Deliver ( Euro)<=>Australian Dollar. Historical prices. Updated daily
| date | IEP/AUD |
|---|---|
| 2012-02-17 | 1.5459 |
| 2012-02-16 | 1.5473 |
| 2012-02-15 | 1.5573 |
| 2012-02-14 | 1.5637 |
| 2012-02-13 | 1.5675 |
| 2012-02-12 | 1.5632 |
| 2012-02-11 | 1.5632 |
| 2012-02-10 | 1.5675 |
| 2012-02-09 | 1.5619 |
| 2012-02-08 | 1.5597 |
| 2012-02-07 | 1.5543 |
| 2012-02-06 | 1.5502 |
| 2012-02-05 | 1.5643 |
| 2012-02-04 | 1.5643 |
| 2012-02-03 | 1.5592 |
| 2012-02-02 | 1.5591 |
| 2012-02-01 | 1.5614 |
| 2012-01-31 | 1.5747 |
| 2012-01-30 | 1.5802 |
| 2012-01-29 | 1.5724 |
| 2012-01-28 | 1.5724 |
| 2012-01-27 | 1.5669 |
| 2012-01-26 | 1.5681 |
| 2012-01-25 | 1.5745 |
| 2012-01-24 | 1.5704 |
| 2012-01-23 | 1.5624 |
| 2012-01-22 | 1.5751 |
| 2012-01-21 | 1.5751 |
| 2012-01-20 | 1.5807 |
| 2012-01-19 | 1.5629 |
| 2012-01-18 | 1.5629 |
| 2012-01-17 | 1.5586 |
| 2012-01-16 | 1.5654 |
| 2012-01-15 | 1.5713 |
| 2012-01-14 | 1.5713 |
| 2012-01-13 | 1.5784 |
| 2012-01-12 | 1.568 |
| 2012-01-11 | 1.5728 |
| 2012-01-10 | 1.5774 |
| 2012-01-09 | 1.5843 |
| 2012-01-08 | 1.5871 |
| 2012-01-07 | 1.5871 |
| 2012-01-06 | 1.5836 |
| 2012-01-05 | 1.5893 |
| 2012-01-04 | 1.601 |
| 2012-01-03 | 1.6006 |
| 2012-01-02 | 1.6093 |
| 2012-01-01 | 1.6177 |
| 2011-12-31 | 1.6177 |
| 2011-12-30 | 1.6193 |
| 2011-12-29 | 1.6297 |
| 2011-12-28 | 1.6328 |
| 2011-12-27 | 1.6335 |
| 2011-12-26 | 1.6315 |
| 2011-12-25 | 1.6302 |
| 2011-12-24 | 1.6302 |
| 2011-12-23 | 1.6312 |
| 2011-12-22 | 1.6451 |
| 2011-12-21 | 1.6458 |
| 2011-12-20 | 1.6625 |
| 2011-12-19 | 1.6667 |
| 2011-12-18 | 1.6613 |
| 2011-12-17 | 1.6613 |
| 2011-12-16 | 1.6606 |
| 2011-12-15 | 1.6663 |
| 2011-12-14 | 1.6529 |
| 2011-12-13 | 1.6632 |
| 2011-12-12 | 1.6648 |
| 2011-12-11 | 1.6774 |
| 2011-12-10 | 1.6774 |
| 2011-12-09 | 1.6672 |
| 2011-12-08 | 1.6611 |
| 2011-12-07 | 1.6611 |
| 2011-12-06 | 1.659 |
| 2011-12-05 | 1.6648 |
| 2011-12-04 | 1.6781 |
| 2011-12-03 | 1.6781 |
| 2011-12-02 | 1.6726 |
| 2011-12-01 | 1.6731 |
| 2011-11-30 | 1.6862 |
| 2011-11-29 | 1.7102 |
| 2011-11-28 | 1.7131 |
| 2011-11-27 | 1.7396 |
| 2011-11-26 | 1.7396 |
| 2011-11-25 | 1.7444 |
| 2011-11-24 | 1.7447 |
| 2011-11-23 | 1.7492 |
| 2011-11-22 | 1.7362 |
| 2011-11-21 | 1.7234 |
| 2011-11-20 | 1.7243 |
| 2011-11-19 | 1.7243 |
| 2011-11-18 | 1.71 |
| 2011-11-17 | 1.6999 |
| 2011-11-16 | 1.691 |
| 2011-11-15 | 1.6948 |
| 2011-11-14 | 1.6961 |
| 2011-11-13 | 1.7059 |
| 2011-11-12 | 1.7059 |
| 2011-11-11 | 1.7042 |
| 2011-11-10 | 1.6956 |
| 2011-11-09 | 1.6941 |
| 2011-11-08 | 1.6884 |
| 2011-11-07 | 1.6879 |
| 2011-11-06 | 1.6843 |
| 2011-11-05 | 1.6843 |
| 2011-11-04 | 1.6889 |
| 2011-11-03 | 1.6978 |
| 2011-11-02 | 1.6844 |
| 2011-11-01 | 1.6665 |
| 2011-10-31 | 1.6876 |
| 2011-10-30 | 1.686 |
| 2011-10-29 | 1.686 |
| 2011-10-28 | 1.6841 |
| 2011-10-27 | 1.6934 |
| 2011-10-26 | 1.7048 |
| 2011-10-25 | 1.6889 |
| 2011-10-24 | 1.7022 |
| 2011-10-23 | 1.7149 |
| 2011-10-22 | 1.7149 |
| 2011-10-21 | 1.7101 |
| 2011-10-20 | 1.7092 |
| 2011-10-19 | 1.7023 |
| 2011-10-18 | 1.7138 |
| 2011-10-17 | 1.7051 |
| 2011-10-16 | 1.7201 |
| 2011-10-15 | 1.7201 |
| 2011-10-14 | 1.7164 |
| 2011-10-13 | 1.7181 |
| 2011-10-12 | 1.7406 |
| 2011-10-11 | 1.7338 |
| 2011-10-10 | 1.7385 |
| 2011-10-09 | 1.7438 |
| 2011-10-08 | 1.7438 |
| 2011-10-07 | 1.7484 |
| 2011-10-06 | 1.7563 |
| 2011-10-05 | 1.7719 |
| 2011-10-04 | 1.7656 |
| 2011-10-03 | 1.7521 |
| 2011-10-02 | 1.7529 |
| 2011-10-01 | 1.7529 |
| 2011-09-30 | 1.7602 |
| 2011-09-29 | 1.767 |
| 2011-09-28 | 1.7458 |
| 2011-09-27 | 1.7723 |
| 2011-09-26 | 1.7472 |
| 2011-09-25 | 1.7472 |
| 2011-09-24 | 1.7472 |
| 2011-09-23 | 1.7576 |
| 2011-09-22 | 1.7124 |
| 2011-09-21 | 1.6952 |
| 2011-09-20 | 1.6888 |
| 2011-09-19 | 1.6893 |
| 2011-09-18 | 1.6889 |
| 2011-09-17 | 1.6889 |
| 2011-09-16 | 1.6899 |
| 2011-09-15 | 1.705 |
| 2011-09-14 | 1.6997 |
| 2011-09-13 | 1.6832 |
| 2011-09-12 | 1.6879 |
| 2011-09-11 | 1.6529 |
| 2011-09-10 | 1.6529 |
| 2011-09-09 | 1.6566 |
| 2011-09-08 | 1.6667 |
| 2011-09-07 | 1.6792 |
| 2011-09-06 | 1.6898 |
| 2011-09-05 | 1.6566 |
| 2011-09-04 | 1.6913 |
| 2011-09-03 | 1.6913 |
| 2011-09-02 | 1.6936 |
| 2011-09-01 | 1.69 |
| 2011-08-31 | 1.7072 |
| 2011-08-30 | 1.7166 |
| 2011-08-29 | 1.6936 |
| 2011-08-28 | 1.7436 |
| 2011-08-27 | 1.7436 |
| 2011-08-26 | 1.7402 |
| 2011-08-25 | 1.7446 |
| 2011-08-24 | 1.7486 |
| 2011-08-23 | 1.7431 |
| 2011-08-22 | 1.7402 |
| 2011-08-21 | 1.7668 |
| 2011-08-20 | 1.7668 |
| 2011-08-19 | 1.7564 |
| 2011-08-18 | 1.7569 |
| 2011-08-17 | 1.7355 |
| 2011-08-16 | 1.7434 |
| 2011-08-15 | 1.7564 |
| 2011-08-14 | 1.7584 |
| 2011-08-13 | 1.7584 |
| 2011-08-12 | 1.7465 |
| 2011-08-11 | 1.7465 |
| 2011-08-10 | 1.7689 |
| 2011-08-09 | 1.7628 |
| 2011-08-08 | 1.7465 |
| 2011-08-07 | 1.7156 |
| 2011-08-06 | 1.7156 |
| 2011-08-05 | 1.736 |
| 2011-08-04 | 1.7107 |
| 2011-08-03 | 1.6941 |
| 2011-08-02 | 1.6761 |
| 2011-08-01 | 1.736 |
| 2011-07-31 | 1.653 |
| 2011-07-30 | 1.653 |
| 2011-07-29 | 1.6623 |
| 2011-07-28 | 1.6546 |
| 2011-07-27 | 1.6527 |
| 2011-07-26 | 1.6819 |
| 2011-07-25 | 1.6623 |
| 2011-07-24 | 1.6843 |
| 2011-07-23 | 1.6843 |
| 2011-07-22 | 1.6794 |
| 2011-07-21 | 1.6876 |
| 2011-07-20 | 1.6821 |
| 2011-07-19 | 1.6763 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 1.6871 |
| 2011-07-15 | 1.6868 |
| 2011-07-14 | 1.6759 |
| 2011-07-13 | 1.6815 |
| 2011-07-12 | 1.6751 |
| 2011-07-11 | 1.6873 |
| 2011-07-10 | 1.6816 |
| 2011-07-09 | 1.6816 |
| 2011-07-08 | 1.6831 |
| 2011-07-07 | 1.6924 |
| 2011-07-06 | 1.6998 |
| 2011-07-05 | 1.7199 |
| 2011-07-04 | 1.6846 |
| 2011-07-03 | 1.7148 |
| 2011-07-02 | 1.7148 |
| 2011-07-01 | 1.7106 |
| 2011-06-30 | 1.7194 |
| 2011-06-29 | 1.7176 |
| 2011-06-28 | 1.7277 |
| 2011-06-27 | 1.7097 |
| 2011-06-26 | 1.7139 |
| 2011-06-25 | 1.7139 |
| 2011-06-24 | 1.7178 |
| 2011-06-23 | 1.7172 |
| 2011-06-22 | 1.7225 |
| 2011-06-21 | 1.7247 |
| 2011-06-20 | 1.7152 |
| 2011-06-19 | 1.7088 |
| 2011-06-18 | 1.7088 |
| 2011-06-17 | 1.7087 |
| 2011-06-16 | 1.7069 |
| 2011-06-15 | 1.7015 |
| 2011-06-14 | 1.7127 |
| 2011-06-13 | 1.7092 |
| 2011-06-12 | 1.7308 |
| 2011-06-11 | 1.7308 |
| 2011-06-10 | 1.7292 |
| 2011-06-09 | 1.7356 |
| 2011-06-08 | 1.7396 |
| 2011-06-07 | 1.7413 |
| 2011-06-06 | 1.7283 |
| 2011-06-05 | 1.73 |
| 2011-06-04 | 1.73 |
| 2011-06-03 | 1.7341 |
| 2011-06-02 | 1.7227 |
| 2011-06-01 | 1.7148 |
| 2011-05-31 | 1.7147 |
| 2011-05-30 | 1.7336 |
| 2011-05-29 | 1.6961 |
| 2011-05-28 | 1.6961 |
| 2011-05-27 | 1.6987 |
| 2011-05-26 | 1.689 |
| 2011-05-25 | 1.7006 |
| 2011-05-24 | 1.6958 |
| 2011-05-23 | 1.6974 |
| 2011-05-22 | 1.6919 |
| 2011-05-21 | 1.6919 |
| 2011-05-20 | 1.6859 |
| 2011-05-19 | 1.7043 |
| 2011-05-18 | 1.7024 |
| 2011-05-17 | 1.7046 |
| 2011-05-16 | 1.6833 |
| 2011-05-15 | 1.6966 |
| 2011-05-14 | 1.6963 |
| 2011-05-13 | 1.6971 |
| 2011-05-12 | 1.6942 |
| 2011-05-11 | 1.6866 |
| 2011-05-10 | 1.6855 |
| 2011-05-09 | 1.6915 |
| 2011-05-08 | 1.7104 |
| 2011-05-07 | 1.7104 |
| 2011-05-06 | 1.697 |
| 2011-05-05 | 1.7393 |
| 2011-05-04 | 1.7597 |
| 2011-05-03 | 1.7362 |
| 2011-05-02 | 1.7006 |
| 2011-05-01 | 1.7174 |
| 2011-04-30 | 1.7174 |
| 2011-04-29 | 1.7129 |
| 2011-04-28 | 1.7235 |
| 2011-04-27 | 1.7276 |
| 2011-04-26 | 1.7213 |
| 2011-04-25 | 1.7166 |
| 2011-04-24 | 1.7207 |
| 2011-04-23 | 1.7207 |
| 2011-04-22 | 1.7201 |
| 2011-04-21 | 1.7185 |
| 2011-04-20 | 1.7199 |
| 2011-04-19 | 1.733 |
| 2011-04-18 | 1.7221 |
| 2011-04-17 | 1.7384 |
| 2011-04-16 | 1.7384 |
| 2011-04-15 | 1.733 |
| 2011-04-14 | 1.7456 |
| 2011-04-13 | 1.7506 |
| 2011-04-12 | 1.7564 |
| 2011-04-11 | 1.7321 |
| 2011-04-10 | 1.7388 |
| 2011-04-09 | 1.7394 |
| 2011-04-08 | 1.7344 |
| 2011-04-07 | 1.7372 |
| 2011-04-06 | 1.7403 |
| 2011-04-05 | 1.7494 |
| 2011-04-04 | 1.7399 |
| 2011-04-03 | 1.7368 |
