Rupiah<=>Yemeni Rial. Historical prices. Updated daily
| date | IDR/YER |
|---|---|
| 2012-02-18 | 0.0236 |
| 2012-02-17 | 0.0242 |
| 2012-02-16 | 0.0243 |
| 2012-02-15 | 0.0242 |
| 2012-02-14 | 0.0243 |
| 2012-02-13 | 0.0243 |
| 2012-02-12 | 0.0237 |
| 2012-02-11 | 0.0237 |
| 2012-02-10 | 0.0244 |
| 2012-02-09 | 0.0247 |
| 2012-02-08 | 0.0245 |
| 2012-02-07 | 0.0244 |
| 2012-02-06 | 0.0244 |
| 2012-02-05 | 0.0238 |
| 2012-02-04 | 0.0238 |
| 2012-02-03 | 0.0243 |
| 2012-02-02 | 0.0245 |
| 2012-02-01 | 0.0237 |
| 2012-01-31 | 0.0244 |
| 2012-01-30 | 0.0245 |
| 2012-01-29 | 0.0237 |
| 2012-01-28 | 0.0237 |
| 2012-01-27 | 0.0244 |
| 2012-01-26 | 0.0247 |
| 2012-01-25 | 0.0244 |
| 2012-01-24 | 0.0245 |
| 2012-01-23 | 0.024 |
| 2012-01-22 | 0.0239 |
| 2012-01-21 | 0.0239 |
| 2012-01-20 | 0.0245 |
| 2012-01-19 | 0.0239 |
| 2012-01-18 | 0.0239 |
| 2012-01-17 | 0.0238 |
| 2012-01-16 | 0.024 |
| 2012-01-15 | 0.0239 |
| 2012-01-14 | 0.0239 |
| 2012-01-13 | 0.0239 |
| 2012-01-12 | 0.0239 |
| 2012-01-11 | 0.024 |
| 2012-01-10 | 0.024 |
| 2012-01-09 | 0.024 |
| 2012-01-08 | 0.0239 |
| 2012-01-07 | 0.0239 |
| 2012-01-06 | 0.0239 |
| 2012-01-05 | 0.024 |
| 2012-01-04 | 0.0241 |
| 2012-01-03 | 0.0242 |
| 2012-01-02 | 0.0242 |
| 2012-01-01 | 0.0242 |
| 2011-12-31 | 0.0242 |
| 2011-12-30 | 0.0242 |
| 2011-12-29 | 0.0242 |
| 2011-12-28 | 0.0239 |
| 2011-12-27 | 0.0242 |
| 2011-12-26 | 0.0242 |
| 2011-12-25 | 0.0238 |
| 2011-12-24 | 0.0238 |
| 2011-12-23 | 0.0243 |
| 2011-12-22 | 0.0242 |
| 2011-12-21 | 0.0236 |
| 2011-12-20 | 0.0241 |
| 2011-12-19 | 0.0236 |
| 2011-12-18 | 0.0237 |
| 2011-12-17 | 0.0237 |
| 2011-12-16 | 0.0243 |
| 2011-12-15 | 0.0234 |
| 2011-12-14 | 0.0235 |
| 2011-12-13 | 0.0237 |
| 2011-12-12 | 0.0235 |
| 2011-12-11 | 0.0236 |
| 2011-12-10 | 0.0236 |
| 2011-12-09 | 0.0236 |
| 2011-12-08 | 0.0236 |
| 2011-12-07 | 0.0236 |
| 2011-12-06 | 0.0236 |
| 2011-12-05 | 0.0236 |
| 2011-12-04 | 0.0234 |
| 2011-12-03 | 0.0234 |
| 2011-12-02 | 0.0234 |
| 2011-12-01 | 0.0234 |
| 2011-11-30 | 0.0234 |
| 2011-11-29 | 0.0234 |
| 2011-11-28 | 0.0236 |
| 2011-11-27 | 0.0237 |
| 2011-11-26 | 0.0237 |
| 2011-11-25 | 0.0238 |
| 2011-11-24 | 0.0235 |
| 2011-11-23 | 0.0236 |
| 2011-11-22 | 0.0237 |
| 2011-11-21 | 0.0236 |
| 2011-11-20 | 0.0236 |
| 2011-11-19 | 0.0236 |
| 2011-11-18 | 0.0237 |
| 2011-11-17 | 0.0238 |
| 2011-11-16 | 0.0242 |
| 2011-11-15 | 0.0239 |
| 2011-11-14 | 0.0239 |
| 2011-11-13 | 0.0238 |
| 2011-11-12 | 0.0238 |
| 2011-11-11 | 0.0239 |
| 2011-11-10 | 0.0241 |
| 2011-11-09 | 0.024 |
| 2011-11-08 | 0.0239 |
| 2011-11-07 | 0.0238 |
| 2011-11-06 | 0.0238 |
| 2011-11-05 | 0.0238 |
| 2011-11-04 | 0.0239 |
| 2011-11-03 | 0.024 |
| 2011-11-02 | 0.024 |
| 2011-11-01 | 0.0242 |
| 2011-10-31 | 0.0242 |
| 2011-10-30 | 0.0241 |
| 2011-10-29 | 0.0241 |
| 2011-10-28 | 0.0242 |
| 2011-10-27 | 0.0241 |
| 2011-10-26 | 0.0242 |
| 2011-10-25 | 0.0242 |
| 2011-10-24 | 0.0242 |
| 2011-10-23 | 0.0242 |
| 2011-10-22 | 0.0242 |
| 2011-10-21 | 0.0241 |
| 2011-10-20 | 0.0243 |
| 2011-10-19 | 0.0241 |
| 2011-10-18 | 0.0242 |
| 2011-10-17 | 0.0242 |
| 2011-10-16 | 0.0241 |
| 2011-10-15 | 0.0241 |
| 2011-10-14 | 0.024 |
| 2011-10-13 | 0.024 |
| 2011-10-12 | 0.0239 |
| 2011-10-11 | 0.0239 |
| 2011-10-10 | 0.0237 |
| 2011-10-09 | 0.0238 |
| 2011-10-08 | 0.0238 |
| 2011-10-07 | 0.024 |
| 2011-10-06 | 0.0239 |
| 2011-10-05 | 0.0239 |
| 2011-10-04 | 0.0237 |
| 2011-10-03 | 0.0235 |
| 2011-10-02 | 0.0243 |
| 2011-10-01 | 0.0243 |
| 2011-09-30 | 0.0239 |
| 2011-09-29 | 0.0236 |
| 2011-09-28 | 0.0238 |
| 2011-09-27 | 0.0239 |
| 2011-09-26 | 0.0245 |
| 2011-09-25 | 0.0245 |
| 2011-09-24 | 0.0245 |
| 2011-09-23 | 0.0238 |
| 2011-09-22 | 0.0229 |
| 2011-09-21 | 0.0239 |
| 2011-09-20 | 0.0238 |
| 2011-09-19 | 0.0243 |
| 2011-09-18 | 0.0245 |
| 2011-09-17 | 0.0245 |
| 2011-09-16 | 0.0243 |
| 2011-09-15 | 0.0246 |
| 2011-09-14 | 0.0245 |
| 2011-09-13 | 0.0248 |
| 2011-09-12 | 0.0249 |
| 2011-09-11 | 0.025 |
| 2011-09-10 | 0.025 |
| 2011-09-09 | 0.0246 |
| 2011-09-08 | 0.0247 |
| 2011-09-07 | 0.0251 |
| 2011-09-06 | 0.0249 |
| 2011-09-05 | 0.0249 |
| 2011-09-04 | 0.0255 |
| 2011-09-03 | 0.0255 |
| 2011-09-02 | 0.025 |
| 2011-09-01 | 0.025 |
| 2011-08-31 | 0.025 |
| 2011-08-30 | 0.025 |
| 2011-08-29 | 0.025 |
| 2011-08-28 | 0.0249 |
| 2011-08-27 | 0.0249 |
| 2011-08-26 | 0.025 |
| 2011-08-25 | 0.0248 |
| 2011-08-24 | 0.0251 |
| 2011-08-23 | 0.025 |
| 2011-08-22 | 0.0249 |
| 2011-08-21 | 0.0254 |
| 2011-08-20 | 0.0254 |
| 2011-08-19 | 0.025 |
| 2011-08-18 | 0.0249 |
| 2011-08-17 | 0.025 |
| 2011-08-16 | 0.0249 |
| 2011-08-15 | 0.0252 |
| 2011-08-14 | 0.025 |
| 2011-08-13 | 0.025 |