| 2011-04-02 | 1.7368 |
| 2011-04-01 | 1.7396 |
| 2011-03-31 | 1.7415 |
| 2011-03-30 | 1.7402 |
| 2011-03-29 | 1.7397 |
| 2011-03-28 | 1.74 |
| 2011-03-27 | 1.7482 |
| 2011-03-26 | 1.7483 |
| 2011-03-25 | 1.7436 |
| 2011-03-24 | 1.7638 |
| 2011-03-23 | 1.7671 |
| 2011-03-22 | 1.7836 |
| 2011-03-21 | 1.7429 |
| 2011-03-20 | 1.8084 |
| 2011-03-19 | 1.8084 |
| 2011-03-18 | 1.8066 |
| 2011-03-17 | 1.8092 |
| 2011-03-16 | 1.799 |
| 2011-03-15 | 1.7851 |
| 2011-03-14 | 1.8078 |
| 2011-03-13 | 1.7457 |
| 2011-03-12 | 1.7457 |
| 2011-03-11 | 1.7416 |
| 2011-03-10 | 1.7513 |
| 2011-03-09 | 1.7483 |
| 2011-03-08 | 1.7492 |
| 2011-03-07 | 1.7405 |
| 2011-03-06 | 1.7518 |
| 2011-03-05 | 1.7518 |
| 2011-03-04 | 1.7513 |
| 2011-03-03 | 1.7495 |
| 2011-03-02 | 1.7327 |
| 2011-03-01 | 1.7242 |
| 2011-02-28 | 1.751 |
| 2011-02-27 | 1.7213 |
| 2011-02-26 | 1.7213 |
| 2011-02-25 | 1.7158 |
| 2011-02-24 | 1.7362 |
| 2011-02-23 | 1.7438 |
| 2011-02-22 | 1.7382 |
| 2011-02-21 | 1.7165 |
| 2011-02-20 | 1.7121 |
| 2011-02-19 | 1.7127 |
| 2011-02-18 | 1.7123 |
| 2011-02-17 | 1.7099 |
| 2011-02-16 | 1.7176 |
| 2011-02-15 | 1.7176 |
| 2011-02-14 | 1.7136 |
| 2011-02-13 | 1.7189 |
| 2011-02-12 | 1.7189 |
| 2011-02-11 | 1.717 |
| 2011-02-10 | 1.7255 |
| 2011-02-09 | 1.7222 |
| 2011-02-08 | 1.7046 |
| 2011-02-07 | 1.7177 |
| 2011-02-06 | 1.7019 |
| 2011-02-05 | 1.7096 |
| 2011-02-04 | 1.6991 |
| 2011-02-03 | 1.7042 |
| 2011-02-02 | 1.7333 |
| 2011-02-01 | 1.7372 |
| 2011-01-31 | 1.6995 |
| 2011-01-30 | 1.7436 |
| 2011-01-29 | 1.7437 |
| 2011-01-28 | 1.7375 |
| 2011-01-27 | 1.7606 |
| 2011-01-26 | 1.7415 |
| 2011-01-25 | 1.7458 |
| 2011-01-24 | 1.7395 |
| 2011-01-23 | 1.7392 |
| 2011-01-22 | 1.7392 |
| 2011-01-21 | 1.7446 |
| 2011-01-20 | 1.734 |
| 2011-01-19 | 1.7121 |
| 2011-01-18 | 1.7007 |
| 2011-01-17 | 1.7477 |
| 2011-01-16 | 1.7182 |
| 2011-01-15 | 1.7182 |
| 2011-01-14 | 1.7183 |
| 2011-01-13 | 1.698 |
| 2011-01-12 | 1.6742 |
| 2011-01-11 | 1.681 |
| 2011-01-10 | 1.7185 |
| 2011-01-09 | 1.654 |
| 2011-01-08 | 1.6624 |
| 2011-01-07 | 1.6456 |
| 2011-01-06 | 1.6595 |
| 2011-01-05 | 1.6702 |
| 2011-01-04 | 1.6768 |
| 2011-01-03 | 1.6446 |
| 2011-01-02 | 1.6643 |
| 2011-01-01 | 1.6641 |
| 2010-12-31 | 1.6609 |
| 2010-12-30 | 1.6628 |
| 2010-12-29 | 1.6505 |
| 2010-12-28 | 1.6448 |
| 2010-12-27 | 1.6613 |
| 2010-12-26 | 1.663 |
| 2010-12-25 | 1.663 |
| 2010-12-24 | 1.6576 |
| 2010-12-23 | 1.6598 |
| 2010-12-22 | 1.6658 |
| 2010-12-21 | 1.6693 |
| 2010-12-20 | 1.6591 |
| 2010-12-19 | 1.6989 |
| 2010-12-18 | 1.6987 |
| 2010-12-17 | 1.6934 |
| 2010-12-16 | 1.6983 |
| 2010-12-15 | 1.7005 |
| 2010-12-14 | 1.7014 |
| 2010-12-13 | 1.6943 |
| 2010-12-12 | 1.7039 |
| 2010-12-11 | 1.7039 |
| 2010-12-10 | 1.704 |
| 2010-12-09 | 1.7063 |
| 2010-12-08 | 1.7182 |
| 2010-12-07 | 1.7044 |
| 2010-12-06 | 1.7025 |
| 2010-12-05 | 1.7155 |
| 2010-12-04 | 1.7148 |
| 2010-12-03 | 1.7142 |
| 2010-12-02 | 1.716 |
| 2010-12-01 | 1.7232 |
| 2010-11-30 | 1.7209 |
| 2010-11-29 | 1.7159 |
| 2010-11-28 | 1.7424 |
| 2010-11-27 | 1.7424 |
| 2010-11-26 | 1.7428 |
| 2010-11-25 | 1.7339 |
| 2010-11-24 | 1.7209 |
| 2010-11-23 | 1.7429 |
| 2010-11-22 | 1.7435 |
| 2010-11-21 | 1.7636 |
| 2010-11-20 | 1.7636 |
| 2010-11-19 | 1.7583 |
| 2010-11-18 | 1.7492 |
| 2010-11-17 | 1.7515 |
| 2010-11-16 | 1.7552 |
| 2010-11-15 | 1.7612 |
| 2010-11-14 | 1.76 |
| 2010-11-13 | 1.757 |
| 2010-11-12 | 1.7649 |
| 2010-11-11 | 1.7352 |
| 2010-11-10 | 1.7417 |
| 2010-11-09 | 1.7401 |
| 2010-11-08 | 1.7642 |
| 2010-11-07 | 1.7584 |
| 2010-11-06 | 1.7584 |
| 2010-11-05 | 1.7523 |
| 2010-11-04 | 1.7772 |
| 2010-11-03 | 1.7862 |
| 2010-11-02 | 1.7823 |
| 2010-11-01 | 1.7532 |
| 2010-10-31 | 1.8035 |
| 2010-10-30 | 1.8035 |
| 2010-10-29 | 1.8002 |
| 2010-10-28 | 1.8067 |
| 2010-10-27 | 1.8017 |
| 2010-10-26 | 1.7862 |
| 2010-10-25 | 1.7995 |
| 2010-10-24 | 1.8028 |
| 2010-10-23 | 1.8028 |
| 2010-10-22 | 1.8037 |
| 2010-10-21 | 1.8034 |
| 2010-10-20 | 1.7989 |
| 2010-10-19 | 1.8049 |
| 2010-10-18 | 1.8072 |
| 2010-10-17 | 1.7937 |
| 2010-10-16 | 1.7943 |
| 2010-10-15 | 1.7912 |
| 2010-10-14 | 1.7992 |
| 2010-10-13 | 1.7878 |
| 2010-10-12 | 1.7904 |
| 2010-10-11 | 1.7921 |
| 2010-10-10 | 1.8051 |
| 2010-10-09 | 1.8051 |
| 2010-10-08 | 1.7959 |
| 2010-10-07 | 1.8018 |
| 2010-10-06 | 1.8108 |
| 2010-10-05 | 1.8094 |
| 2010-10-04 | 1.7961 |
| 2010-10-03 | 1.7932 |
| 2010-10-02 | 1.7932 |
| 2010-10-01 | 1.8005 |
| 2010-09-30 | 1.7924 |
| 2010-09-29 | 1.7845 |
| 2010-09-28 | 1.782 |
| 2010-09-27 | 1.7995 |
| 2010-09-26 | 1.7835 |
| 2010-09-25 | 1.7835 |
| 2010-09-24 | 1.7849 |
| 2010-09-23 | 1.7838 |
| 2010-09-22 | 1.7798 |
| 2010-09-21 | 1.7634 |
| 2010-09-20 | 1.7842 |
| 2010-09-19 | 1.7644 |
| 2010-09-18 | 1.7644 |
| 2010-09-17 | 1.7691 |
| 2010-09-16 | 1.774 |
| 2010-09-15 | 1.7598 |
| 2010-09-14 | 1.7554 |
| 2010-09-13 | 1.7687 |
| 2010-09-12 | 1.7446 |
| 2010-09-11 | 1.7442 |
| 2010-09-10 | 1.7392 |
| 2010-09-09 | 1.7452 |
| 2010-09-08 | 1.7621 |
| 2010-09-07 | 1.7667 |
| 2010-09-06 | 1.7373 |
| 2010-09-05 | 1.7896 |
| 2010-09-04 | 1.7896 |
| 2010-09-03 | 1.7861 |
| 2010-09-02 | 1.7902 |
| 2010-09-01 | 1.7884 |
| 2010-08-31 | 1.804 |
| 2010-08-30 | 1.7861 |
| 2010-08-29 | 1.8185 |
| 2010-08-28 | 1.8185 |
| 2010-08-27 | 1.8021 |
| 2010-08-26 | 1.8226 |
| 2010-08-25 | 1.8161 |
| 2010-08-24 | 1.8171 |
| 2010-08-23 | 1.8021 |
| 2010-08-22 | 1.8175 |
| 2010-08-21 | 1.8175 |
| 2010-08-20 | 1.8059 |
| 2010-08-19 | 1.8283 |
| 2010-08-18 | 1.8141 |
| 2010-08-17 | 1.8052 |
| 2010-08-16 | 1.8059 |
| 2010-08-15 | 1.8132 |
| 2010-08-14 | 1.8132 |
| 2010-08-13 | 1.8132 |
| 2010-08-12 | 1.8179 |
| 2010-08-11 | 1.819 |
| 2010-08-10 | 1.8317 |
| 2010-08-09 | 1.8132 |
| 2010-08-08 | 1.8228 |
| 2010-08-07 | 1.8228 |
| 2010-08-06 | 1.8362 |
| 2010-08-05 | 1.8298 |
| 2010-08-04 | 1.8232 |
| 2010-08-03 | 1.8378 |
| 2010-08-02 | 1.8362 |
| 2010-08-01 | 1.8368 |
| 2010-07-31 | 1.8368 |
| 2010-07-30 | 1.8322 |
| 2010-07-29 | 1.8433 |
| 2010-07-28 | 1.8457 |
| 2010-07-27 | 1.8294 |
| 2010-07-26 | 1.8322 |
| 2010-07-25 | 1.8319 |
| 2010-07-24 | 1.8319 |
| 2010-07-23 | 1.8296 |
| 2010-07-22 | 1.8325 |
| 2010-07-21 | 1.8465 |
| 2010-07-20 | 1.8533 |
| 2010-07-19 | 1.8296 |
| 2010-07-18 | 1.8807 |
| 2010-07-17 | 1.8807 |
| 2010-07-16 | 1.8892 |
| 2010-07-15 | 1.8617 |
| 2010-07-14 | 1.8343 |
| 2010-07-13 | 1.8291 |
| 2010-07-12 | 1.8892 |
| 2010-07-11 | 1.8819 |
| 2010-07-10 | 1.8819 |
| 2010-07-09 | 1.8298 |
| 2010-07-08 | 1.8379 |
| 2010-07-07 | 1.8564 |
| 2010-07-06 | 1.8795 |
| 2010-07-05 | 1.8298 |
| 2010-07-04 | 1.8873 |
| 2010-07-03 | 1.8288 |
| 2010-07-02 | 1.895 |
| 2010-07-01 | 1.88 |
| 2010-06-30 | 1.8445 |
| 2010-06-29 | 1.8202 |
| 2010-06-28 | 1.895 |
| 2010-06-27 | 1.8054 |
| 2010-06-26 | 1.8054 |
| 2010-06-25 | 1.7969 |
| 2010-06-24 | 1.8051 |
| 2010-06-23 | 1.786 |
| 2010-06-22 | 1.7874 |
| 2010-06-21 | 1.7969 |
| 2010-06-20 | 1.8092 |
| 2010-06-19 | 1.8092 |
| 2010-06-18 | 1.8035 |
| 2010-06-17 | 1.8145 |
| 2010-06-16 | 1.8115 |
| 2010-06-15 | 1.8103 |
| 2010-06-14 | 1.8035 |
| 2010-06-13 | 1.8159 |
| 2010-06-12 | 1.8159 |
| 2010-06-11 | 1.808 |
| 2010-06-10 | 1.8132 |
| 2010-06-09 | 1.8324 |
| 2010-06-08 | 1.8419 |
| 2010-06-07 | 1.808 |
| 2010-06-06 | 1.8239 |
| 2010-06-05 | 1.8239 |
| 2010-06-04 | 1.8445 |
| 2010-06-03 | 1.8319 |
| 2010-06-02 | 1.8453 |
| 2010-06-01 | 1.8638 |
| 2010-05-31 | 1.8445 |
| 2010-05-30 | 1.8454 |
| 2010-05-29 | 1.8454 |
| 2010-05-28 | 1.8381 |
| 2010-05-27 | 1.8498 |
| 2010-05-26 | 1.8773 |
| 2010-05-25 | 1.8951 |
| 2010-05-24 | 1.8381 |
| 2010-05-23 | 1.9217 |
| 2010-05-22 | 1.9217 |
| 2010-05-21 | 1.9165 |
| 2010-05-20 | 1.9496 |
| 2010-05-19 | 1.8571 |
| 2010-05-18 | 1.7945 |
| 2010-05-17 | 1.9165 |
| 2010-05-16 | 1.7795 |
| 2010-05-15 | 1.7795 |
| 2010-05-14 | 1.7712 |
| 2010-05-13 | 1.7765 |