| 2011-08-12 | 0.0251 |
| 2011-08-11 | 0.0248 |
| 2011-08-10 | 0.0247 |
| 2011-08-09 | 0.025 |
| 2011-08-08 | 0.0247 |
| 2011-08-07 | 0.0254 |
| 2011-08-06 | 0.0254 |
| 2011-08-05 | 0.0253 |
| 2011-08-04 | 0.0248 |
| 2011-08-03 | 0.0255 |
| 2011-08-02 | 0.0251 |
| 2011-08-01 | 0.025 |
| 2011-07-31 | 0.0251 |
| 2011-07-30 | 0.0251 |
| 2011-07-29 | 0.0252 |
| 2011-07-28 | 0.0251 |
| 2011-07-27 | 0.0249 |
| 2011-07-26 | 0.0252 |
| 2011-07-25 | 0.0251 |
| 2011-07-24 | 0.0254 |
| 2011-07-23 | 0.0254 |
| 2011-07-22 | 0.0251 |
| 2011-07-21 | 0.0253 |
| 2011-07-20 | 3681244.7741 |
| 2011-07-19 | 0.0251 |
| 2011-07-18 | 0.0251 |
| 2011-07-17 | 0.0254 |
| 2011-07-16 | 0.0254 |
| 2011-07-15 | 0.025 |
| 2011-07-14 | 0.0251 |
| 2011-07-13 | 0.0254 |
| 2011-07-12 | 0.025 |
| 2011-07-11 | 0.0248 |
| 2011-07-10 | 0.0251 |
| 2011-07-09 | 0.0251 |
| 2011-07-08 | 0.0249 |
| 2011-07-07 | 0.0251 |
| 2011-07-06 | 0.025 |
| 2011-07-05 | 0.025 |
| 2011-07-04 | 0.025 |
| 2011-07-03 | 0.0255 |
| 2011-07-02 | 0.0255 |
| 2011-07-01 | 0.025 |
| 2011-06-30 | 0.0249 |
| 2011-06-29 | 0.025 |
| 2011-06-28 | 0.0248 |
| 2011-06-27 | 0.0251 |
| 2011-06-26 | 0.0252 |
| 2011-06-25 | 0.0252 |
| 2011-06-24 | 0.0247 |
| 2011-06-23 | 0.0246 |
| 2011-06-22 | 0.0251 |
| 2011-06-21 | 0.0249 |
| 2011-06-20 | 0.0251 |
| 2011-06-19 | 0.025 |
| 2011-06-18 | 0.025 |
| 2011-06-17 | 0.025 |
| 2011-06-16 | 0.0249 |
| 2011-06-15 | 0.0247 |
| 2011-06-14 | 0.0252 |
| 2011-06-13 | 0.0253 |
| 2011-06-12 | 0.025 |
| 2011-06-11 | 0.025 |
| 2011-06-10 | 0.0249 |
| 2011-06-09 | 0.0249 |
| 2011-06-08 | 0.0251 |
| 2011-06-07 | 0.0253 |
| 2011-06-06 | 0.025 |
| 2011-06-05 | 0.0252 |
| 2011-06-04 | 0.0252 |
| 2011-06-03 | 0.0254 |
| 2011-06-02 | 0.0253 |
| 2011-06-01 | 0.0249 |
| 2011-05-31 | 0.0252 |
| 2011-05-30 | 0.0251 |
| 2011-05-29 | 0.025 |
| 2011-05-28 | 0.025 |
| 2011-05-27 | 0.0253 |
| 2011-05-26 | 0.025 |
| 2011-05-25 | 0.025 |
| 2011-05-24 | 0.0251 |
| 2011-05-23 | 0.0249 |
| 2011-05-22 | 0.025 |
| 2011-05-21 | 0.025 |
| 2011-05-20 | 0.0249 |
| 2011-05-19 | 0.0251 |
| 2011-05-18 | 0.025 |
| 2011-05-17 | 0.025 |
| 2011-05-16 | 0.0251 |
| 2011-05-15 | 0.0249 |
| 2011-05-14 | 0.0249 |
| 2011-05-13 | 0.0254 |
| 2011-05-12 | 0.0252 |
| 2011-05-11 | 0.0248 |
| 2011-05-10 | 0.0252 |
| 2011-05-09 | 0.0249 |
| 2011-05-08 | 0.0249 |
| 2011-05-07 | 0.0249 |
| 2011-05-06 | 0.0246 |
| 2011-05-05 | 0.0246 |
| 2011-05-04 | 0.0251 |
| 2011-05-03 | 0.0252 |
| 2011-05-02 | 0.0251 |
| 2011-05-01 | 0.0249 |
| 2011-04-30 | 0.0249 |
| 2011-04-29 | 0.025 |
| 2011-04-28 | 0.025 |
| 2011-04-27 | 0.0248 |
| 2011-04-26 | 0.0251 |
| 2011-04-25 | 0.0249 |
| 2011-04-24 | 0.0247 |
| 2011-04-23 | 0.0247 |
| 2011-04-22 | 0.0249 |
| 2011-04-21 | 0.0249 |
| 2011-04-20 | 0.025 |
| 2011-04-19 | 0.025 |
| 2011-04-18 | 0.0245 |
| 2011-04-17 | 0.0247 |
| 2011-04-16 | 0.0247 |
| 2011-04-15 | 0.0247 |
| 2011-04-14 | 0.0249 |
| 2011-04-13 | 0.0248 |
| 2011-04-12 | 0.0249 |
| 2011-04-11 | 0.0248 |
| 2011-04-10 | 0.0249 |
| 2011-04-09 | 0.0249 |
| 2011-04-08 | 0.025 |
| 2011-04-07 | 0.0248 |
| 2011-04-06 | 0.0249 |
| 2011-04-05 | 0.0248 |
| 2011-04-04 | 0.0248 |
| 2011-04-03 | 0.0247 |
| 2011-04-02 | 0.0247 |
| 2011-04-01 | 0.0248 |
| 2011-03-31 | 0.0247 |
| 2011-03-30 | 0.0248 |
| 2011-03-29 | 0.0247 |
| 2011-03-28 | 0.0247 |
| 2011-03-27 | 0.0244 |
| 2011-03-26 | 0.0244 |
| 2011-03-25 | 0.0245 |
| 2011-03-24 | 0.0248 |
| 2011-03-23 | 0.0245 |
| 2011-03-22 | 0.0246 |
| 2011-03-21 | 0.0246 |
| 2011-03-20 | 0.0245 |
| 2011-03-19 | 0.0244 |
| 2011-03-18 | 0.0247 |
| 2011-03-17 | 0.0246 |
| 2011-03-16 | 0.0241 |
| 2011-03-15 | 0.0245 |
| 2011-03-14 | 0.0246 |
| 2011-03-13 | 0.0245 |
| 2011-03-12 | 0.0245 |
| 2011-03-11 | 0.0244 |
| 2011-03-10 | 0.0243 |
| 2011-03-09 | 0.0245 |
| 2011-03-08 | 0.0243 |
| 2011-03-07 | 0.0244 |
| 2011-03-06 | 0.0244 |
| 2011-03-05 | 0.0244 |
| 2011-03-04 | 0.0245 |
| 2011-03-03 | 0.0244 |
| 2011-03-02 | 0.0246 |
| 2011-03-01 | 0.0243 |
| 2011-02-28 | 0.0245 |
| 2011-02-27 | 0.0243 |
| 2011-02-26 | 0.0243 |
| 2011-02-25 | 0.0241 |
| 2011-02-24 | 0.0243 |
| 2011-02-23 | 0.0244 |
| 2011-02-22 | 0.0242 |
| 2011-02-21 | 0.0243 |
| 2011-02-20 | 0.0243 |
| 2011-02-19 | 0.0243 |
| 2011-02-18 | 0.0244 |
| 2011-02-17 | 0.0243 |
| 2011-02-16 | 0.0242 |
| 2011-02-15 | 0.0241 |
| 2011-02-14 | 0.024 |
| 2011-02-13 | 0.024 |
| 2011-02-12 | 0.024 |
| 2011-02-11 | 0.0239 |
| 2011-02-10 | 0.0238 |
| 2011-02-09 | 0.0242 |
| 2011-02-08 | 0.0241 |
| 2011-02-07 | 0.0239 |
| 2011-02-06 | 0.0239 |
| 2011-02-05 | 0.0238 |
| 2011-02-04 | 0.0237 |
| 2011-02-03 | 0.0233 |
| 2011-02-02 | 0.0238 |
| 2011-02-01 | 0.0239 |
| 2011-01-31 | 0.0238 |