| 2010-05-12 | 1.7939 |
| 2010-05-11 | 1.792 |
| 2010-05-10 | 1.7712 |
| 2010-05-09 | 1.8214 |
| 2010-05-08 | 1.8214 |
| 2010-05-07 | 1.8235 |
| 2010-05-06 | 1.8079 |
| 2010-05-05 | 1.7939 |
| 2010-05-04 | 1.8087 |
| 2010-05-03 | 1.8235 |
| 2010-05-02 | 1.8147 |
| 2010-05-01 | 1.8147 |
| 2010-04-30 | 1.8263 |
| 2010-04-29 | 1.8092 |
| 2010-04-28 | 1.8145 |
| 2010-04-27 | 1.8251 |
| 2010-04-26 | 1.8263 |
| 2010-04-25 | 1.8365 |
| 2010-04-24 | 1.8365 |
| 2010-04-23 | 1.8313 |
| 2010-04-22 | 1.8157 |
| 2010-04-21 | 1.8312 |
| 2010-04-20 | 1.8324 |
| 2010-04-19 | 1.8313 |
| 2010-04-18 | 1.8435 |
| 2010-04-17 | 1.8435 |
| 2010-04-16 | 1.8542 |
| 2010-04-15 | 1.8445 |
| 2010-04-14 | 1.8524 |
| 2010-04-13 | 1.8616 |
| 2010-04-12 | 1.8542 |
| 2010-04-11 | 1.8256 |
| 2010-04-10 | 1.8256 |
| 2010-04-09 | 1.8368 |
| 2010-04-08 | 1.8277 |
| 2010-04-07 | 1.827 |
| 2010-04-06 | 1.833 |
| 2010-04-05 | 1.8368 |
| 2010-04-04 | 1.8646 |
| 2010-04-03 | 1.8646 |
| 2010-04-02 | 1.8641 |
| 2010-04-01 | 1.873 |
| 2010-03-31 | 1.8724 |
| 2010-03-30 | 1.8527 |
| 2010-03-29 | 1.8641 |
| 2010-03-28 | 1.8764 |
| 2010-03-27 | 1.8764 |
| 2010-03-26 | 1.8829 |
| 2010-03-25 | 1.859 |
| 2010-03-24 | 1.8564 |
| 2010-03-23 | 1.8626 |
| 2010-03-22 | 1.8829 |
| 2010-03-21 | 1.8698 |
| 2010-03-20 | 1.8698 |
| 2010-03-19 | 1.8759 |
| 2010-03-18 | 1.876 |
| 2010-03-17 | 1.8891 |
| 2010-03-16 | 1.9021 |
| 2010-03-15 | 1.876 |
| 2010-03-14 | 1.9035 |
| 2010-03-13 | 1.9035 |
| 2010-03-12 | 1.9099 |
| 2010-03-11 | 1.8975 |
| 2010-03-10 | 1.8955 |
| 2010-03-09 | 1.8868 |
| 2010-03-08 | 1.9099 |
| 2010-03-07 | 1.9101 |
| 2010-03-06 | 1.9101 |
| 2010-03-05 | 1.9047 |
| 2010-03-04 | 1.9168 |
| 2010-03-03 | 1.9219 |
| 2010-03-02 | 1.9111 |
| 2010-03-01 | 1.9047 |
| 2010-02-28 | 1.9351 |
| 2010-02-27 | 1.9351 |
| 2010-02-26 | 1.9328 |
| 2010-02-25 | 1.9379 |
| 2010-02-24 | 1.9223 |
| 2010-02-23 | 1.9234 |
| 2010-02-22 | 1.9328 |
| 2010-02-21 | 1.9263 |
| 2010-02-20 | 1.9263 |
| 2010-02-19 | 1.9225 |
| 2010-02-18 | 1.9215 |
| 2010-02-17 | 1.9219 |
| 2010-02-16 | 1.9388 |
| 2010-02-15 | 1.9225 |
| 2010-02-14 | 1.9511 |
| 2010-02-13 | 1.9511 |
| 2010-02-12 | 1.9492 |
| 2010-02-11 | 1.9522 |
| 2010-02-10 | 1.9901 |
| 2010-02-09 | 1.9945 |
| 2010-02-08 | 1.9492 |
| 2010-02-07 | 2.009 |
| 2010-02-06 | 2.009 |
| 2010-02-05 | 1.9955 |
| 2010-02-04 | 2.0086 |
| 2010-02-03 | 2.0001 |
| 2010-02-02 | 1.9993 |
| 2010-02-01 | 1.9955 |
| 2010-01-31 | 1.9857 |
| 2010-01-30 | 1.9857 |
| 2010-01-29 | 1.9913 |
| 2010-01-28 | 1.984 |
| 2010-01-27 | 1.9883 |
| 2010-01-26 | 1.9864 |
| 2010-01-25 | 1.9913 |
| 2010-01-24 | 1.9883 |
| 2010-01-23 | 1.9883 |
| 2010-01-22 | 1.9918 |
| 2010-01-21 | 1.9791 |
| 2010-01-20 | 1.9661 |
| 2010-01-19 | 1.9649 |
| 2010-01-18 | 1.9918 |
| 2010-01-17 | 1.9741 |
| 2010-01-16 | 1.9741 |
| 2010-01-15 | 1.9789 |
| 2010-01-14 | 1.9767 |
| 2010-01-13 | 1.9951 |
| 2010-01-12 | 1.9968 |
| 2010-01-11 | 1.9789 |
| 2010-01-10 | 1.9821 |
| 2010-01-09 | 1.9821 |
| 2010-01-08 | 1.9781 |
| 2010-01-07 | 1.9803 |
| 2010-01-06 | 1.9871 |
| 2010-01-05 | 2.0003 |
| 2010-01-04 | 1.9781 |
| 2010-01-03 | 2.0326 |
| 2010-01-02 | 2.0326 |
| 2010-01-01 | 2.0268 |
| 2009-12-31 | 2.0262 |
| 2009-12-30 | 2.0362 |
| 2009-12-29 | 2.0375 |
| 2009-12-28 | 2.0268 |
| 2009-12-27 | 2.0514 |
| 2009-12-26 | 2.0514 |
| 2009-12-25 | 2.0674 |
| 2009-12-24 | 2.0641 |
| 2009-12-23 | 2.0684 |
| 2009-12-22 | 2.0646 |
| 2009-12-21 | 2.0674 |
| 2009-12-20 | 2.0514 |
| 2009-12-19 | 2.0514 |
| 2009-12-18 | 2.044 |
| 2009-12-17 | 2.0577 |
| 2009-12-16 | 2.0506 |
| 2009-12-15 | 2.0378 |
| 2009-12-14 | 2.044 |
| 2009-12-13 | 2.0412 |
| 2009-12-12 | 2.0412 |
| 2009-12-11 | 2.0316 |
| 2009-12-10 | 2.0402 |
| 2009-12-09 | 2.0563 |
| 2009-12-08 | 2.0674 |
| 2009-12-07 | 2.0316 |
| 2009-12-06 | 2.0645 |
| 2009-12-05 | 2.0645 |
| 2009-12-04 | 2.0617 |
| 2009-12-03 | 2.0693 |
| 2009-12-02 | 2.0618 |
| 2009-12-01 | 2.0703 |
| 2009-11-30 | 2.0617 |
| 2009-11-29 | 2.096 |
| 2009-11-28 | 2.096 |
| 2009-11-27 | 2.0998 |
| 2009-11-26 | 2.1012 |
| 2009-11-25 | 2.066 |
| 2009-11-24 | 2.0631 |
| 2009-11-23 | 2.0998 |
| 2009-11-22 | 2.0695 |
| 2009-11-21 | 2.0695 |
| 2009-11-20 | 2.0624 |
| 2009-11-19 | 2.0596 |
| 2009-11-18 | 2.0453 |
| 2009-11-17 | 2.0288 |
| 2009-11-16 | 2.0624 |
| 2009-11-15 | 2.034 |
| 2009-11-14 | 2.034 |
| 2009-11-13 | 2.0278 |
| 2009-11-12 | 2.0392 |
| 2009-11-11 | 2.0448 |
| 2009-11-10 | 2.0452 |
| 2009-11-09 | 2.0278 |
| 2009-11-08 | 2.0614 |
| 2009-11-07 | 2.0614 |
| 2009-11-06 | 2.0508 |
| 2009-11-05 | 2.0748 |
| 2009-11-04 | 2.0758 |
| 2009-11-03 | 2.0687 |
| 2009-11-02 | 2.0508 |
| 2009-11-01 | 2.0664 |
| 2009-10-31 | 2.0664 |
| 2009-10-30 | 2.0769 |
| 2009-10-29 | 2.0596 |
| 2009-10-28 | 2.0796 |
| 2009-10-27 | 2.05 |
| 2009-10-26 | 2.0769 |
| 2009-10-25 | 2.0614 |
| 2009-10-24 | 2.0614 |
| 2009-10-23 | 2.0652 |
| 2009-10-22 | 2.0561 |
| 2009-10-21 | 2.0549 |
| 2009-10-20 | 2.051 |
| 2009-10-19 | 2.0652 |
| 2009-10-18 | 2.0586 |
| 2009-10-17 | 2.0586 |
| 2009-10-16 | 2.0645 |
| 2009-10-15 | 2.0534 |
| 2009-10-14 | 2.0669 |
| 2009-10-13 | 2.0775 |
| 2009-10-12 | 2.0645 |
| 2009-10-11 | 2.0681 |
| 2009-10-10 | 2.0681 |
| 2009-10-09 | 2.069 |
| 2009-10-08 | 2.0745 |
| 2009-10-07 | 2.0914 |
| 2009-10-06 | 2.1001 |
| 2009-10-05 | 2.069 |
| 2009-10-04 | 2.138 |
| 2009-10-03 | 2.138 |
| 2009-10-02 | 2.1387 |
| 2009-10-01 | 2.1233 |
| 2009-09-30 | 2.1051 |
| 2009-09-29 | 2.1194 |
| 2009-09-28 | 2.1387 |
| 2009-09-27 | 2.1525 |
| 2009-09-26 | 2.1525 |
| 2009-09-25 | 2.1483 |
| 2009-09-24 | 2.155 |
| 2009-09-23 | 2.1504 |
| 2009-09-22 | 2.145 |
| 2009-09-21 | 2.1483 |
| 2009-09-20 | 2.1502 |
| 2009-09-19 | 2.1502 |
| 2009-09-18 | 2.1526 |
| 2009-09-17 | 2.148 |
| 2009-09-16 | 2.1389 |
| 2009-09-15 | 2.1547 |
| 2009-09-14 | 2.1526 |
| 2009-09-13 | 2.1469 |
| 2009-09-12 | 2.1469 |
| 2009-09-11 | 2.1427 |
| 2009-09-10 | 2.1464 |
| 2009-09-09 | 2.1432 |
| 2009-09-08 | 2.1325 |
| 2009-09-07 | 2.1427 |
| 2009-09-06 | 2.1478 |
| 2009-09-05 | 2.1478 |
| 2009-09-04 | 2.1332 |
| 2009-09-03 | 2.1561 |
| 2009-09-02 | 2.171 |
| 2009-09-01 | 2.1848 |
| 2009-08-31 | 2.1332 |
| 2009-08-30 | 2.1579 |
| 2009-08-29 | 2.1579 |
| 2009-08-28 | 2.1589 |
| 2009-08-27 | 2.1709 |
| 2009-08-26 | 2.1847 |
| 2009-08-25 | 2.1761 |
| 2009-08-24 | 2.1589 |
| 2009-08-23 | 2.1836 |
| 2009-08-22 | 2.1836 |
| 2009-08-21 | 2.18 |
| 2009-08-20 | 2.1757 |
| 2009-08-19 | 2.1789 |
| 2009-08-18 | 2.168 |
| 2009-08-17 | 2.18 |
| 2009-08-16 | 2.1508 |
| 2009-08-15 | 2.1508 |
| 2009-08-14 | 2.1652 |
| 2009-08-13 | 2.1502 |
| 2009-08-12 | 2.1643 |
| 2009-08-11 | 2.1658 |
| 2009-08-10 | 2.1652 |
| 2009-08-09 | 2.179 |
| 2009-08-08 | 2.179 |
| 2009-08-07 | 2.1508 |
| 2009-08-06 | 2.1702 |
| 2009-08-05 | 2.176 |
| 2009-08-04 | 2.1668 |
| 2009-08-03 | 2.1508 |
| 2009-08-02 | 2.1662 |
| 2009-08-01 | 2.1662 |
| 2009-07-31 | 2.1652 |
| 2009-07-30 | 2.1676 |
| 2009-07-29 | 2.1826 |
| 2009-07-28 | 2.1798 |
| 2009-07-27 | 2.1652 |
| 2009-07-26 | 2.211 |
| 2009-07-25 | 2.211 |
| 2009-07-24 | 2.2041 |
| 2009-07-23 | 2.2067 |
| 2009-07-22 | 2.2116 |
| 2009-07-21 | 2.2112 |
| 2009-07-20 | 2.2041 |
| 2009-07-19 | 2.2325 |
| 2009-07-18 | 2.2325 |
| 2009-07-17 | 2.2307 |
| 2009-07-16 | 2.2336 |
| 2009-07-15 | 2.2316 |
| 2009-07-14 | 2.2331 |
| 2009-07-13 | 2.2307 |
| 2009-07-12 | 2.2779 |
| 2009-07-11 | 2.2779 |
| 2009-07-10 | 2.2717 |
| 2009-07-09 | 2.2672 |
| 2009-07-08 | 2.2641 |
| 2009-07-07 | 2.243 |
| 2009-07-06 | 2.2717 |
| 2009-07-05 | 2.2286 |
| 2009-07-04 | 2.2286 |
| 2009-07-03 | 2.2269 |
| 2009-07-02 | 2.2352 |
| 2009-07-01 | 2.2196 |
| 2009-06-30 | 2.2097 |
| 2009-06-29 | 2.2269 |
| 2009-06-28 | 2.2166 |
| 2009-06-27 | 2.2166 |
| 2009-06-26 | 2.2096 |
| 2009-06-25 | 2.2114 |
| 2009-06-24 | 2.2208 |
| 2009-06-23 | 2.2486 |
| 2009-06-22 | 2.2096 |
| 2009-06-21 | 2.1945 |