| 2011-01-30 | 0.0235 |
| 2011-01-29 | 0.0235 |
| 2011-01-28 | 0.0234 |
| 2011-01-27 | 0.0236 |
| 2011-01-26 | 0.0237 |
| 2011-01-25 | 0.0237 |
| 2011-01-24 | 0.0238 |
| 2011-01-23 | 0.0236 |
| 2011-01-22 | 0.0237 |
| 2011-01-21 | 0.0238 |
| 2011-01-20 | 0.0237 |
| 2011-01-19 | 0.0237 |
| 2011-01-18 | 0.0238 |
| 2011-01-17 | 0.0235 |
| 2011-01-16 | 0.0238 |
| 2011-01-15 | 0.0238 |
| 2011-01-14 | 0.0237 |
| 2011-01-13 | 0.0242 |
| 2011-01-12 | 0.0239 |
| 2011-01-11 | 0.0237 |
| 2011-01-10 | 0.0238 |
| 2011-01-09 | 0.0237 |
| 2011-01-08 | 0.0238 |
| 2011-01-07 | 0.0235 |
| 2011-01-06 | 0.0236 |
| 2011-01-05 | 0.0236 |
| 2011-01-04 | 0.0238 |
| 2011-01-03 | 0.024 |
| 2011-01-02 | 0.0238 |
| 2011-01-01 | 0.0238 |
| 2010-12-31 | 0.024 |
| 2010-12-30 | 0.024 |
| 2010-12-29 | 0.024 |
| 2010-12-28 | 0.0235 |
| 2010-12-27 | 0.0238 |
| 2010-12-26 | 0.0236 |
| 2010-12-25 | 0.0236 |
| 2010-12-24 | 0.0237 |
| 2010-12-23 | 0.0237 |
| 2010-12-22 | 0.0237 |
| 2010-12-21 | 0.0235 |
| 2010-12-20 | 0.0237 |
| 2010-12-19 | 0.0236 |
| 2010-12-18 | 0.0236 |
| 2010-12-17 | 0.0236 |
| 2010-12-16 | 0.0237 |
| 2010-12-15 | 0.0235 |
| 2010-12-14 | 0.0238 |
| 2010-12-13 | 0.0242 |
| 2010-12-12 | 0.0238 |
| 2010-12-11 | 0.0238 |
| 2010-12-10 | 0.0238 |
| 2010-12-09 | 0.0237 |
| 2010-12-08 | 0.0239 |
| 2010-12-07 | 0.0237 |
| 2010-12-06 | 0.0235 |
| 2010-12-05 | 0.0238 |
| 2010-12-04 | 0.0238 |
| 2010-12-03 | 0.0239 |
| 2010-12-02 | 0.0238 |
| 2010-12-01 | 0.024 |
| 2010-11-30 | 0.0236 |
| 2010-11-29 | 0.0234 |
| 2010-11-28 | 0.0237 |
| 2010-11-27 | 0.0237 |
| 2010-11-26 | 0.0237 |
| 2010-11-25 | 0.0238 |
| 2010-11-24 | 0.0233 |
| 2010-11-23 | 0.0234 |
| 2010-11-22 | 0.0237 |
| 2010-11-21 | 0.0238 |
| 2010-11-20 | 0.0238 |
| 2010-11-19 | 0.0239 |
| 2010-11-18 | 0.0239 |
| 2010-11-17 | 0.0237 |
| 2010-11-16 | 0.0235 |
| 2010-11-15 | 0.0236 |
| 2010-11-14 | 0.0239 |
| 2010-11-13 | 0.0239 |
| 2010-11-12 | 0.024 |
| 2010-11-11 | 0.0238 |
| 2010-11-10 | 0.0239 |
| 2010-11-09 | 0.0238 |
| 2010-11-08 | 0.024 |
| 2010-11-07 | 0.024 |
| 2010-11-06 | 0.024 |
| 2010-11-05 | 0.0237 |
| 2010-11-04 | 0.0242 |
| 2010-11-03 | 0.0241 |
| 2010-11-02 | 0.0243 |
| 2010-11-01 | 0.0237 |
| 2010-10-31 | 0.024 |
| 2010-10-30 | 0.024 |
| 2010-10-29 | 0.0241 |
| 2010-10-28 | 0.0243 |
| 2010-10-27 | 0.024 |
| 2010-10-26 | 0.024 |
| 2010-10-25 | 0.0239 |
| 2010-10-24 | 0.024 |
| 2010-10-23 | 0.024 |
| 2010-10-22 | 0.024 |
| 2010-10-21 | 0.0241 |
| 2010-10-20 | 0.0245 |
| 2010-10-19 | 0.0238 |
| 2010-10-18 | 0.0243 |
| 2010-10-17 | 0.024 |
| 2010-10-16 | 0.0241 |
| 2010-10-15 | 0.024 |
| 2010-10-14 | 0.024 |
| 2010-10-13 | 0.0241 |
| 2010-10-12 | 0.0241 |
| 2010-10-11 | 0.0239 |
| 2010-10-10 | 0.024 |
| 2010-10-09 | 0.024 |
| 2010-10-08 | 0.024 |
| 2010-10-07 | 0.024 |
| 2010-10-06 | 0.0243 |
| 2010-10-05 | 0.0244 |
| 2010-10-04 | 0.024 |
| 2010-10-03 | 0.024 |
| 2010-10-02 | 0.024 |
| 2010-10-01 | 0.0244 |
| 2010-09-30 | 0.0241 |
| 2010-09-29 | 0.0246 |
| 2010-09-28 | 0.0244 |
| 2010-09-27 | 0.0242 |
| 2010-09-26 | 0.024 |
| 2010-09-25 | 0.024 |
| 2010-09-24 | 0.0243 |
| 2010-09-23 | 0.024 |
| 2010-09-22 | 0.0244 |
| 2010-09-21 | 0.0244 |
| 2010-09-20 | 0.024 |
| 2010-09-19 | 0.0239 |
| 2010-09-18 | 0.0239 |
| 2010-09-17 | 0.024 |
| 2010-09-16 | 0.0241 |
| 2010-09-15 | 0.0243 |
| 2010-09-14 | 0.0244 |
| 2010-09-13 | 0.0243 |
| 2010-09-12 | 0.0253 |
| 2010-09-11 | 0.0253 |
| 2010-09-10 | 0.024 |
| 2010-09-09 | 0.024 |
| 2010-09-08 | 0.0241 |
| 2010-09-07 | 0.0194 |
| 2010-09-06 | 0.024 |
| 2010-09-05 | 0.0264 |
| 2010-09-04 | 0.0264 |
| 2010-09-03 | 0.0241 |
| 2010-09-02 | 0.0239 |
| 2010-09-01 | 0.0239 |
| 2010-08-31 | 0.0262 |
| 2010-08-30 | 0.0262 |
| 2010-08-29 | 0.0263 |
| 2010-08-28 | 0.0263 |
| 2010-08-27 | 0.0264 |
| 2010-08-26 | 0.0265 |
| 2010-08-25 | 0.0264 |
| 2010-08-24 | 0.0264 |
| 2010-08-23 | 0.0264 |
| 2010-08-22 | 0.0264 |
| 2010-08-21 | 0.0264 |
| 2010-08-20 | 0.0265 |
| 2010-08-19 | 0.0265 |
| 2010-08-18 | 0.0264 |
| 2010-08-17 | 0.0266 |
| 2010-08-16 | 0.0265 |
| 2010-08-15 | 0.0265 |
| 2010-08-14 | 0.0265 |
| 2010-08-13 | 0.0264 |
| 2010-08-12 | 0.0265 |
| 2010-08-11 | 0.0262 |
| 2010-08-10 | 0.0266 |
| 2010-08-09 | 0.0266 |
| 2010-08-08 | 0.0268 |
| 2010-08-07 | 0.0268 |
| 2010-08-06 | 0.027 |
| 2010-08-05 | 0.0269 |
| 2010-08-04 | 0.0267 |
| 2010-08-03 | 0.0269 |
| 2010-08-02 | 0.0267 |
| 2010-08-01 | 0.0251 |
| 2010-07-31 | 0.0251 |
| 2010-07-30 | 0.0265 |
| 2010-07-29 | 0.0263 |
| 2010-07-28 | 0.0262 |
| 2010-07-27 | 0.0249 |
| 2010-07-26 | 0.0251 |
| 2010-07-25 | 0.0253 |
| 2010-07-24 | 0.0253 |
| 2010-07-23 | 0.0255 |
| 2010-07-22 | 0.0256 |
| 2010-07-21 | 0.0253 |