| 2009-06-20 | 2.1945 |
| 2009-06-19 | 2.1941 |
| 2009-06-18 | 2.2081 |
| 2009-06-17 | 2.2256 |
| 2009-06-16 | 2.2257 |
| 2009-06-15 | 2.1941 |
| 2009-06-14 | 2.1867 |
| 2009-06-13 | 2.1867 |
| 2009-06-12 | 2.19 |
| 2009-06-11 | 2.1866 |
| 2009-06-10 | 2.2113 |
| 2009-06-09 | 2.2296 |
| 2009-06-08 | 2.19 |
| 2009-06-07 | 2.2353 |
| 2009-06-06 | 2.2353 |
| 2009-06-05 | 2.2353 |
| 2009-06-04 | 2.2479 |
| 2009-06-03 | 2.2381 |
| 2009-06-02 | 2.2154 |
| 2009-06-01 | 2.2353 |
| 2009-05-31 | 2.2429 |
| 2009-05-30 | 2.2436 |
| 2009-05-29 | 2.2432 |
| 2009-05-28 | 2.2545 |
| 2009-05-27 | 2.2555 |
| 2009-05-26 | 2.2551 |
| 2009-05-25 | 2.2432 |
| 2009-05-24 | 2.2696 |
| 2009-05-23 | 2.2696 |
| 2009-05-22 | 2.27 |
| 2009-05-21 | 2.2673 |
| 2009-05-20 | 2.26 |
| 2009-05-19 | 2.236 |
| 2009-05-18 | 2.27 |
| 2009-05-17 | 2.2871 |
| 2009-05-16 | 2.2871 |
| 2009-05-15 | 2.2869 |
| 2009-05-14 | 2.2796 |
| 2009-05-13 | 2.2841 |
| 2009-05-12 | 2.2617 |
| 2009-05-11 | 2.2869 |
| 2009-05-10 | 2.2534 |
| 2009-05-09 | 2.2534 |
| 2009-05-08 | 2.2522 |
| 2009-05-07 | 2.2506 |
| 2009-05-06 | 2.2564 |
| 2009-05-05 | 2.2852 |
| 2009-05-04 | 2.2522 |
| 2009-05-03 | 2.3068 |
| 2009-05-02 | 2.3068 |
| 2009-05-01 | 2.3049 |
| 2009-04-30 | 2.3063 |
| 2009-04-29 | 2.3217 |
| 2009-04-28 | 2.358 |
| 2009-04-27 | 2.3049 |
| 2009-04-26 | 2.3259 |
| 2009-04-25 | 2.3297 |
| 2009-04-24 | 2.3236 |
| 2009-04-23 | 2.3403 |
| 2009-04-22 | 2.3382 |
| 2009-04-21 | 2.3246 |
| 2009-04-20 | 2.3236 |
| 2009-04-19 | 2.2989 |
| 2009-04-18 | 2.2989 |
| 2009-04-17 | 2.2911 |
| 2009-04-16 | 2.325 |
| 2009-04-15 | 2.3067 |
| 2009-04-14 | 2.3294 |
| 2009-04-13 | 2.2911 |
| 2009-04-12 | 2.32 |
| 2009-04-11 | 2.32 |
| 2009-04-10 | 2.3262 |
| 2009-04-09 | 2.3176 |
| 2009-04-08 | 2.3763 |
| 2009-04-07 | 2.3658 |
| 2009-04-06 | 2.3262 |
| 2009-04-05 | 2.394 |
| 2009-04-04 | 2.394 |
| 2009-04-03 | 2.394 |
| 2009-04-02 | 2.3766 |
| 2009-04-01 | 2.4076 |
| 2009-03-31 | 2.4307 |
| 2009-03-30 | 2.394 |
| 2009-03-29 | 2.4414 |
| 2009-03-28 | 2.4389 |
| 2009-03-27 | 2.4302 |
| 2009-03-26 | 2.446 |
| 2009-03-25 | 2.4659 |
| 2009-03-24 | 2.4477 |
| 2009-03-23 | 2.4302 |
| 2009-03-22 | 2.5044 |
| 2009-03-21 | 2.5044 |
| 2009-03-20 | 2.5121 |
| 2009-03-19 | 2.5214 |
| 2009-03-18 | 2.5239 |
| 2009-03-17 | 2.4962 |
| 2009-03-16 | 2.5121 |
| 2009-03-15 | 2.4912 |
| 2009-03-14 | 2.4912 |
| 2009-03-13 | 2.4926 |
| 2009-03-12 | 2.5035 |
| 2009-03-11 | 2.5083 |
| 2009-03-10 | 2.4917 |
| 2009-03-09 | 2.4926 |
| 2009-03-08 | 2.5164 |
| 2009-03-07 | 2.5079 |
| 2009-03-06 | 2.5116 |
| 2009-03-05 | 2.4932 |
| 2009-03-04 | 2.4797 |
| 2009-03-03 | 2.4946 |
| 2009-03-02 | 2.5116 |
| 2009-03-01 | 2.5197 |
| 2009-02-28 | 2.5064 |
| 2009-02-27 | 2.519 |
| 2009-02-26 | 2.4964 |
| 2009-02-25 | 2.4961 |
| 2009-02-24 | 2.505 |
| 2009-02-23 | 2.519 |
| 2009-02-22 | 2.5197 |
| 2009-02-21 | 2.5197 |
| 2009-02-20 | 2.5244 |
| 2009-02-19 | 2.4923 |
| 2009-02-18 | 2.496 |
| 2009-02-17 | 2.5087 |
| 2009-02-16 | 2.5244 |
| 2009-02-15 | 2.4808 |
| 2009-02-14 | 2.4808 |
| 2009-02-13 | 2.4867 |
| 2009-02-12 | 2.4908 |
| 2009-02-11 | 2.4992 |
| 2009-02-10 | 2.4947 |
| 2009-02-09 | 2.4867 |
| 2009-02-08 | 2.4329 |
| 2009-02-07 | 2.4329 |
| 2009-02-06 | 2.429 |
| 2009-02-05 | 2.4913 |
| 2009-02-04 | 2.5395 |
| 2009-02-03 | 2.5453 |
| 2009-02-02 | 2.429 |
| 2009-02-01 | 2.555 |
| 2009-01-31 | 2.555 |
| 2009-01-30 | 2.5533 |
| 2009-01-29 | 2.5276 |
| 2009-01-28 | 2.5101 |
| 2009-01-27 | 2.5255 |
| 2009-01-26 | 2.5533 |
| 2009-01-25 | 2.5155 |
| 2009-01-24 | 2.5155 |
| 2009-01-23 | 2.5208 |
| 2009-01-22 | 2.5216 |
| 2009-01-21 | 2.5077 |
| 2009-01-20 | 2.5211 |
| 2009-01-19 | 2.5208 |
| 2009-01-18 | 2.5144 |
| 2009-01-17 | 2.5144 |
| 2009-01-16 | 2.5049 |
| 2009-01-15 | 2.5055 |
| 2009-01-14 | 2.5244 |
| 2009-01-13 | 2.5112 |
| 2009-01-12 | 2.5049 |
| 2009-01-11 | 2.4216 |
| 2009-01-10 | 2.4216 |
| 2009-01-09 | 2.4304 |
| 2009-01-08 | 2.4432 |
| 2009-01-07 | 2.4337 |
| 2009-01-06 | 2.3808 |
| 2009-01-05 | 2.4304 |
| 2009-01-04 | 2.4766 |
| 2009-01-03 | 2.4766 |
| 2009-01-02 | 2.4865 |
| 2009-01-01 | 2.5211 |
| 2008-12-31 | 2.5238 |
| 2008-12-30 | 2.5986 |
| 2008-12-29 | 2.4865 |
| 2008-12-28 | 2.6035 |
| 2008-12-27 | 2.6035 |
| 2008-12-26 | 2.6126 |
| 2008-12-25 | 2.6086 |
| 2008-12-24 | 2.6032 |
| 2008-12-23 | 2.6044 |
| 2008-12-22 | 2.6126 |
| 2008-12-21 | 2.5817 |
| 2008-12-20 | 2.5817 |
| 2008-12-19 | 2.5775 |
| 2008-12-18 | 2.6216 |
| 2008-12-17 | 2.5934 |
| 2008-12-16 | 2.5722 |
| 2008-12-15 | 2.5775 |
| 2008-12-14 | 2.5656 |
| 2008-12-13 | 2.5656 |
| 2008-12-12 | 2.5529 |
| 2008-12-11 | 2.5268 |
| 2008-12-10 | 2.5185 |
| 2008-12-09 | 2.4961 |
| 2008-12-08 | 2.5529 |
| 2008-12-07 | 2.4993 |
| 2008-12-06 | 2.4993 |
| 2008-12-05 | 2.4922 |
| 2008-12-04 | 2.5211 |
| 2008-12-03 | 2.4889 |
| 2008-12-02 | 2.5087 |
| 2008-12-01 | 2.4922 |
| 2008-11-30 | 2.4648 |
| 2008-11-29 | 2.4648 |
| 2008-11-28 | 2.461 |
| 2008-11-27 | 2.4951 |
| 2008-11-26 | 2.5041 |
| 2008-11-25 | 2.5503 |
| 2008-11-24 | 2.461 |
| 2008-11-23 | 2.5698 |
| 2008-11-22 | 2.5698 |
| 2008-11-21 | 2.5307 |
| 2008-11-20 | 2.5896 |
| 2008-11-19 | 2.4872 |
| 2008-11-18 | 2.4674 |
| 2008-11-17 | 2.5307 |
| 2008-11-16 | 2.4413 |
| 2008-11-15 | 2.4413 |
| 2008-11-14 | 2.4743 |
| 2008-11-13 | 2.4382 |
| 2008-11-12 | 2.481 |
| 2008-11-11 | 2.4194 |
| 2008-11-10 | 2.4743 |
| 2008-11-09 | 2.3996 |
| 2008-11-08 | 2.3996 |
| 2008-11-07 | 2.3952 |
| 2008-11-06 | 2.4206 |
| 2008-11-05 | 2.4145 |
| 2008-11-04 | 2.3606 |
| 2008-11-03 | 2.3952 |
| 2008-11-02 | 2.4257 |
| 2008-11-01 | 2.4257 |
| 2008-10-31 | 2.4212 |
| 2008-10-30 | 2.4396 |
| 2008-10-29 | 2.4516 |
| 2008-10-28 | 2.5003 |
| 2008-10-27 | 2.4212 |
| 2008-10-26 | 2.5775 |
| 2008-10-25 | 2.5775 |
| 2008-10-24 | 2.5742 |
| 2008-10-23 | 2.4469 |
| 2008-10-22 | 2.4429 |
| 2008-10-21 | 2.4472 |
| 2008-10-20 | 2.5742 |
| 2008-10-19 | 2.462 |
| 2008-10-18 | 2.462 |
| 2008-10-17 | 2.4651 |
| 2008-10-16 | 2.4951 |
| 2008-10-15 | 2.6004 |
| 2008-10-14 | 2.478 |
| 2008-10-13 | 2.4651 |
| 2008-10-12 | 2.663 |
| 2008-10-11 | 2.663 |
| 2008-10-10 | 2.6471 |
| 2008-10-09 | 2.5538 |
| 2008-10-08 | 2.5926 |
| 2008-10-07 | 2.4361 |
| 2008-10-06 | 2.6471 |
| 2008-10-05 | 2.2624 |
| 2008-10-04 | 2.2624 |
| 2008-10-03 | 2.2586 |
| 2008-10-02 | 2.2645 |
| 2008-10-01 | 2.2427 |
| 2008-09-30 | 2.254 |
| 2008-09-29 | 2.2586 |
| 2008-09-28 | 2.2343 |
| 2008-09-27 | 2.2343 |
| 2008-09-26 | 2.2323 |
| 2008-09-25 | 2.2244 |
| 2008-09-24 | 2.2282 |
| 2008-09-23 | 2.2325 |
| 2008-09-22 | 2.2323 |
| 2008-09-21 | 2.2085 |
| 2008-09-20 | 2.2085 |
| 2008-09-19 | 2.2007 |
| 2008-09-18 | 2.256 |
| 2008-09-17 | 2.3013 |
| 2008-09-16 | 2.2418 |
| 2008-09-15 | 2.2007 |
| 2008-09-14 | 2.1958 |
| 2008-09-13 | 2.1958 |
| 2008-09-12 | 2.1904 |
| 2008-09-11 | 2.2117 |
| 2008-09-10 | 2.2196 |
| 2008-09-09 | 2.2335 |
| 2008-09-08 | 2.1904 |
| 2008-09-07 | 2.2283 |
| 2008-09-06 | 2.2283 |
| 2008-09-05 | 2.2214 |
| 2008-09-04 | 2.2217 |
| 2008-09-03 | 2.2068 |
| 2008-09-02 | 2.2122 |
| 2008-09-01 | 2.2214 |
| 2008-08-31 | 2.1706 |
| 2008-08-30 | 2.1706 |
| 2008-08-29 | 2.1709 |
| 2008-08-28 | 2.1637 |
| 2008-08-27 | 2.176 |
| 2008-08-26 | 2.1754 |
| 2008-08-25 | 2.1709 |
| 2008-08-24 | 2.1651 |
| 2008-08-23 | 2.1651 |
| 2008-08-22 | 2.1696 |
| 2008-08-21 | 2.1519 |
| 2008-08-20 | 2.1463 |
| 2008-08-19 | 2.1496 |
| 2008-08-18 | 2.1696 |
| 2008-08-17 | 2.1518 |
| 2008-08-16 | 2.1518 |
| 2008-08-15 | 2.1518 |
| 2008-08-14 | 2.1661 |
| 2008-08-13 | 2.176 |
| 2008-08-12 | 2.1767 |
| 2008-08-11 | 2.1518 |
| 2008-08-10 | 2.1456 |
| 2008-08-09 | 2.1456 |
| 2008-08-08 | 2.1423 |
| 2008-08-07 | 2.1466 |
| 2008-08-06 | 2.1485 |
| 2008-08-05 | 2.1419 |
| 2008-08-04 | 2.1423 |
| 2008-08-03 | 2.1216 |
| 2008-08-02 | 2.1216 |
| 2008-08-01 | 2.1254 |
| 2008-07-31 | 2.1054 |
| 2008-07-30 | 2.095 |