| 2010-07-20 | 0.025 |
| 2010-07-19 | 0.0249 |
| 2010-07-18 | 0.0248 |
| 2010-07-17 | 0.0248 |
| 2010-07-16 | 0.0247 |
| 2010-07-15 | 0.0252 |
| 2010-07-14 | 0.0249 |
| 2010-07-13 | 0.025 |
| 2010-07-12 | 0.025 |
| 2010-07-11 | 0.0248 |
| 2010-07-10 | 0.0248 |
| 2010-07-09 | 0.0249 |
| 2010-07-08 | 0.0252 |
| 2010-07-07 | 0.025 |
| 2010-07-06 | 0.0249 |
| 2010-07-05 | 0.025 |
| 2010-07-04 | 0.0249 |
| 2010-07-03 | 0.0249 |
| 2010-07-02 | 0.0256 |
| 2010-07-01 | 0.0252 |
| 2010-06-30 | 0.0248 |
| 2010-06-29 | 0.0247 |
| 2010-06-28 | 0.0249 |
| 2010-06-27 | 0.0248 |
| 2010-06-26 | 0.0248 |
| 2010-06-25 | 0.0251 |
| 2010-06-24 | 0.0251 |
| 2010-06-23 | 0.0245 |
| 2010-06-22 | 0.0245 |
| 2010-06-21 | 0.0246 |
| 2010-06-20 | 0.0246 |
| 2010-06-19 | 0.0246 |
| 2010-06-18 | 0.0247 |
| 2010-06-17 | 0.0249 |
| 2010-06-16 | 0.0247 |
| 2010-06-15 | 0.0247 |
| 2010-06-14 | 0.0248 |
| 2010-06-13 | 0.0239 |
| 2010-06-12 | 0.0239 |
| 2010-06-11 | 0.0246 |
| 2010-06-10 | 0.0239 |
| 2010-06-09 | 0.0238 |
| 2010-06-08 | 0.0236 |
| 2010-06-07 | 0.0235 |
| 2010-06-06 | 0.0239 |
| 2010-06-05 | 0.0239 |
| 2010-06-04 | 0.0238 |
| 2010-06-03 | 0.0244 |
| 2010-06-02 | 0.0245 |
| 2010-06-01 | 0.0246 |
| 2010-05-31 | 0.0246 |
| 2010-05-30 | 0.0244 |
| 2010-05-29 | 0.0244 |
| 2010-05-28 | 0.0244 |
| 2010-05-27 | 0.0245 |
| 2010-05-26 | 0.0241 |
| 2010-05-25 | 0.0237 |
| 2010-05-24 | 0.0238 |
| 2010-05-23 | 0.0242 |
| 2010-05-22 | 0.0242 |
| 2010-05-21 | 0.0246 |
| 2010-05-20 | 0.0241 |
| 2010-05-19 | 0.0238 |
| 2010-05-18 | 0.0243 |
| 2010-05-17 | 0.0227 |
| 2010-05-16 | 0.0226 |
| 2010-05-15 | 0.0226 |
| 2010-05-14 | 0.0224 |
| 2010-05-13 | 0.0226 |
| 2010-05-12 | 0.0226 |
| 2010-05-11 | 0.0226 |
| 2010-05-10 | 0.0224 |
| 2010-05-09 | 0.0224 |
| 2010-05-08 | 0.0224 |
| 2010-05-07 | 0.0224 |
| 2010-05-06 | 0.0224 |
| 2010-05-05 | 0.0224 |
| 2010-05-04 | 0.0227 |
| 2010-05-03 | 0.0228 |
| 2010-05-02 | 0.023 |
| 2010-05-01 | 0.023 |
| 2010-04-30 | 0.0229 |
| 2010-04-29 | 0.0229 |
| 2010-04-28 | 0.0228 |
| 2010-04-27 | 0.0228 |
| 2010-04-26 | 0.0231 |
| 2010-04-25 | 0.0229 |
| 2010-04-24 | 0.0229 |
| 2010-04-23 | 0.0227 |
| 2010-04-22 | 0.0229 |
| 2010-04-21 | 0.023 |
| 2010-04-20 | 0.0229 |
| 2010-04-19 | 0.0229 |
| 2010-04-18 | 0.0229 |
| 2010-04-17 | 0.0229 |
| 2010-04-16 | 0.0229 |
| 2010-04-15 | 0.023 |
| 2010-04-14 | 0.023 |
| 2010-04-13 | 0.0229 |
| 2010-04-12 | 0.0229 |
| 2010-04-11 | 0.0229 |
| 2010-04-10 | 0.0229 |
| 2010-04-09 | 0.0231 |
| 2010-04-08 | 0.0229 |
| 2010-04-07 | 0.0228 |
| 2010-04-06 | 0.0228 |
| 2010-04-05 | 0.0227 |
| 2010-04-04 | 0.0224 |
| 2010-04-03 | 0.0224 |
| 2010-04-02 | 0.0228 |
| 2010-04-01 | 0.0229 |
| 2010-03-31 | 0.0229 |
| 2010-03-30 | 0.0227 |
| 2010-03-29 | 0.0228 |
| 2010-03-28 | 0.0227 |
| 2010-03-27 | 0.0227 |
| 2010-03-26 | 0.0228 |
| 2010-03-25 | 0.0226 |
| 2010-03-24 | 0.0226 |
| 2010-03-23 | 0.0225 |
| 2010-03-22 | 0.0227 |
| 2010-03-21 | 0.0226 |
| 2010-03-20 | 0.0226 |
| 2010-03-19 | 0.0226 |
| 2010-03-18 | 0.0225 |
| 2010-03-17 | 0.0225 |
| 2010-03-16 | 0.0225 |
| 2010-03-15 | 0.0224 |
| 2010-03-14 | 0.0232 |
| 2010-03-13 | 0.0232 |
| 2010-03-12 | 0.0226 |
| 2010-03-11 | 0.0225 |
| 2010-03-10 | 0.0225 |
| 2010-03-09 | 0.0224 |
| 2010-03-08 | 0.0223 |
| 2010-03-07 | 0.0223 |
| 2010-03-06 | 0.0223 |
| 2010-03-05 | 0.022 |
| 2010-03-04 | 0.0221 |
| 2010-03-03 | 0.0223 |
| 2010-03-02 | 0.0223 |
| 2010-03-01 | 0.0223 |
| 2010-02-28 | 0.0221 |
| 2010-02-27 | 0.0221 |
| 2010-02-26 | 0.0222 |
| 2010-02-25 | 0.0221 |
| 2010-02-24 | 0.0221 |
| 2010-02-23 | 0.0221 |
| 2010-02-22 | 0.0221 |
| 2010-02-21 | 0.0221 |
| 2010-02-20 | 0.0221 |
| 2010-02-19 | 0.0222 |
| 2010-02-18 | 0.0222 |
| 2010-02-17 | 0.022 |
| 2010-02-16 | 0.022 |
| 2010-02-15 | 0.0217 |
| 2010-02-14 | 0.0221 |
| 2010-02-13 | 0.0221 |
| 2010-02-12 | 0.0221 |
| 2010-02-11 | 0.022 |
| 2010-02-10 | 0.022 |
| 2010-02-09 | 0.022 |
| 2010-02-08 | 0.0218 |
| 2010-02-07 | 0.0217 |
| 2010-02-06 | 0.0217 |
| 2010-02-05 | 0.0217 |
| 2010-02-04 | 0.0217 |
| 2010-02-03 | 0.0219 |
| 2010-02-02 | 0.022 |
| 2010-02-01 | 0.0218 |
| 2010-01-31 | 0.0219 |
| 2010-01-30 | 0.0219 |
| 2010-01-29 | 0.0217 |
| 2010-01-28 | 0.0219 |
| 2010-01-27 | 0.0217 |
| 2010-01-26 | 0.0218 |
| 2010-01-25 | 0.022 |
| 2010-01-24 | 0.022 |
| 2010-01-23 | 0.022 |
| 2010-01-22 | 0.022 |
| 2010-01-21 | 0.022 |
| 2010-01-20 | 0.022 |
| 2010-01-19 | 0.0222 |
| 2010-01-18 | 0.0223 |
| 2010-01-17 | 0.0224 |
| 2010-01-16 | 0.0224 |
| 2010-01-15 | 0.0224 |
| 2010-01-14 | 0.0225 |
| 2010-01-13 | 0.0224 |
| 2010-01-12 | 0.0224 |
| 2010-01-11 | 0.0225 |
| 2010-01-10 | 0.0222 |
| 2010-01-09 | 0.0222 |
| 2010-01-08 | 0.0224 |
| 2010-01-07 | 0.0223 |
| 2010-01-06 | 0.0222 |
| 2010-01-05 | 0.022 |
| 2010-01-04 | 0.0219 |
| 2010-01-03 | 0.0215 |
| 2010-01-02 | 0.0215 |
| 2010-01-01 | 0.0216 |
| 2009-12-31 | 0.0217 |
| 2009-12-30 | 0.0217 |
| 2009-12-29 | 0.0217 |
| 2009-12-28 | 0.0218 |
| 2009-12-27 | 0.0215 |
| 2009-12-26 | 0.0215 |
| 2009-12-25 | 0.0217 |
| 2009-12-24 | 0.0217 |
| 2009-12-23 | 0.0217 |
| 2009-12-22 | 0.0216 |
| 2009-12-21 | 0.0216 |
| 2009-12-20 | 0.0215 |
| 2009-12-19 | 0.0215 |
| 2009-12-18 | 0.0217 |
| 2009-12-17 | 0.0216 |
| 2009-12-16 | 0.0217 |
| 2009-12-15 | 0.0218 |
| 2009-12-14 | 0.0218 |
| 2009-12-13 | 0.0218 |
| 2009-12-12 | 0.0218 |
| 2009-12-11 | 0.0216 |
| 2009-12-10 | 0.0218 |
| 2009-12-09 | 0.0217 |
| 2009-12-08 | 0.0215 |
| 2009-12-07 | 0.0219 |
| 2009-12-06 | 0.0219 |
| 2009-12-05 | 0.0219 |
| 2009-12-04 | 0.0216 |
| 2009-12-03 | 0.0218 |
| 2009-12-02 | 0.0218 |
| 2009-12-01 | 0.0218 |
| 2009-11-30 | 0.0217 |
| 2009-11-29 | 0.0216 |
| 2009-11-28 | 0.0216 |
| 2009-11-27 | 0.0217 |
| 2009-11-26 | 0.0217 |
| 2009-11-25 | 0.022 |
| 2009-11-24 | 0.0216 |
| 2009-11-23 | 0.0218 |
| 2009-11-22 | 0.0218 |
| 2009-11-21 | 0.0218 |
| 2009-11-20 | 0.0219 |
| 2009-11-19 | 0.0216 |
| 2009-11-18 | 0.0219 |
| 2009-11-17 | 0.0219 |
| 2009-11-16 | 0.022 |
| 2009-11-15 | 0.022 |
| 2009-11-14 | 0.022 |
| 2009-11-13 | 0.022 |
| 2009-11-12 | 0.0217 |
| 2009-11-11 | 0.0218 |
| 2009-11-10 | 0.0218 |
| 2009-11-09 | 0.0219 |
| 2009-11-08 | 0.0218 |
| 2009-11-07 | 0.0218 |
| 2009-11-06 | 0.0217 |
| 2009-11-05 | 0.0217 |
| 2009-11-04 | 0.0218 |
| 2009-11-03 | 0.0211 |
| 2009-11-02 | 0.0215 |
| 2009-11-01 | 0.0214 |
| 2009-10-31 | 0.0214 |
| 2009-10-30 | 0.0214 |
| 2009-10-29 | 0.0215 |
| 2009-10-28 | 0.0212 |
| 2009-10-27 | 0.0213 |
| 2009-10-26 | 0.0214 |
| 2009-10-25 | 0.0217 |
| 2009-10-24 | 0.0217 |
| 2009-10-23 | 0.0216 |
| 2009-10-22 | 0.0214 |
| 2009-10-21 | 0.0218 |
| 2009-10-20 | 0.0217 |
| 2009-10-19 | 0.0218 |
| 2009-10-18 | 0.0216 |
| 2009-10-17 | 0.0216 |
| 2009-10-16 | 0.0218 |
| 2009-10-15 | 0.022 |
| 2009-10-14 | 0.0219 |
| 2009-10-13 | 0.0216 |
| 2009-10-12 | 0.0216 |
| 2009-10-11 | 0.0214 |
| 2009-10-10 | 0.0214 |
| 2009-10-09 | 0.0216 |
| 2009-10-08 | 0.0217 |
| 2009-10-07 | 0.0217 |
| 2009-10-06 | 0.0217 |
| 2009-10-05 | 0.0211 |
| 2009-10-04 | 0.0209 |
| 2009-10-03 | 0.0209 |
| 2009-10-02 | 0.0211 |
| 2009-10-01 | 0.021 |
| 2009-09-30 | 0.021 |
| 2009-09-29 | 0.0209 |
| 2009-09-28 | 0.0208 |
| 2009-09-27 | 0.0208 |
| 2009-09-26 | 0.0208 |
| 2009-09-25 | 0.021 |
| 2009-09-24 | 0.0208 |
| 2009-09-23 | 0.0208 |
| 2009-09-22 | 0.021 |
| 2009-09-21 | 0.0209 |
| 2009-09-20 | 0.0207 |
| 2009-09-19 | 0.0207 |
| 2009-09-18 | 0.0209 |
| 2009-09-17 | 0.021 |
| 2009-09-16 | 0.0209 |
| 2009-09-15 | 0.0205 |
| 2009-09-14 | 0.0205 |
| 2009-09-13 | 0.0203 |
| 2009-09-12 | 0.0203 |
| 2009-09-11 | 0.0204 |
| 2009-09-10 | 0.0205 |
| 2009-09-09 | 0.0205 |
| 2009-09-08 | 0.0203 |
| 2009-09-07 | 0.0202 |
| 2009-09-06 | 0.0199 |
| 2009-09-05 | 0.0199 |
| 2009-09-04 | 0.02 |
| 2009-09-03 | 0.0199 |
| 2009-09-02 | 0.02 |
| 2009-09-01 | 0.0199 |
| 2009-08-31 | 0.0202 |
| 2009-08-30 | 0.02 |
| 2009-08-29 | 0.02 |
| 2009-08-28 | 0.0201 |
| 2009-08-27 | 0.0201 |
| 2009-08-26 | 0.02 |
| 2009-08-25 | 0.0202 |
| 2009-08-24 | 0.0202 |
| 2009-08-23 | 0.0201 |
| 2009-08-22 | 0.0201 |
| 2009-08-21 | 0.0205 |
| 2009-08-20 | 0.0205 |
| 2009-08-19 | 0.0204 |
| 2009-08-18 | 0.0203 |
| 2009-08-17 | 0.0202 |
| 2009-08-16 | 0.0202 |
| 2009-08-15 | 0.0202 |
| 2009-08-14 | 0.0202 |
| 2009-08-13 | 0.0203 |
| 2009-08-12 | 0.0203 |
| 2009-08-11 | 0.0204 |
| 2009-08-10 | 0.0203 |
| 2009-08-09 | 0.0202 |
| 2009-08-08 | 0.0202 |
| 2009-08-07 | 0.0201 |
| 2009-08-06 | 0.0204 |
| 2009-08-05 | 0.0205 |
| 2009-08-04 | 0.0205 |
| 2009-08-03 | 0.0206 |
| 2009-08-02 | 0.0202 |
| 2009-08-01 | 0.0202 |
| 2009-07-31 | 0.0205 |
| 2009-07-30 | 0.0204 |
| 2009-07-29 | 0.0202 |
| 2009-07-28 | 0.0203 |
| 2009-07-27 | 0.0203 |
| 2009-07-26 | 0.02 |
| 2009-07-25 | 0.02 |
| 2009-07-24 | 0.0201 |
| 2009-07-23 | 0.0199 |
| 2009-07-22 | 0.02 |
| 2009-07-21 | 0.02 |
| 2009-07-20 | 0.02 |
| 2009-07-19 | 0.0198 |
| 2009-07-18 | 0.0198 |
| 2009-07-17 | 0.0198 |
| 2009-07-16 | 0.0199 |
| 2009-07-15 | 0.0199 |
| 2009-07-14 | 0.0197 |
| 2009-07-13 | 0.0197 |
| 2009-07-12 | 0.0196 |
| 2009-07-11 | 0.0196 |
| 2009-07-10 | 0.0198 |
| 2009-07-09 | 0.0199 |
| 2009-07-08 | 0.0196 |
| 2009-07-07 | 0.0195 |
| 2009-07-06 | 0.0198 |
| 2009-07-05 | 0.0197 |
| 2009-07-04 | 0.0197 |
| 2009-07-03 | 0.0197 |
| 2009-07-02 | 0.0196 |
| 2009-07-01 | 0.0197 |
| 2009-06-30 | 0.0196 |
| 2009-06-29 | 0.0197 |