| 2008-07-29 | 2.0789 |
| 2008-07-28 | 2.1254 |
| 2008-07-27 | 2.0826 |
| 2008-07-26 | 2.0826 |
| 2008-07-25 | 2.0866 |
| 2008-07-24 | 2.0779 |
| 2008-07-23 | 2.0711 |
| 2008-07-22 | 2.0612 |
| 2008-07-21 | 2.0866 |
| 2008-07-20 | 2.0725 |
| 2008-07-19 | 2.0725 |
| 2008-07-18 | 2.0727 |
| 2008-07-17 | 2.0689 |
| 2008-07-16 | 2.0605 |
| 2008-07-15 | 2.0606 |
| 2008-07-14 | 2.0727 |
| 2008-07-13 | 2.0912 |
| 2008-07-12 | 2.0912 |
| 2008-07-11 | 2.092 |
| 2008-07-10 | 2.084 |
| 2008-07-09 | 2.0887 |
| 2008-07-08 | 2.0838 |
| 2008-07-07 | 2.092 |
| 2008-07-06 | 2.076 |
| 2008-07-05 | 2.076 |
| 2008-07-04 | 2.0687 |
| 2008-07-03 | 2.0757 |
| 2008-07-02 | 2.0939 |
| 2008-07-01 | 2.1002 |
| 2008-06-30 | 2.0687 |
| 2008-06-29 | 2.0854 |
| 2008-06-28 | 2.0854 |
| 2008-06-27 | 2.087 |
| 2008-06-26 | 2.0941 |
| 2008-06-25 | 2.0729 |
| 2008-06-24 | 2.0653 |
| 2008-06-23 | 2.087 |
| 2008-06-22 | 2.0798 |
| 2008-06-21 | 2.0798 |
| 2008-06-20 | 2.0785 |
| 2008-06-19 | 2.0706 |
| 2008-06-18 | 2.0866 |
| 2008-06-17 | 2.0861 |
| 2008-06-16 | 2.0785 |
| 2008-06-15 | 2.0791 |
| 2008-06-14 | 2.0791 |
| 2008-06-13 | 2.0803 |
| 2008-06-12 | 2.0911 |
| 2008-06-11 | 2.0847 |
| 2008-06-10 | 2.075 |
| 2008-06-09 | 2.0803 |
| 2008-06-08 | 2.0775 |
| 2008-06-07 | 2.0775 |
| 2008-06-06 | 2.0797 |
| 2008-06-05 | 2.0642 |
| 2008-06-04 | 2.0479 |
| 2008-06-03 | 2.0652 |
| 2008-06-02 | 2.0797 |
| 2008-06-01 | 2.0653 |
| 2008-05-31 | 2.0653 |
| 2008-05-30 | 2.0659 |
| 2008-05-29 | 2.0607 |
| 2008-05-28 | 2.0629 |
| 2008-05-27 | 2.0795 |
| 2008-05-26 | 2.0659 |
| 2008-05-25 | 2.0854 |
| 2008-05-24 | 2.0854 |
| 2008-05-23 | 2.0858 |
| 2008-05-22 | 2.0854 |
| 2008-05-21 | 2.0807 |
| 2008-05-20 | 2.075 |
| 2008-05-19 | 2.0858 |
| 2008-05-18 | 2.0738 |
| 2008-05-17 | 2.0738 |
| 2008-05-16 | 2.0689 |
| 2008-05-15 | 2.0847 |
| 2008-05-14 | 2.1062 |
| 2008-05-13 | 2.0855 |
| 2008-05-12 | 2.0689 |
| 2008-05-11 | 2.0835 |
| 2008-05-10 | 2.0835 |
| 2008-05-09 | 2.083 |
| 2008-05-08 | 2.0711 |
| 2008-05-07 | 2.0803 |
| 2008-05-06 | 2.0748 |
| 2008-05-05 | 2.083 |
| 2008-05-04 | 2.0911 |
| 2008-05-03 | 2.0911 |
| 2008-05-02 | 2.0955 |
| 2008-05-01 | 2.1047 |
| 2008-04-30 | 2.1051 |
| 2008-04-29 | 2.1212 |
| 2008-04-28 | 2.0955 |
| 2008-04-27 | 2.125 |
| 2008-04-26 | 2.125 |
| 2008-04-25 | 2.128 |
| 2008-04-24 | 2.1207 |
| 2008-04-23 | 2.1266 |
| 2008-04-22 | 2.1429 |
| 2008-04-21 | 2.128 |
| 2008-04-20 | 2.1491 |
| 2008-04-19 | 2.1491 |
| 2008-04-18 | 2.1496 |
| 2008-04-17 | 2.1547 |
| 2008-04-16 | 2.158 |
| 2008-04-15 | 2.1637 |
| 2008-04-14 | 2.1496 |
| 2008-04-13 | 2.1632 |
| 2008-04-12 | 2.1632 |
| 2008-04-11 | 2.1617 |
| 2008-04-10 | 2.1457 |
| 2008-04-09 | 2.1598 |
| 2008-04-08 | 2.1387 |
| 2008-04-07 | 2.1617 |
| 2008-04-06 | 2.1699 |
| 2008-04-05 | 2.1699 |
| 2008-04-04 | 2.1645 |
| 2008-04-03 | 2.1727 |
| 2008-04-02 | 2.175 |
| 2008-04-01 | 2.1845 |
| 2008-03-31 | 2.1645 |
| 2008-03-30 | 2.183 |
| 2008-03-29 | 2.183 |
| 2008-03-28 | 2.1856 |
| 2008-03-27 | 2.1801 |
| 2008-03-26 | 2.1843 |
| 2008-03-25 | 2.1629 |
| 2008-03-24 | 2.1856 |
| 2008-03-23 | 2.1782 |
| 2008-03-22 | 2.1782 |
| 2008-03-21 | 2.1709 |
| 2008-03-20 | 2.1762 |
| 2008-03-19 | 2.1731 |
| 2008-03-18 | 2.1372 |
| 2008-03-17 | 2.1709 |
| 2008-03-16 | 2.1216 |
| 2008-03-15 | 2.1216 |
| 2008-03-14 | 2.1204 |
| 2008-03-13 | 2.0981 |
| 2008-03-12 | 2.1085 |
| 2008-03-11 | 2.0984 |
| 2008-03-10 | 2.1204 |
| 2008-03-09 | 2.1034 |
| 2008-03-08 | 2.1034 |
| 2008-03-07 | 2.1019 |
| 2008-03-06 | 2.1017 |
| 2008-03-05 | 2.0761 |
| 2008-03-04 | 2.0838 |
| 2008-03-03 | 2.1019 |
| 2008-03-02 | 2.0692 |
| 2008-03-01 | 2.0692 |
| 2008-02-29 | 2.0676 |
| 2008-02-28 | 2.0407 |
| 2008-02-27 | 2.0379 |
| 2008-02-26 | 2.0389 |
| 2008-02-25 | 2.0676 |
| 2008-02-24 | 2.0433 |
| 2008-02-23 | 2.0433 |
| 2008-02-22 | 2.036 |
| 2008-02-21 | 2.0456 |
| 2008-02-20 | 2.0326 |
| 2008-02-19 | 2.0299 |
| 2008-02-18 | 2.036 |
| 2008-02-17 | 2.0541 |
| 2008-02-16 | 2.0541 |
| 2008-02-15 | 2.0501 |
| 2008-02-14 | 2.0612 |
| 2008-02-13 | 2.0598 |
| 2008-02-12 | 2.0489 |
| 2008-02-11 | 2.0501 |
| 2008-02-10 | 2.0562 |
| 2008-02-09 | 2.0562 |
| 2008-02-08 | 2.0573 |
| 2008-02-07 | 2.0543 |
| 2008-02-06 | 2.079 |
| 2008-02-05 | 2.0739 |
| 2008-02-04 | 2.0573 |
| 2008-02-03 | 2.078 |
| 2008-02-02 | 2.078 |
| 2008-02-01 | 2.0774 |
| 2008-01-31 | 2.1067 |
| 2008-01-30 | 2.1268 |
| 2008-01-29 | 2.111 |
| 2008-01-28 | 2.0774 |
| 2008-01-27 | 2.1172 |
| 2008-01-26 | 2.1172 |
| 2008-01-25 | 2.1152 |
| 2008-01-24 | 2.1249 |
| 2008-01-23 | 2.1282 |
| 2008-01-22 | 2.1315 |
| 2008-01-21 | 2.1152 |
| 2008-01-20 | 2.1148 |
| 2008-01-19 | 2.1148 |
| 2008-01-18 | 2.1113 |
| 2008-01-17 | 2.1292 |
| 2008-01-16 | 2.1179 |
| 2008-01-15 | 2.1264 |
| 2008-01-14 | 2.1113 |
| 2008-01-13 | 2.1066 |
| 2008-01-12 | 2.1066 |
| 2008-01-11 | 2.1043 |
| 2008-01-10 | 2.1005 |
| 2008-01-09 | 2.1082 |
| 2008-01-08 | 2.1232 |
| 2008-01-07 | 2.1043 |
| 2008-01-06 | 2.1487 |
| 2008-01-05 | 2.1487 |
| 2008-01-04 | 2.1433 |
| 2008-01-03 | 2.1232 |
| 2008-01-02 | 2.1137 |
| 2008-01-01 | 2.1171 |
| 2007-12-31 | 2.1433 |
| 2007-12-30 | 2.1384 |
| 2007-12-29 | 2.1384 |
| 2007-12-28 | 2.1343 |
| 2007-12-27 | 2.1142 |
| 2007-12-26 | 2.103 |
| 2007-12-25 | 2.0996 |
| 2007-12-24 | 2.1343 |
| 2007-12-23 | 2.1028 |
| 2007-12-22 | 2.1028 |
| 2007-12-21 | 2.1012 |
| 2007-12-20 | 2.1183 |
| 2007-12-19 | 2.127 |
| 2007-12-18 | 2.124 |
| 2007-12-17 | 2.1012 |
| 2007-12-16 | 2.1247 |
| 2007-12-15 | 2.1247 |
| 2007-12-14 | 2.1282 |
| 2007-12-13 | 2.1144 |
| 2007-12-12 | 2.1111 |
| 2007-12-11 | 2.1228 |
| 2007-12-10 | 2.1282 |
| 2007-12-09 | 2.12 |
| 2007-12-08 | 2.12 |
| 2007-12-07 | 2.1204 |
| 2007-12-06 | 2.1158 |
| 2007-12-05 | 2.1277 |
| 2007-12-04 | 2.1486 |
| 2007-12-03 | 2.1204 |
| 2007-12-02 | 2.1066 |
| 2007-12-01 | 2.1066 |
| 2007-11-30 | 2.1024 |
| 2007-11-29 | 2.1213 |
| 2007-11-28 | 2.126 |
| 2007-11-27 | 2.1462 |
| 2007-11-26 | 2.1024 |
| 2007-11-25 | 2.152 |
| 2007-11-24 | 2.152 |
| 2007-11-23 | 2.144 |
| 2007-11-22 | 2.1613 |
| 2007-11-21 | 2.1588 |
| 2007-11-20 | 2.1224 |
| 2007-11-19 | 2.144 |
| 2007-11-18 | 2.0915 |
| 2007-11-17 | 2.0915 |
| 2007-11-16 | 2.0915 |
| 2007-11-15 | 2.095 |
| 2007-11-14 | 2.0659 |
| 2007-11-13 | 2.0776 |
| 2007-11-12 | 2.0847 |
| 2007-11-11 | 2.0348 |
| 2007-11-10 | 2.0348 |
| 2007-11-09 | 2.0348 |
| 2007-11-08 | 2.0163 |
| 2007-11-07 | 1.996 |
| 2007-11-06 | 1.9929 |
| 2007-11-05 | 2.0419 |
| 2007-11-04 | 2.003 |
| 2007-11-03 | 2.003 |
| 2007-11-02 | 2.003 |
| 2007-11-01 | 2.0003 |
| 2007-10-31 | 1.9721 |
| 2007-10-30 | 1.9923 |
| 2007-10-29 | 1.9956 |
| 2007-10-28 | 1.9905 |
| 2007-10-27 | 1.9905 |
| 2007-10-26 | 1.9905 |
| 2007-10-25 | 2.0033 |
| 2007-10-24 | 2.0097 |
| 2007-10-23 | 2.0168 |
| 2007-10-22 | 1.99 |
| 2007-10-21 | 2.0286 |
| 2007-10-20 | 2.0286 |
| 2007-10-19 | 2.0286 |
| 2007-10-18 | 2.0259 |
| 2007-10-17 | 2.0347 |
| 2007-10-16 | 2.0301 |
| 2007-10-15 | 2.0385 |
| 2007-10-14 | 1.9929 |
| 2007-10-13 | 1.9929 |
| 2007-10-12 | 1.9929 |
| 2007-10-11 | 1.9971 |
| 2007-10-10 | 2.0013 |
| 2007-10-09 | 1.9922 |
| 2007-10-08 | 1.9933 |
| 2007-10-07 | 2.0022 |
| 2007-10-06 | 2.0022 |
| 2007-10-05 | 2.0022 |
| 2007-10-04 | 2.0199 |
| 2007-10-03 | 2.0296 |
| 2007-10-02 | 2.0285 |
| 2007-10-01 | 1.9997 |
| 2007-09-30 | 2.0394 |
| 2007-09-29 | 2.0394 |
| 2007-09-28 | 2.0394 |
| 2007-09-27 | 2.0408 |
| 2007-09-26 | 2.0507 |
| 2007-09-25 | 2.0585 |
| 2007-09-24 | 2.0393 |
| 2007-09-23 | 2.0654 |
| 2007-09-22 | 2.0654 |
| 2007-09-21 | 2.0654 |
| 2007-09-20 | 2.0671 |
| 2007-09-19 | 2.0724 |
| 2007-09-18 | 2.0884 |
| 2007-09-17 | 2.0649 |
| 2007-09-16 | 2.0907 |
| 2007-09-15 | 2.0907 |
| 2007-09-14 | 2.0907 |
| 2007-09-13 | 2.0971 |
| 2007-09-12 | 2.0965 |
| 2007-09-11 | 2.1064 |
| 2007-09-10 | 2.0887 |
| 2007-09-09 | 2.1146 |
| 2007-09-08 | 2.1146 |