| 2009-06-28 | 0.0196 |
| 2009-06-27 | 0.0196 |
| 2009-06-26 | 0.0196 |
| 2009-06-25 | 0.0197 |
| 2009-06-24 | 0.0193 |
| 2009-06-23 | 0.0191 |
| 2009-06-22 | 0.0192 |
| 2009-06-21 | 0.0193 |
| 2009-06-20 | 0.0193 |
| 2009-06-19 | 0.0193 |
| 2009-06-18 | 19.9843 |
| 2009-06-17 | 20.0643 |
| 2009-06-16 | 19.8479 |
| 2009-06-15 | 21.3315 |
| 2009-06-14 | 20.0048 |
| 2009-06-13 | 20.0048 |
| 2009-06-12 | 20.135 |
| 2009-06-11 | 20.3036 |
| 2009-06-10 | 21.65 |
| 2009-06-09 | 20.1871 |
| 2009-06-08 | 21.5508 |
| 2009-06-07 | 21.4624 |
| 2009-06-06 | 21.4624 |
| 2009-06-05 | 21.6138 |
| 2009-06-04 | 20.3729 |
| 2009-06-03 | 20.1716 |
| 2009-06-02 | 20.5316 |
| 2009-06-01 | 20.2209 |
| 2009-05-31 | 20.1923 |
| 2009-05-30 | 20.198 |
| 2009-05-29 | 20.3371 |
| 2009-05-28 | 20.0221 |
| 2009-05-27 | 19.7343 |
| 2009-05-26 | 19.9336 |
| 2009-05-25 | 19.9821 |
| 2009-05-24 | 19.9684 |
| 2009-05-23 | 19.9684 |
| 2009-05-22 | 19.9893 |
| 2009-05-21 | 19.6921 |
| 2009-05-20 | 19.6393 |
| 2009-05-19 | 19.5786 |
| 2009-05-18 | 20.9346 |
| 2009-05-17 | 19.2549 |
| 2009-05-16 | 19.2549 |
| 2009-05-15 | 19.4243 |
| 2009-05-14 | 19.6179 |
| 2009-05-13 | 19.3929 |
| 2009-05-12 | 19.5429 |
| 2009-05-11 | 19.5393 |
| 2009-05-10 | 19.4624 |
| 2009-05-09 | 19.4624 |
| 2009-05-08 | 19.4479 |
| 2009-05-07 | 20.5562 |
| 2009-05-06 | 20.5523 |
| 2009-05-05 | 20.4631 |
| 2009-05-04 | 19.1279 |
| 2009-05-03 | 18.9405 |
| 2009-05-02 | 18.9405 |
| 2009-05-01 | 18.9307 |
| 2009-04-30 | 20.4492 |
| 2009-04-29 | 19.0221 |
| 2009-04-28 | 18.735 |
| 2009-04-27 | 18.5636 |
| 2009-04-26 | 18.9026 |
| 2009-04-25 | 18.9026 |
| 2009-04-24 | 19.0207 |
| 2009-04-23 | 18.8614 |
| 2009-04-22 | 20.1085 |
| 2009-04-21 | 18.5971 |
| 2009-04-20 | 19.9969 |
| 2009-04-19 | 18.5923 |
| 2009-04-18 | 18.5923 |
| 2009-04-17 | 18.7429 |
| 2009-04-16 | 18.9571 |
| 2009-04-15 | 18.9843 |
| 2009-04-14 | 19.0557 |
| 2009-04-13 | 19.215 |
| 2009-04-12 | 18.8402 |
| 2009-04-11 | 18.8402 |
| 2009-04-10 | 18.9493 |
| 2009-04-09 | 18.8557 |
| 2009-04-08 | 17.7673 |
| 2009-04-07 | 17.7967 |
| 2009-04-06 | 17.8953 |
| 2009-04-05 | 17.9543 |
| 2009-04-04 | 17.9543 |
| 2009-04-03 | 18.08 |
| 2009-04-02 | 18.0433 |
| 2009-04-01 | 17.7707 |
| 2009-03-31 | 17.784 |
| 2009-03-30 | 17.6813 |
| 2009-03-29 | 17.8041 |
| 2009-03-28 | 17.6965 |
| 2009-03-27 | 17.8167 |
| 2009-03-26 | 18.1487 |
| 2009-03-25 | 18.2413 |
| 2009-03-24 | 18.0587 |
| 2009-03-23 | 18.2613 |
| 2009-03-22 | 18.0512 |
| 2009-03-21 | 18.0512 |
| 2009-03-20 | 18.22 |
| 2009-03-19 | 17.1725 |
| 2009-03-18 | 18.086 |
| 2009-03-17 | 17.48 |
| 2009-03-16 | 17.3807 |
| 2009-03-15 | 17.1761 |
| 2009-03-14 | 17.1761 |
| 2009-03-13 | 17.3373 |
| 2009-03-12 | 17.3 |
| 2009-03-11 | 17.0827 |
| 2009-03-10 | 17.0287 |
| 2009-03-09 | 16.86 |
| 2009-03-08 | 16.941 |
| 2009-03-07 | 16.9303 |
| 2009-03-06 | 16.976 |
| 2009-03-05 | 16.828 |
| 2009-03-04 | 16.96 |
| 2009-03-03 | 16.82 |
| 2009-03-02 | 16.8367 |
| 2009-03-01 | 16.9495 |
| 2009-02-28 | 16.9079 |
| 2009-02-27 | 16.992 |
| 2009-02-26 | 17.0453 |
| 2009-02-25 | 17.0587 |
| 2009-02-24 | 17.248 |
| 2009-02-23 | 17.0233 |
| 2009-02-22 | 17.0989 |
| 2009-02-21 | 17.0989 |
| 2009-02-20 | 17.2027 |
| 2009-02-19 | 16.986 |
| 2009-02-18 | 18.0414 |
| 2009-02-17 | 16.8673 |
| 2009-02-16 | 17.1487 |
| 2009-02-15 | 17.1806 |
| 2009-02-14 | 17.1806 |
| 2009-02-13 | 17.248 |
| 2009-02-12 | 17.2607 |
| 2009-02-11 | 17.2733 |
| 2009-02-10 | 17.2853 |
| 2009-02-09 | 17.4127 |
| 2009-02-08 | 17.2449 |
| 2009-02-07 | 17.2449 |
| 2009-02-06 | 17.3573 |
| 2009-02-05 | 18.3843 |
| 2009-02-04 | 18.4579 |
| 2009-02-03 | 17.35 |
| 2009-02-02 | 17.1973 |
| 2009-02-01 | 18.2593 |
| 2009-01-31 | 18.2593 |
| 2009-01-30 | 18.4236 |
| 2009-01-29 | 18.585 |
| 2009-01-28 | 18.8729 |
| 2009-01-27 | 18.9929 |
| 2009-01-26 | 18.9786 |
| 2009-01-25 | 18.6008 |
| 2009-01-24 | 18.6008 |
| 2009-01-23 | 18.6564 |
| 2009-01-22 | 18.6814 |
| 2009-01-21 | 18.6986 |
| 2009-01-20 | 18.505 |
| 2009-01-19 | 18.8093 |
| 2009-01-18 | 19.0755 |
| 2009-01-17 | 19.0755 |
| 2009-01-16 | 19.0679 |
| 2009-01-15 | 18.8964 |
| 2009-01-14 | 18.9514 |
| 2009-01-13 | 18.9493 |
| 2009-01-12 | 19.1993 |
| 2009-01-11 | 19.2503 |
| 2009-01-10 | 19.2503 |
| 2009-01-09 | 19.3779 |
| 2009-01-08 | 18.3633 |
| 2009-01-07 | 19.5357 |
| 2009-01-06 | 18.0827 |
| 2009-01-05 | 19.5693 |
| 2009-01-04 | 18.5231 |
| 2009-01-03 | 18.5231 |
| 2009-01-02 | 18.65 |
| 2009-01-01 | 18.74 |
| 2008-12-31 | 18.7253 |
| 2008-12-30 | 18.932 |
| 2008-12-29 | 18.712 |
| 2008-12-28 | 18.7181 |
| 2008-12-27 | 18.7181 |
| 2008-12-26 | 18.79 |
| 2008-12-25 | 18.7767 |
| 2008-12-24 | 18.766 |