| 2007-09-07 | 2.1146 |
| 2007-09-06 | 2.0968 |
| 2007-09-05 | 2.1076 |
| 2007-09-04 | 2.0981 |
| 2007-09-03 | 2.1141 |
| 2007-09-02 | 2.1165 |
| 2007-09-01 | 2.1165 |
| 2007-08-31 | 2.1165 |
| 2007-08-30 | 2.1254 |
| 2007-08-29 | 2.1268 |
| 2007-08-28 | 2.1108 |
| 2007-08-27 | 2.1139 |
| 2007-08-26 | 2.101 |
| 2007-08-25 | 2.101 |
| 2007-08-24 | 2.101 |
| 2007-08-23 | 2.1058 |
| 2007-08-22 | 2.1307 |
| 2007-08-21 | 2.1341 |
| 2007-08-20 | 2.0977 |
| 2007-08-19 | 2.158 |
| 2007-08-18 | 2.158 |
| 2007-08-17 | 2.158 |
| 2007-08-16 | 2.1633 |
| 2007-08-15 | 2.0771 |
| 2007-08-14 | 2.06 |
| 2007-08-13 | 2.1489 |
| 2007-08-12 | 2.0605 |
| 2007-08-11 | 2.0605 |
| 2007-08-10 | 2.0605 |
| 2007-08-09 | 2.0411 |
| 2007-08-08 | 2.029 |
| 2007-08-07 | 2.0444 |
| 2007-08-06 | 2.06 |
| 2007-08-05 | 2.0437 |
| 2007-08-04 | 2.0437 |
| 2007-08-03 | 2.0437 |
| 2007-08-02 | 2.0299 |
| 2007-08-01 | 2.0427 |
| 2007-07-31 | 2.0299 |
| 2007-07-30 | 2.0414 |
| 2007-07-29 | 2.0322 |
| 2007-07-28 | 2.0322 |
| 2007-07-27 | 2.0322 |
| 2007-07-26 | 2.0025 |
| 2007-07-25 | 1.972 |
| 2007-07-24 | 1.9861 |
| 2007-07-23 | 2.0314 |
| 2007-07-22 | 1.9966 |
| 2007-07-21 | 1.9966 |
| 2007-07-20 | 1.9966 |
| 2007-07-19 | 1.9919 |
| 2007-07-18 | 1.998 |
| 2007-07-17 | 2.0058 |
| 2007-07-16 | 1.9943 |
| 2007-07-15 | 2.0136 |
| 2007-07-14 | 2.0136 |
| 2007-07-13 | 2.0136 |
| 2007-07-12 | 2.0215 |
| 2007-07-11 | 2.0289 |
| 2007-07-10 | 2.0214 |
| 2007-07-09 | 2.0073 |
| 2007-07-08 | 2.0172 |
| 2007-07-07 | 2.0172 |
| 2007-07-06 | 2.0172 |
| 2007-07-05 | 2.0154 |
| 2007-07-04 | 2.0214 |
| 2007-07-03 | 2.0214 |
| 2007-07-02 | 2.0159 |
| 2007-07-01 | 2.0266 |
| 2007-06-30 | 2.0266 |
| 2007-06-29 | 2.0266 |
| 2007-06-28 | 2.0158 |
| 2007-06-27 | 2.0404 |
| 2007-06-26 | 2.0209 |
| 2007-06-25 | 2.0259 |
| 2007-06-24 | 2.0188 |
| 2007-06-23 | 2.0188 |
| 2007-06-22 | 2.0188 |
| 2007-06-21 | 2.0073 |
| 2007-06-20 | 2.0145 |
| 2007-06-19 | 2.013 |
| 2007-06-18 | 2.0185 |
| 2007-06-17 | 2.0176 |
| 2007-06-16 | 2.0176 |
| 2007-06-15 | 2.0176 |
| 2007-06-14 | 2.0212 |
| 2007-06-13 | 2.0125 |
| 2007-06-12 | 2.0063 |
| 2007-06-11 | 2.0143 |
| 2007-06-10 | 2.0126 |
| 2007-06-09 | 2.0126 |
| 2007-06-08 | 2.0126 |
| 2007-06-07 | 2.0251 |
| 2007-06-06 | 2.0405 |
| 2007-06-05 | 2.0502 |
| 2007-06-04 | 2.0066 |
| 2007-06-03 | 2.0499 |
| 2007-06-02 | 2.0499 |
| 2007-06-01 | 2.0499 |
| 2007-05-31 | 2.0635 |
| 2007-05-30 | 2.0734 |
| 2007-05-29 | 2.0866 |
| 2007-05-28 | 2.0507 |
| 2007-05-27 | 2.0861 |
| 2007-05-26 | 2.0861 |
| 2007-05-25 | 2.0861 |
| 2007-05-24 | 2.0812 |
| 2007-05-23 | 2.0746 |
| 2007-05-22 | 2.0837 |
| 2007-05-21 | 2.0855 |
| 2007-05-20 | 2.0816 |
| 2007-05-19 | 2.0816 |
| 2007-05-18 | 2.0816 |
| 2007-05-17 | 2.0805 |
| 2007-05-16 | 2.084 |
| 2007-05-15 | 2.0731 |
| 2007-05-14 | 2.0835 |
| 2007-05-13 | 2.0657 |
| 2007-05-12 | 2.0657 |
| 2007-05-11 | 2.0657 |
| 2007-05-10 | 2.0661 |
| 2007-05-09 | 2.077 |
| 2007-05-08 | 2.077 |
| 2007-05-07 | 2.0647 |
| 2007-05-06 | 2.1019 |
| 2007-05-05 | 2.1019 |
| 2007-05-04 | 2.1019 |
| 2007-05-03 | 2.0889 |
| 2007-05-02 | 2.0907 |
| 2007-05-01 | 2.0869 |
| 2007-04-30 | 2.1009 |
| 2007-04-29 | 2.0864 |
| 2007-04-28 | 2.0864 |
| 2007-04-27 | 2.0864 |
| 2007-04-26 | 2.0889 |
| 2007-04-25 | 2.0789 |
| 2007-04-24 | 2.0927 |
| 2007-04-23 | 2.0869 |
| 2007-04-22 | 2.0632 |
| 2007-04-21 | 2.0632 |
| 2007-04-20 | 2.0632 |
| 2007-04-19 | 2.0692 |
| 2007-04-18 | 2.062 |
| 2007-04-17 | 2.0586 |
| 2007-04-16 | 2.0586 |
| 2007-04-15 | 2.0633 |
| 2007-04-14 | 2.0633 |
| 2007-04-13 | 2.0633 |
| 2007-04-12 | 2.0658 |
| 2007-04-11 | 2.0667 |
| 2007-04-10 | 2.064 |
| 2007-04-09 | 2.0598 |
| 2007-04-08 | 2.0813 |
| 2007-04-07 | 2.0813 |
| 2007-04-06 | 2.0813 |
| 2007-04-05 | 2.0813 |
| 2007-04-04 | 2.0736 |
| 2007-04-03 | 2.0826 |
| 2007-04-02 | 2.0807 |
| 2007-04-01 | 2.0951 |
| 2007-03-31 | 2.0951 |
| 2007-03-30 | 2.0951 |
| 2007-03-29 | 2.0993 |
| 2007-03-28 | 2.1007 |
| 2007-03-27 | 2.0962 |
| 2007-03-26 | 2.0969 |
| 2007-03-25 | 2.0946 |
| 2007-03-24 | 2.0946 |
| 2007-03-23 | 2.0946 |
| 2007-03-22 | 2.0986 |
| 2007-03-21 | 2.1028 |
| 2007-03-20 | 2.1049 |
| 2007-03-19 | 2.094 |
| 2007-03-18 | 2.1232 |
| 2007-03-17 | 2.1232 |
| 2007-03-16 | 2.1232 |
| 2007-03-15 | 2.1289 |
| 2007-03-14 | 2.1403 |
| 2007-03-13 | 2.1369 |
| 2007-03-12 | 2.1219 |
| 2007-03-11 | 2.1357 |
| 2007-03-10 | 2.1357 |
| 2007-03-09 | 2.1357 |
| 2007-03-08 | 2.147 |
| 2007-03-07 | 2.1477 |
| 2007-03-06 | 2.1509 |
| 2007-03-05 | 2.1357 |
| 2007-03-04 | 2.1411 |
| 2007-03-03 | 2.1411 |
| 2007-03-02 | 2.1411 |
| 2007-03-01 | 2.1335 |
| 2007-02-28 | 2.1296 |
| 2007-02-27 | 2.1268 |
| 2007-02-26 | 2.1393 |
| 2007-02-25 | 2.1105 |
| 2007-02-24 | 2.1105 |
| 2007-02-23 | 2.1105 |
| 2007-02-22 | 2.1123 |
| 2007-02-21 | 2.1084 |
| 2007-02-20 | 2.1222 |
| 2007-02-19 | 2.1114 |
| 2007-02-18 | 2.1189 |
| 2007-02-17 | 2.1189 |
| 2007-02-16 | 2.1189 |
| 2007-02-15 | 2.127 |
| 2007-02-14 | 2.126 |
| 2007-02-13 | 2.1224 |
| 2007-02-12 | 2.1197 |
| 2007-02-11 | 2.1256 |
| 2007-02-10 | 2.1256 |
| 2007-02-09 | 2.1256 |
| 2007-02-08 | 2.118 |
| 2007-02-07 | 2.1224 |
| 2007-02-06 | 2.1189 |
| 2007-02-05 | 2.1271 |
| 2007-02-04 | 2.1259 |
| 2007-02-03 | 2.1259 |
| 2007-02-02 | 2.1259 |
| 2007-02-01 | 2.1364 |
| 2007-01-31 | 2.1323 |
| 2007-01-30 | 2.1316 |
| 2007-01-29 | 2.1227 |
| 2007-01-28 | 2.1219 |
| 2007-01-27 | 2.1219 |
| 2007-01-26 | 2.1219 |
| 2007-01-25 | 2.1219 |
| 2007-01-24 | 2.1078 |
| 2007-01-23 | 2.0861 |
| 2007-01-22 | 2.1209 |
| 2007-01-21 | 2.0849 |
| 2007-01-20 | 2.0849 |
| 2007-01-19 | 2.0849 |
| 2007-01-18 | 2.0868 |
| 2007-01-17 | 2.0874 |
| 2007-01-16 | 2.0944 |
| 2007-01-15 | 2.0823 |
| 2007-01-14 | 2.0932 |
| 2007-01-13 | 2.0932 |
| 2007-01-12 | 2.0932 |
| 2007-01-11 | 2.0958 |
| 2007-01-10 | 2.1147 |
| 2007-01-09 | 2.1122 |
| 2007-01-08 | 2.0924 |
| 2007-01-07 | 2.121 |
| 2007-01-06 | 2.121 |
| 2007-01-05 | 2.121 |
| 2007-01-04 | 2.1179 |
| 2007-01-03 | 2.1096 |
| 2007-01-02 | 2.1268 |
| 2007-01-01 | 2.1165 |
| 2006-12-31 | 2.1268 |
| 2006-12-30 | 2.1268 |
| 2006-12-29 | 2.1268 |
| 2006-12-28 | 2.1268 |
| 2006-12-27 | 2.1268 |
| 2006-12-26 | 2.1268 |
| 2006-12-25 | 2.1242 |
| 2006-12-24 | 2.1268 |
| 2006-12-23 | 2.1268 |
| 2006-12-22 | 2.1268 |
| 2006-12-21 | 2.1306 |
| 2006-12-20 | 1.6821 |
| 2006-12-19 | 2.1355 |
| 2006-12-18 | 2.1277 |
| 2006-12-17 | 2.1237 |
| 2006-12-16 | 2.1237 |
| 2006-12-15 | 2.1237 |
| 2006-12-14 | 2.1331 |
| 2006-12-13 | 2.1318 |
| 2006-12-12 | 2.1434 |
| 2006-12-11 | 2.1246 |
| 2006-12-10 | 2.1344 |
| 2006-12-09 | 2.1344 |
| 2006-12-08 | 2.1344 |
| 2006-12-07 | 2.1373 |
| 2006-12-06 | 2.1473 |
| 2006-12-05 | 2.1509 |
| 2006-12-04 | 2.128 |
| 2006-12-03 | 2.1464 |
| 2006-12-02 | 2.1464 |
| 2006-12-01 | 2.1464 |
| 2006-11-30 | 2.1315 |
| 2006-11-29 | 2.131 |
| 2006-11-28 | 2.1368 |
| 2006-11-27 | 2.1392 |
| 2006-11-26 | 2.1359 |
| 2006-11-25 | 2.1359 |
| 2006-11-24 | 2.1359 |
| 2006-11-23 | 2.1171 |
| 2006-11-22 | 2.1171 |
| 2006-11-21 | 2.1148 |
| 2006-11-20 | 2.1358 |
| 2006-11-19 | 2.1167 |
| 2006-11-18 | 2.1167 |
| 2006-11-17 | 2.1167 |
| 2006-11-16 | 2.1185 |
| 2006-11-15 | 2.129 |
| 2006-11-14 | 2.1271 |
| 2006-11-13 | 2.12 |
| 2006-11-12 | 2.1263 |
| 2006-11-11 | 2.1263 |
| 2006-11-10 | 2.1263 |
| 2006-11-09 | 2.1212 |
| 2006-11-08 | 2.1024 |
| 2006-11-07 | 2.0925 |
| 2006-11-06 | 2.1271 |
| 2006-11-05 | 2.0971 |
| 2006-11-04 | 2.0971 |
| 2006-11-03 | 2.0971 |
| 2006-11-02 | 2.0951 |
| 2006-11-01 | 2.0889 |
| 2006-10-31 | 2.0925 |
| 2006-10-30 | 2.0993 |
| 2006-10-29 | 2.1024 |
| 2006-10-28 | 2.1024 |
| 2006-10-27 | 2.1024 |
| 2006-10-26 | 2.1086 |
| 2006-10-25 | 2.1029 |
| 2006-10-24 | 2.1054 |
| 2006-10-23 | 2.1059 |
| 2006-10-22 | 2.112 |
| 2006-10-21 | 2.112 |
| 2006-10-20 | 2.112 |
| 2006-10-19 | 2.1108 |
| 2006-10-18 | 2.1086 |