| 2008-12-23 | 18.6667 |
| 2008-12-22 | 18.7033 |
| 2008-12-21 | 18.4789 |
| 2008-12-20 | 18.4789 |
| 2008-12-19 | 18.6467 |
| 2008-12-18 | 19.15 |
| 2008-12-17 | 19.3047 |
| 2008-12-16 | 18.8093 |
| 2008-12-15 | 18.3527 |
| 2008-12-14 | 19.0629 |
| 2008-12-13 | 19.0629 |
| 2008-12-12 | 19.1307 |
| 2008-12-11 | 19.15 |
| 2008-12-10 | 18.6714 |
| 2008-12-09 | 18.5564 |
| 2008-12-08 | 17.3047 |
| 2008-12-07 | 18.0974 |
| 2008-12-06 | 18.0974 |
| 2008-12-05 | 18.2529 |
| 2008-12-04 | 17.1073 |
| 2008-12-03 | 17.0313 |
| 2008-12-02 | 17.01 |
| 2008-12-01 | 16.8553 |
| 2008-11-30 | 16.9103 |
| 2008-11-29 | 16.9103 |
| 2008-11-28 | 17.002 |
| 2008-11-27 | 17.268 |
| 2008-11-26 | 17.2673 |
| 2008-11-25 | 16.3769 |
| 2008-11-24 | 17.1647 |
| 2008-11-23 | 16.7271 |
| 2008-11-22 | 16.7271 |
| 2008-11-21 | 16.89 |
| 2008-11-20 | 17.9243 |
| 2008-11-19 | 16.7487 |
| 2008-11-18 | 16.942 |
| 2008-11-17 | 16.952 |
| 2008-11-16 | 18.3691 |
| 2008-11-15 | 18.3691 |
| 2008-11-14 | 18.2586 |
| 2008-11-13 | 17.1753 |
| 2008-11-12 | 17.9386 |
| 2008-11-11 | 17.9564 |
| 2008-11-10 | 18.3164 |
| 2008-11-09 | 18.1849 |
| 2008-11-08 | 18.1849 |
| 2008-11-07 | 18.2771 |
| 2008-11-06 | 19.6308 |
| 2008-11-05 | 18.5471 |
| 2008-11-04 | 20.0977 |
| 2008-11-03 | 18.095 |
| 2008-11-02 | 19.6135 |
| 2008-11-01 | 19.6135 |
| 2008-10-31 | 19.7223 |
| 2008-10-30 | 19.9054 |
| 2008-10-29 | 20.0462 |
| 2008-10-28 | 19.82 |
| 2008-10-27 | 19.2692 |
| 2008-10-26 | 21.0987 |
| 2008-10-25 | 21.0987 |
| 2008-10-24 | 21.1608 |
| 2008-10-23 | 21.6375 |
| 2008-10-22 | 21.4858 |
| 2008-10-21 | 20.1992 |
| 2008-10-20 | 20.6177 |
| 2008-10-19 | 20.7323 |
| 2008-10-18 | 20.7323 |
| 2008-10-17 | 20.7277 |
| 2008-10-16 | 20.87 |
| 2008-10-15 | 20.7962 |
| 2008-10-14 | 20.9923 |
| 2008-10-13 | 21.1062 |
| 2008-10-12 | 20.4285 |
| 2008-10-11 | 20.4285 |
| 2008-10-10 | 20.7292 |
| 2008-10-09 | 20.9746 |
| 2008-10-08 | 21.0731 |
| 2008-10-07 | 20.8992 |
| 2008-10-06 | 20.8038 |
| 2008-10-05 | 21.1358 |
| 2008-10-04 | 21.1358 |
| 2008-10-03 | 21.2238 |
| 2008-10-02 | 21.2123 |
| 2008-10-01 | 21.5415 |
| 2008-09-30 | 21.73 |
| 2008-09-29 | 22.1285 |
| 2008-09-28 | 22.4495 |
| 2008-09-27 | 22.4495 |
| 2008-09-26 | 22.4777 |
| 2008-09-25 | 22.5208 |
| 2008-09-24 | 22.5315 |
| 2008-09-23 | 22.59 |
| 2008-09-22 | 22.7669 |
| 2008-09-21 | 22.0997 |
| 2008-09-20 | 22.0997 |
| 2008-09-19 | 22.2531 |
| 2008-09-18 | 21.9923 |
| 2008-09-17 | 22.05 |
| 2008-09-16 | 21.7746 |
| 2008-09-15 | 21.9408 |
| 2008-09-14 | 21.7102 |
| 2008-09-13 | 21.7102 |
| 2008-09-12 | 21.8762 |
| 2008-09-11 | 21.5369 |
| 2008-09-10 | 21.4985 |
| 2008-09-09 | 21.6962 |
| 2008-09-08 | 21.7154 |
| 2008-09-07 | 21.8575 |
| 2008-09-06 | 21.8575 |
| 2008-09-05 | 21.9431 |
| 2008-09-04 | 21.9185 |
| 2008-09-03 | 22.3485 |
| 2008-09-02 | 22.3346 |
| 2008-09-01 | 22.4238 |
| 2008-08-31 | 22.5205 |
| 2008-08-30 | 22.5205 |
| 2008-08-29 | 22.5615 |
| 2008-08-28 | 22.6262 |
| 2008-08-27 | 22.6477 |
| 2008-08-26 | 22.53 |
| 2008-08-25 | 22.6654 |
| 2008-08-24 | 22.5836 |
| 2008-08-23 | 22.5836 |
| 2008-08-22 | 22.7677 |
| 2008-08-21 | 22.9123 |
| 2008-08-20 | 22.6923 |
| 2008-08-19 | 22.7385 |
| 2008-08-18 | 22.5885 |
| 2008-08-17 | 22.4265 |
| 2008-08-16 | 22.4265 |
| 2008-08-15 | 22.5954 |
| 2008-08-14 | 22.7323 |
| 2008-08-13 | 22.9077 |
| 2008-08-12 | 22.8946 |
| 2008-08-11 | 22.9338 |
| 2008-08-10 | 22.9291 |
| 2008-08-09 | 22.9291 |
| 2008-08-08 | 23.0792 |
| 2008-08-07 | 21.8893 |
| 2008-08-06 | 22.0321 |
| 2008-08-05 | 22.0893 |
| 2008-08-04 | 22.2379 |
| 2008-08-03 | 22.0494 |
| 2008-08-02 | 22.0494 |
| 2008-08-01 | 22.2286 |
| 2008-07-31 | 22.26 |
| 2008-07-30 | 22.2536 |
| 2008-07-29 | 22.2721 |
| 2008-07-28 | 22.4743 |
| 2008-07-27 | 22.4006 |
| 2008-07-26 | 22.4006 |
| 2008-07-25 | 22.4643 |
| 2008-07-24 | 22.4364 |
| 2008-07-23 | 22.4236 |
| 2008-07-22 | 22.5736 |
| 2008-07-21 | 22.7564 |
| 2008-07-20 | 22.6044 |
| 2008-07-19 | 22.6044 |
| 2008-07-18 | 22.665 |
| 2008-07-17 | 22.675 |
| 2008-07-16 | 22.6329 |
| 2008-07-15 | 22.7429 |
| 2008-07-14 | 22.7314 |
| 2008-07-13 | 22.5684 |
| 2008-07-12 | 22.5684 |
| 2008-07-11 | 22.7936 |
| 2008-07-10 | 22.5707 |
| 2008-07-09 | 22.4921 |
| 2008-07-08 | 22.3993 |
| 2008-07-07 | 22.4786 |
| 2008-07-06 | 22.2976 |
| 2008-07-05 | 22.2976 |
| 2008-07-04 | 22.46 |
| 2008-07-03 | 22.415 |
| 2008-07-02 | 22.6993 |
| 2008-07-01 | 22.5793 |
| 2008-06-30 | 22.5343 |
| 2008-06-29 | 22.4066 |
| 2008-06-28 | 22.4066 |
| 2008-06-27 | 22.5871 |
| 2008-06-26 | 22.5286 |
| 2008-06-25 | 22.4079 |
| 2008-06-24 | 22.2657 |
| 2008-06-23 | 22.1943 |
| 2008-06-22 | 22.1986 |
| 2008-06-21 | 22.1986 |