| 2006-10-17 | 2.115 |
| 2006-10-16 | 2.1106 |
| 2006-10-15 | 2.115 |
| 2006-10-14 | 2.115 |
| 2006-10-13 | 2.115 |
| 2006-10-12 | 2.1219 |
| 2006-10-11 | 2.1405 |
| 2006-10-10 | 2.1499 |
| 2006-10-09 | 2.1141 |
| 2006-10-08 | 2.1537 |
| 2006-10-07 | 2.1537 |
| 2006-10-06 | 2.1537 |
| 2006-10-05 | 2.1626 |
| 2006-10-04 | 2.1671 |
| 2006-10-03 | 2.1744 |
| 2006-10-02 | 2.153 |
| 2006-10-01 | 2.1586 |
| 2006-09-30 | 2.1586 |
| 2006-09-29 | 2.1586 |
| 2006-09-28 | 2.1566 |
| 2006-09-27 | 2.1516 |
| 2006-09-26 | 2.141 |
| 2006-09-25 | 2.1548 |
| 2006-09-24 | 2.1621 |
| 2006-09-23 | 2.1621 |
| 2006-09-22 | 2.1621 |
| 2006-09-21 | 2.1486 |
| 2006-09-20 | 2.1395 |
| 2006-09-19 | 2.1409 |
| 2006-09-18 | 2.1586 |
| 2006-09-17 | 2.1381 |
| 2006-09-16 | 2.1381 |
| 2006-09-15 | 2.1381 |
| 2006-09-14 | 2.1436 |
| 2006-09-13 | 2.1407 |
| 2006-09-12 | 2.1458 |
| 2006-09-11 | 2.131 |
| 2006-09-10 | 2.1359 |
| 2006-09-09 | 2.1359 |
| 2006-09-08 | 2.1359 |
| 2006-09-07 | 2.1288 |
| 2006-09-06 | 2.1242 |
| 2006-09-05 | 2.1095 |
| 2006-09-04 | 2.1354 |
| 2006-09-03 | 2.1268 |
| 2006-09-02 | 2.1268 |
| 2006-09-01 | 2.1268 |
| 2006-08-31 | 2.133 |
| 2006-08-30 | 2.1345 |
| 2006-08-29 | 2.1345 |
| 2006-08-28 | 2.1249 |
| 2006-08-27 | 2.1429 |
| 2006-08-26 | 2.1429 |
| 2006-08-25 | 2.1429 |
| 2006-08-24 | 2.125 |
| 2006-08-23 | 2.1297 |
| 2006-08-22 | 2.1344 |
| 2006-08-21 | 2.137 |
| 2006-08-20 | 2.1473 |
| 2006-08-19 | 2.1473 |
| 2006-08-18 | 2.1473 |
| 2006-08-17 | 2.141 |
| 2006-08-16 | 2.1212 |
| 2006-08-15 | 2.1226 |
| 2006-08-14 | 2.144 |
| 2006-08-13 | 2.112 |
| 2006-08-12 | 2.112 |
| 2006-08-11 | 2.112 |
| 2006-08-10 | 2.1164 |
| 2006-08-09 | 2.1336 |
| 2006-08-08 | 2.1407 |
| 2006-08-07 | 2.1075 |
| 2006-08-06 | 2.1353 |
| 2006-08-05 | 2.1353 |
| 2006-08-04 | 2.1353 |
| 2006-08-03 | 2.1374 |
| 2006-08-02 | 2.1277 |
| 2006-08-01 | 2.1265 |
| 2006-07-31 | 2.1343 |
| 2006-07-30 | 2.1132 |
| 2006-07-29 | 2.1132 |
| 2006-07-28 | 2.1132 |
| 2006-07-27 | 2.1138 |
| 2006-07-26 | 2.1207 |
| 2006-07-25 | 2.1244 |
| 2006-07-24 | 2.1108 |
| 2006-07-23 | 2.141 |
| 2006-07-22 | 2.141 |
| 2006-07-21 | 2.141 |
| 2006-07-20 | 2.136 |
| 2006-07-19 | 2.1362 |
| 2006-07-18 | 2.1312 |
| 2006-07-17 | 2.1354 |
| 2006-07-16 | 2.1317 |
| 2006-07-15 | 2.1317 |
| 2006-07-14 | 2.1317 |
| 2006-07-13 | 2.137 |
| 2006-07-12 | 2.144 |
| 2006-07-11 | 2.1557 |
| 2006-07-10 | 2.1318 |
| 2006-07-09 | 2.1655 |
| 2006-07-08 | 2.1655 |
| 2006-07-07 | 2.1655 |
| 2006-07-06 | 2.1729 |
| 2006-07-05 | 2.1831 |
| 2006-07-04 | 2.1873 |
| 2006-07-03 | 2.1635 |
| 2006-07-02 | 2.1868 |
| 2006-07-01 | 2.1868 |
| 2006-06-30 | 2.1868 |
| 2006-06-29 | 2.1944 |
| 2006-06-28 | 2.1875 |
| 2006-06-27 | 2.1797 |
| 2006-06-26 | 2.1754 |
| 2006-06-25 | 2.1722 |
| 2006-06-24 | 2.1722 |
| 2006-06-23 | 2.1722 |
| 2006-06-22 | 2.1806 |
| 2006-06-21 | 2.1756 |
| 2006-06-20 | 2.1642 |
| 2006-06-19 | 2.1774 |
| 2006-06-18 | 2.1698 |
| 2006-06-17 | 2.1698 |
| 2006-06-16 | 2.1698 |
| 2006-06-15 | 2.1612 |
| 2006-06-14 | 2.1706 |
| 2006-06-13 | 2.159 |
| 2006-06-12 | 2.1731 |
| 2006-06-11 | 2.1442 |
| 2006-06-10 | 2.1442 |
| 2006-06-09 | 2.1442 |
| 2006-06-08 | 2.1654 |
| 2006-06-07 | 2.1911 |
| 2006-06-06 | 2.2026 |
| 2006-06-05 | 2.1447 |
| 2006-06-04 | 2.1833 |
| 2006-06-03 | 2.1833 |
| 2006-06-02 | 2.1833 |
| 2006-06-01 | 2.1758 |
| 2006-05-31 | 2.1607 |
| 2006-05-30 | 2.1425 |
| 2006-05-29 | 2.1806 |
| 2006-05-28 | 2.1321 |
| 2006-05-27 | 2.1321 |
| 2006-05-26 | 2.1321 |
| 2006-05-25 | 2.1429 |
| 2006-05-24 | 2.1571 |
| 2006-05-23 | 2.1538 |
| 2006-05-22 | 2.1321 |
| 2006-05-21 | 2.144 |
| 2006-05-20 | 2.144 |
| 2006-05-19 | 2.144 |
| 2006-05-18 | 2.131 |
| 2006-05-17 | 2.1302 |
| 2006-05-16 | 2.1275 |
| 2006-05-15 | 2.1395 |
| 2006-05-14 | 2.1208 |
| 2006-05-13 | 2.1208 |
| 2006-05-12 | 2.1208 |
| 2006-05-11 | 2.1 |
| 2006-05-10 | 2.0953 |
| 2006-05-09 | 2.0941 |
| 2006-05-08 | 2.1226 |
| 2006-05-07 | 2.0981 |
| 2006-05-06 | 2.0981 |
| 2006-05-05 | 2.0981 |
| 2006-05-04 | 2.0926 |
| 2006-05-03 | 2.0826 |
| 2006-05-02 | 2.1062 |
| 2006-05-01 | 2.0906 |
| 2006-04-30 | 2.1097 |
| 2006-04-29 | 2.1097 |
| 2006-04-28 | 2.1097 |
| 2006-04-27 | 2.1025 |
| 2006-04-26 | 2.0991 |
| 2006-04-25 | 2.1175 |
| 2006-04-24 | 2.1117 |
| 2006-04-23 | 2.101 |
| 2006-04-22 | 2.101 |
| 2006-04-21 | 2.101 |
| 2006-04-20 | 2.1212 |
| 2006-04-19 | 2.1049 |
| 2006-04-18 | 2.1166 |
| 2006-04-17 | 2.1058 |
| 2006-04-16 | 2.1143 |
| 2006-04-15 | 2.1143 |
| 2006-04-14 | 2.1143 |
| 2006-04-13 | 2.1143 |
| 2006-04-12 | 2.0988 |
| 2006-04-11 | 2.1007 |
| 2006-04-10 | 2.1114 |
| 2006-04-09 | 2.116 |
| 2006-04-08 | 2.116 |
| 2006-04-07 | 2.116 |
| 2006-04-06 | 2.1247 |
| 2006-04-05 | 2.1445 |
| 2006-04-04 | 2.1584 |
| 2006-04-03 | 2.1139 |
| 2006-04-02 | 2.1503 |
| 2006-04-01 | 2.1503 |
| 2006-03-31 | 2.1503 |
| 2006-03-30 | 2.159 |
| 2006-03-29 | 2.1608 |
| 2006-03-28 | 2.1527 |
| 2006-03-27 | 2.1468 |
| 2006-03-26 | 2.1548 |
| 2006-03-25 | 2.1548 |
| 2006-03-24 | 2.1548 |
| 2006-03-23 | 2.127 |
| 2006-03-22 | 2.1343 |
| 2006-03-21 | 2.1424 |
| 2006-03-20 | 2.1515 |
| 2006-03-19 | 2.1263 |
| 2006-03-18 | 2.1263 |
| 2006-03-17 | 2.1263 |
| 2006-03-16 | 2.0982 |
| 2006-03-15 | 2.0758 |
| 2006-03-14 | 2.0713 |
| 2006-03-13 | 2.127 |
| 2006-03-12 | 2.0705 |
| 2006-03-11 | 2.0705 |
| 2006-03-10 | 2.0705 |
| 2006-03-09 | 2.0574 |
| 2006-03-08 | 2.0635 |
| 2006-03-07 | 2.0579 |
| 2006-03-06 | 2.0619 |
| 2006-03-05 | 2.0532 |
| 2006-03-04 | 2.0532 |
| 2006-03-03 | 2.0532 |
| 2006-03-02 | 2.0458 |
| 2006-03-01 | 2.0323 |
| 2006-02-28 | 2.036 |
| 2006-02-27 | 2.0517 |
| 2006-02-26 | 2.0392 |
| 2006-02-25 | 2.0392 |
| 2006-02-24 | 2.0392 |
| 2006-02-23 | 2.0503 |
| 2006-02-22 | 2.053 |
| 2006-02-21 | 2.0493 |
| 2006-02-20 | 2.0498 |
| 2006-02-19 | 2.0512 |
| 2006-02-18 | 2.0512 |
| 2006-02-17 | 2.0512 |
| 2006-02-16 | 2.0459 |
| 2006-02-15 | 2.0461 |
| 2006-02-14 | 2.0468 |
| 2006-02-13 | 2.0485 |
| 2006-02-12 | 2.0488 |
| 2006-02-11 | 2.0488 |
| 2006-02-10 | 2.0488 |
| 2006-02-09 | 2.0558 |
| 2006-02-08 | 2.0478 |
| 2006-02-07 | 2.048 |
| 2006-02-06 | 2.0579 |
| 2006-02-05 | 2.0383 |
| 2006-02-04 | 2.0383 |
| 2006-02-03 | 2.0383 |
| 2006-02-02 | 2.0381 |
| 2006-02-01 | 2.0319 |
| 2006-01-31 | 2.0398 |
| 2006-01-30 | 2.0353 |
| 2006-01-29 | 2.0472 |
| 2006-01-28 | 2.0472 |
| 2006-01-27 | 2.0472 |
| 2006-01-26 | 2.06 |
| 2006-01-25 | 2.0619 |
| 2006-01-24 | 2.0772 |
| 2006-01-23 | 2.0475 |
| 2006-01-22 | 2.0629 |
| 2006-01-21 | 2.0629 |
| 2006-01-20 | 2.0629 |
| 2006-01-19 | 2.0545 |
| 2006-01-18 | 2.0557 |
| 2006-01-17 | 2.0437 |
| 2006-01-16 | 2.0597 |
| 2006-01-15 | 2.0437 |
| 2006-01-14 | 2.0437 |
| 2006-01-13 | 2.0437 |
| 2006-01-12 | 2.0356 |
| 2006-01-11 | 2.0386 |
| 2006-01-10 | 2.0454 |
| 2006-01-09 | 2.0442 |
| 2006-01-08 | 2.045 |
| 2006-01-07 | 2.045 |
| 2006-01-06 | 2.045 |
| 2006-01-05 | 2.0545 |
| 2006-01-04 | 2.0581 |
| 2006-01-03 | 2.0647 |
| 2006-01-02 | 2.0577 |
| 2006-01-01 | 2.0488 |
| 2005-12-31 | 2.0488 |
| 2005-12-30 | 2.0488 |
| 2005-12-29 | 2.0549 |
| 2005-12-28 | 2.0652 |
| 2005-12-27 | 2.075 |
| 2005-12-26 | 2.0466 |
| 2005-12-25 | 2.0711 |
| 2005-12-24 | 2.0711 |
| 2005-12-23 | 2.0711 |
| 2005-12-22 | 2.0633 |
| 2005-12-21 | 2.0489 |
| 2005-12-20 | 1.7201 |
| 2005-12-19 | 2.0628 |
| 2005-12-18 | 2.0535 |
| 2005-12-17 | 2.0535 |
| 2005-12-16 | 2.0535 |
| 2005-12-15 | 2.0336 |
| 2005-12-14 | 2.0155 |
| 2005-12-13 | 2.013 |
| 2005-12-12 | 2.0498 |
| 2005-12-11 | 1.9973 |
| 2005-12-10 | 1.9973 |
| 2005-12-09 | 1.9973 |
| 2005-12-08 | 1.9981 |
| 2005-12-07 | 1.9909 |
| 2005-12-06 | 1.9866 |
| 2005-12-05 | 1.9986 |
| 2005-12-04 | 1.9876 |
| 2005-12-03 | 1.9876 |
| 2005-12-02 | 1.9876 |
| 2005-12-01 | 2.0093 |
| 2005-11-30 | 2.0239 |
| 2005-11-29 | 2.0268 |
| 2005-11-28 | 1.9861 |
| 2005-11-27 | 2.0221 |
| 2005-11-26 | 2.0221 |
| 2005-11-25 | 2.0221 |
| 2005-11-24 | 2.0328 |
| 2005-11-23 | 2.0328 |
| 2005-11-22 | 2.0422 |
| 2005-11-21 | 2.029 |
| 2005-11-20 | 2.0388 |
| 2005-11-19 | 2.0388 |
| 2005-11-18 | 2.0388 |
| 2005-11-17 | 2.03 |
| 2005-11-16 | 2.0285 |
| 2005-11-15 | 2.0291 |
| 2005-11-14 | 2.0365 |
| 2005-11-13 | 2.0301 |
| 2005-11-12 | 2.0301 |
| 2005-11-11 | 2.0301 |
| 2005-11-10 | 2.0374 |
| 2005-11-09 | 2.0287 |
| 2005-11-08 | 2.0362 |
| 2005-11-07 | 2.0313 |
| 2005-11-06 | 2.0497 |
| 2005-11-05 | 2.0497 |
| 2005-11-04 | 2.0497 |
| 2005-11-03 | 2.0534 |
| 2005-11-02 | 2.063 |
| 2005-11-01 | 2.0458 |
| 2005-10-31 | 2.0451 |
| 2005-10-30 | 2.0417 |
| 2005-10-29 | 2.0417 |
| 2005-10-28 | 2.0417 |
| 2005-10-27 | 2.035 |
| 2005-10-26 | 2.0328 |
| 2005-10-25 | 2.0322 |
| 2005-10-24 | 2.0421 |
| 2005-10-23 | 2.0248 |
| 2005-10-22 | 2.0248 |
| 2005-10-21 | 2.0248 |
| 2005-10-20 | 2.0226 |
| 2005-10-19 | 2.0287 |
| 2005-10-18 | 2.0313 |
| 2005-10-17 | 2.0285 |
| 2005-10-16 | 2.0411 |
| 2005-10-15 | 2.0411 |
| 2005-10-14 | 2.0411 |
| 2005-10-13 | 2.0331 |
| 2005-10-12 | 2.0233 |
| 2005-10-11 | 2.0251 |
| 2005-10-10 | 2.0341 |
| 2005-10-09 | 2.0359 |
| 2005-10-08 | 2.0359 |
| 2005-10-07 | 2.0359 |
| 2005-10-06 | 2.0371 |
| 2005-10-05 | 2.0061 |
| 2005-10-04 | 1.9839 |
| 2005-10-03 | 2.0351 |
| 2005-10-02 | 2.0009 |
| 2005-10-01 | 2.0009 |
| 2005-09-30 | 2.0009 |
| 2005-09-29 | 2.0119 |
| 2005-09-28 | 2.0152 |
| 2005-09-27 | 2.0183 |
| 2005-09-26 | 2.0044 |
| 2005-09-25 | 2.0202 |
| 2005-09-24 | 2.0202 |
| 2005-09-23 | 2.0202 |
| 2005-09-22 | 2.0223 |
| 2005-09-21 | 2.0141 |
| 2005-09-20 | 2.0077 |
| 2005-09-19 | 2.0113 |
| 2005-09-18 | 2.0257 |
| 2005-09-17 | 2.0257 |
| 2005-09-16 | 2.0257 |
| 2005-09-15 | 2.0239 |
| 2005-09-14 | 2.0216 |
| 2005-09-13 | 2.0281 |
| 2005-09-12 | 2.0221 |
| 2005-09-11 | 2.0347 |
| 2005-09-10 | 2.0347 |
| 2005-09-09 | 2.0347 |
| 2005-09-08 | 2.0399 |
| 2005-09-07 | 2.0512 |
| 2005-09-06 | 2.0638 |
| 2005-09-05 | 2.0336 |
| 2005-09-04 | 2.0831 |
| 2005-09-03 | 2.0831 |
| 2005-09-02 | 2.0831 |
| 2005-09-01 | 2.0818 |
| 2005-08-31 | 2.0788 |
| 2005-08-30 | 2.0733 |
| 2005-08-29 | 2.0785 |
| 2005-08-28 | 2.0671 |
| 2005-08-27 | 2.0671 |
| 2005-08-26 | 2.0671 |
| 2005-08-25 | 2.0595 |
| 2005-08-24 | 2.0591 |
| 2005-08-23 | 2.054 |
| 2005-08-22 | 2.0511 |
| 2005-08-21 | 2.0552 |
| 2005-08-20 | 2.0552 |
| 2005-08-19 | 2.0552 |
| 2005-08-18 | 2.0527 |
| 2005-08-17 | 2.0472 |
| 2005-08-16 | 2.0404 |
| 2005-08-15 | 2.0511 |
| 2005-08-14 | 2.0459 |
| 2005-08-13 | 2.0459 |
| 2005-08-12 | 2.0459 |
| 2005-08-11 | 2.0385 |
| 2005-08-10 | 2.0499 |
| 2005-08-09 | 2.0637 |
| 2005-08-08 | 2.0446 |
| 2005-08-07 | 2.0421 |
| 2005-08-06 | 2.0421 |
| 2005-08-05 | 2.0421 |
| 2005-08-04 | 2.0347 |
| 2005-08-03 | 2.0285 |
| 2005-08-02 | 2.0246 |
| 2005-08-01 | 2.0454 |
| 2005-07-31 | 2.0306 |
| 2005-07-30 | 2.0306 |
| 2005-07-29 | 2.0306 |
| 2005-07-28 | 2.0304 |
| 2005-07-27 | 2.0265 |
| 2005-07-26 | 2.0144 |
| 2005-07-25 | 2.0357 |
| 2005-07-24 | 2.0039 |
| 2005-07-23 | 2.0039 |
| 2005-07-22 | 2.0039 |
| 2005-07-21 | 2.0216 |
| 2005-07-20 | 2.0355 |
| 2005-07-19 | 2.0375 |
| 2005-07-18 | 1.9983 |
| 2005-07-17 | 2.0393 |
| 2005-07-16 | 2.0393 |
| 2005-07-15 | 2.0393 |
| 2005-07-14 | 2.0442 |
| 2005-07-13 | 2.0478 |
| 2005-07-12 | 2.0529 |
| 2005-07-11 | 2.0384 |
| 2005-07-10 | 2.0461 |
| 2005-07-09 | 2.0461 |
| 2005-07-08 | 2.0461 |
| 2005-07-07 | 2.0516 |
| 2005-07-06 | 2.0433 |
| 2005-07-05 | 2.0408 |
| 2005-07-04 | 2.045 |
| 2005-07-03 | 2.0219 |
| 2005-07-02 | 2.0219 |
| 2005-07-01 | 2.0219 |
| 2005-06-30 | 2.0202 |
| 2005-06-29 | 2.0112 |
| 2005-06-28 | 2.0032 |
| 2005-06-27 | 2.0144 |
| 2005-06-26 | 1.9986 |
| 2005-06-25 | 1.9986 |
| 2005-06-24 | 1.9986 |
| 2005-06-23 | 1.9769 |
| 2005-06-22 | 1.9748 |
| 2005-06-21 | 1.9768 |
| 2005-06-20 | 1.9937 |
| 2005-06-19 | 2.0036 |
| 2005-06-18 | 2.0036 |
| 2005-06-17 | 2.0036 |
| 2005-06-16 | 1.9851 |
| 2005-06-15 | 2.0012 |
| 2005-06-14 | 2.0011 |
| 2005-06-13 | 2.0053 |
| 2005-06-12 | 2.0212 |
| 2005-06-11 | 2.0212 |
| 2005-06-10 | 2.0212 |
| 2005-06-09 | 2.0218 |
| 2005-06-08 | 2.029 |
| 2005-06-07 | 2.0265 |
| 2005-06-06 | 2.0207 |
| 2005-06-05 | 2.0531 |
| 2005-06-04 | 2.0531 |
| 2005-06-03 | 2.0531 |
| 2005-06-02 | 2.0685 |
| 2005-06-01 | 2.0684 |
| 2005-05-31 | 2.0675 |
| 2005-05-30 | 2.0516 |
| 2005-05-29 | 2.0925 |
| 2005-05-28 | 2.0925 |
| 2005-05-27 | 2.0925 |
| 2005-05-26 | 2.0892 |
| 2005-05-25 | 2.0984 |
| 2005-05-24 | 2.0958 |
| 2005-05-23 | 2.092 |
| 2005-05-22 | 2.1115 |
| 2005-05-21 | 2.1115 |
| 2005-05-20 | 2.1115 |
| 2005-05-19 | 2.1151 |
| 2005-05-18 | 2.1138 |
| 2005-05-17 | 2.1165 |
| 2005-05-16 | 2.1123 |
| 2005-05-15 | 2.1084 |
| 2005-05-14 | 2.1084 |
| 2005-05-13 | 2.1084 |
| 2005-05-12 | 2.1068 |
| 2005-05-11 | 2.0993 |
| 2005-05-10 | 2.1061 |
| 2005-05-09 | 2.1062 |
| 2005-05-08 | 2.1002 |
| 2005-05-07 | 2.1002 |
| 2005-05-06 | 2.1002 |
| 2005-05-05 | 2.1081 |
| 2005-05-04 | 2.1128 |
| 2005-05-03 | 2.1119 |
| 2005-05-02 | 2.0934 |
| 2005-05-01 | 2.091 |
| 2005-04-30 | 2.091 |
| 2005-04-29 | 2.091 |
| 2005-04-28 | 2.1012 |
| 2005-04-27 | 2.1175 |
| 2005-04-26 | 2.12 |
| 2005-04-25 | 2.0932 |
| 2005-04-24 | 2.1237 |
| 2005-04-23 | 2.1237 |
| 2005-04-22 | 2.1237 |
| 2005-04-21 | 2.1397 |
| 2005-04-20 | 2.1388 |
| 2005-04-19 | 2.1513 |
| 2005-04-18 | 2.1241 |
| 2005-04-17 | 2.1147 |
| 2005-04-16 | 2.1147 |
| 2005-04-15 | 2.1147 |
| 2005-04-14 | 2.1147 |
| 2005-04-13 | 2.1042 |
| 2005-04-12 | 2.1167 |
| 2005-04-11 | 2.1197 |
| 2005-04-10 | 2.1257 |
| 2005-04-09 | 2.1257 |
| 2005-04-08 | 2.1257 |
| 2005-04-07 | 2.1287 |
| 2005-04-06 | 2.1353 |
| 2005-04-05 | 2.1271 |
| 2005-04-04 | 2.1241 |
| 2005-04-03 | 2.1255 |
| 2005-04-02 | 2.1255 |
| 2005-04-01 | 2.1255 |
| 2005-03-31 | 2.1263 |
| 2005-03-30 | 2.1279 |
| 2005-03-29 | 2.1254 |
| 2005-03-28 | 2.1228 |
| 2005-03-27 | 2.1266 |
| 2005-03-26 | 2.1266 |
| 2005-03-25 | 2.1266 |
| 2005-03-24 | 2.1266 |
| 2005-03-23 | 2.1308 |
| 2005-03-22 | 2.0965 |
| 2005-03-21 | 2.1312 |
| 2005-03-20 | 2.1274 |
| 2005-03-19 | 2.1274 |
| 2005-03-18 | 2.1274 |
| 2005-03-17 | 2.1442 |
| 2005-03-16 | 2.1458 |
| 2005-03-15 | 2.1393 |
| 2005-03-14 | 2.1266 |
| 2005-03-13 | 2.152 |
| 2005-03-12 | 2.152 |
| 2005-03-11 | 2.152 |
| 2005-03-10 | 2.1588 |
| 2005-03-09 | 2.141 |
| 2005-03-08 | 2.1203 |
| 2005-03-07 | 2.1525 |
| 2005-03-06 | 2.1217 |
| 2005-03-05 | 2.1217 |
| 2005-03-04 | 2.1217 |
| 2005-03-03 | 2.127 |
| 2005-03-02 | 2.1301 |
| 2005-03-01 | 2.1311 |
| 2005-02-28 | 2.1265 |
| 2005-02-27 | 2.1378 |
| 2005-02-26 | 2.1378 |
| 2005-02-25 | 2.1378 |
| 2005-02-24 | 2.1289 |
| 2005-02-23 | 2.1317 |
| 2005-02-22 | 2.1193 |
| 2005-02-21 | 2.1373 |
| 2005-02-20 | 2.1028 |
| 2005-02-19 | 2.1028 |
| 2005-02-18 | 2.1028 |
| 2005-02-17 | 2.1042 |
| 2005-02-16 | 2.108 |
| 2005-02-15 | 2.0987 |
| 2005-02-14 | 2.1039 |
| 2005-02-13 | 2.0794 |
| 2005-02-12 | 2.0794 |
| 2005-02-11 | 2.0794 |
| 2005-02-10 | 2.0901 |
| 2005-02-09 | 2.11 |
| 2005-02-08 | 2.1086 |
| 2005-02-07 | 2.0762 |
| 2005-02-06 | 2.1249 |
| 2005-02-05 | 2.1249 |
| 2005-02-04 | 2.1249 |
| 2005-02-03 | 2.1261 |
| 2005-02-02 | 2.1359 |
| 2005-02-01 | 2.1367 |
| 2005-01-31 | 2.1158 |
| 2005-01-30 | 2.1388 |
| 2005-01-29 | 2.1388 |
| 2005-01-28 | 2.1388 |
| 2005-01-27 | 2.1325 |
| 2005-01-26 | 2.1396 |
| 2005-01-25 | 2.153 |
| 2005-01-24 | 2.1349 |
| 2005-01-23 | 2.1524 |
| 2005-01-22 | 2.1524 |
| 2005-01-21 | 2.1524 |
| 2005-01-20 | 2.1669 |
| 2005-01-19 | 2.1768 |
| 2005-01-18 | 2.183 |
| 2005-01-17 | 2.1462 |
| 2005-01-16 | 2.1937 |
| 2005-01-15 | 2.1937 |
| 2005-01-14 | 2.1937 |
| 2005-01-13 | 2.1873 |
| 2005-01-12 | 2.1942 |
| 2005-01-11 | 2.1835 |
| 2005-01-10 | 2.191 |
| 2005-01-09 | 2.1923 |
| 2005-01-08 | 2.1923 |
| 2005-01-07 | 2.1923 |
| 2005-01-06 | 2.1975 |
| 2005-01-05 | 2.1995 |