| 2008-06-20 | 22.325 |
| 2008-06-19 | 22.1671 |
| 2008-06-18 | 22.2357 |
| 2008-06-17 | 22.1986 |
| 2008-06-16 | 22.1186 |
| 2008-06-15 | 21.9177 |
| 2008-06-14 | 21.9177 |
| 2008-06-13 | 22.0021 |
| 2008-06-12 | 22.0943 |
| 2008-06-11 | 22.2514 |
| 2008-06-10 | 22.1129 |
| 2008-06-09 | 22.3886 |
| 2008-06-08 | 22.3961 |
| 2008-06-07 | 22.3961 |
| 2008-06-06 | 22.5564 |
| 2008-06-05 | 22.3036 |
| 2008-06-04 | 22.0871 |
| 2008-06-03 | 22.1057 |
| 2008-06-02 | 22.0829 |
| 2008-06-01 | 22.1992 |
| 2008-05-31 | 22.1992 |
| 2008-05-30 | 22.2407 |
| 2008-05-29 | 22.1986 |
| 2008-05-28 | 22.3979 |
| 2008-05-27 | 22.4457 |
| 2008-05-26 | 22.5771 |
| 2008-05-25 | 22.4069 |
| 2008-05-24 | 22.4069 |
| 2008-05-23 | 22.5479 |
| 2008-05-22 | 22.5064 |
| 2008-05-21 | 22.5771 |
| 2008-05-20 | 22.3829 |
| 2008-05-19 | 22.2057 |
| 2008-05-18 | 22.1399 |
| 2008-05-17 | 22.1399 |
| 2008-05-16 | 22.2757 |
| 2008-05-15 | 22.1064 |
| 2008-05-14 | 22.1171 |
| 2008-05-13 | 22.14 |
| 2008-05-12 | 22.2057 |
| 2008-05-11 | 22.0975 |
| 2008-05-10 | 22.0975 |
| 2008-05-09 | 22.1429 |
| 2008-05-08 | 22.0436 |
| 2008-05-07 | 21.9714 |
| 2008-05-06 | 22.2114 |
| 2008-05-05 | 22.1757 |
| 2008-05-04 | 21.8933 |
| 2008-05-03 | 21.8933 |
| 2008-05-02 | 22.0636 |
| 2008-05-01 | 22.1386 |
| 2008-04-30 | 22.3443 |
| 2008-04-29 | 22.2643 |
| 2008-04-28 | 22.3829 |
| 2008-04-27 | 22.2539 |
| 2008-04-26 | 22.2539 |
| 2008-04-25 | 22.3636 |
| 2008-04-24 | 22.4271 |
| 2008-04-23 | 22.7193 |
| 2008-04-22 | 22.865 |
| 2008-04-21 | 22.7636 |
| 2008-04-20 | 22.4491 |
| 2008-04-19 | 22.4491 |
| 2008-04-18 | 22.6243 |
| 2008-04-17 | 22.7521 |
| 2008-04-16 | 22.7664 |
| 2008-04-15 | 22.5264 |
| 2008-04-14 | 22.5807 |
| 2008-04-13 | 22.4352 |
| 2008-04-12 | 22.4352 |
| 2008-04-11 | 22.5657 |
| 2008-04-10 | 22.4829 |
| 2008-04-09 | 22.5843 |
| 2008-04-08 | 22.3979 |
| 2008-04-07 | 22.42 |
| 2008-04-06 | 20.7432 |
| 2008-04-05 | 20.7432 |
| 2008-04-04 | 20.968 |
| 2008-04-03 | 20.8667 |
| 2008-04-02 | 20.7993 |
| 2008-04-01 | 20.7553 |
| 2008-03-31 | 21.0327 |
| 2008-03-30 | 20.8879 |
| 2008-03-29 | 20.8879 |
| 2008-03-28 | 21.0747 |
| 2008-03-27 | 21.0967 |
| 2008-03-26 | 21.1193 |
| 2008-03-25 | 20.8353 |
| 2008-03-24 | 20.4387 |
| 2008-03-23 | 20.4633 |
| 2008-03-22 | 20.4633 |
| 2008-03-21 | 20.5947 |
| 2008-03-20 | 20.6113 |
| 2008-03-19 | 20.854 |
| 2008-03-18 | 20.8893 |
| 2008-03-17 | 20.8587 |
| 2008-03-16 | 20.6515 |
| 2008-03-15 | 20.6515 |
| 2008-03-14 | 20.7953 |
| 2008-03-13 | 20.7313 |
| 2008-03-12 | 20.6133 |
| 2008-03-11 | 20.3693 |
| 2008-03-10 | 20.3767 |
| 2008-03-09 | 23.3898 |
| 2008-03-08 | 23.3898 |
| 2008-03-07 | 23.5008 |
| 2008-03-06 | 23.5546 |
| 2008-03-05 | 23.3808 |
| 2008-03-04 | 23.29 |
| 2008-03-03 | 23.2538 |
| 2008-03-02 | 23.1575 |
| 2008-03-01 | 23.1575 |
| 2008-02-29 | 23.2546 |
| 2008-02-28 | 23.2538 |
| 2008-02-27 | 23.1615 |
| 2008-02-26 | 22.9246 |
| 2008-02-25 | 22.6669 |
| 2008-02-24 | 22.6549 |
| 2008-02-23 | 22.6549 |
| 2008-02-22 | 22.6577 |
| 2008-02-21 | 22.6308 |
| 2008-02-20 | 22.54 |
| 2008-02-19 | 22.4385 |
| 2008-02-18 | 20.8264 |
| 2008-02-17 | 20.7796 |
| 2008-02-16 | 20.7796 |
| 2008-02-15 | 20.8771 |
| 2008-02-14 | 22.3708 |
| 2008-02-13 | 22.26 |
| 2008-02-12 | 22.2815 |
| 2008-02-11 | 22.1746 |
| 2008-02-10 | 22.1039 |
| 2008-02-09 | 22.1039 |
| 2008-02-08 | 22.1708 |
| 2008-02-07 | 22.0785 |
| 2008-02-06 | 22.3731 |
| 2008-02-05 | 20.7657 |
| 2008-02-04 | 22.6631 |
| 2008-02-03 | 22.5588 |
| 2008-02-02 | 22.5588 |
| 2008-02-01 | 22.6208 |
| 2008-01-31 | 22.7108 |
| 2008-01-30 | 22.6646 |
| 2008-01-29 | 22.5631 |
| 2008-01-28 | 22.6431 |
| 2008-01-27 | 20.8311 |
| 2008-01-26 | 20.8311 |
| 2008-01-25 | 20.8807 |
| 2008-01-24 | 22.6023 |
| 2008-01-23 | 22.3962 |
| 2008-01-22 | 22.4185 |
| 2008-01-21 | 20.52 |
| 2008-01-20 | 20.7006 |
| 2008-01-19 | 20.7006 |
| 2008-01-18 | 20.6693 |
| 2008-01-17 | 20.89 |
| 2008-01-16 | 22.4523 |
| 2008-01-15 | 22.6615 |
| 2008-01-14 | 21.1414 |
| 2008-01-13 | 20.9776 |
| 2008-01-12 | 20.9776 |
| 2008-01-11 | 21.0186 |
| 2008-01-10 | 21.0457 |
| 2008-01-09 | 22.3415 |
| 2008-01-08 | 20.92 |
| 2008-01-07 | 22.4954 |
| 2008-01-06 | 22.5775 |
| 2008-01-05 | 22.5775 |
| 2008-01-04 | 22.5608 |
| 2008-01-03 | 22.5685 |
| 2008-01-02 | 22.5354 |
| 2008-01-01 | 22.4015 |
| 2007-12-31 | 22.3485 |
| 2007-12-30 | 22.4284 |
| 2007-12-29 | 22.4284 |
| 2007-12-28 | 22.5431 |
| 2007-12-27 | 22.3777 |
| 2007-12-26 | 22.1792 |
| 2007-12-25 | 22.0377 |
| 2007-12-24 | 22.0385 |
| 2007-12-23 | 21.8897 |
| 2007-12-22 | 21.8897 |
| 2007-12-21 | 22.0008 |
| 2007-12-20 | 21.9615 |
| 2007-12-19 | 22.0223 |
| 2007-12-18 | 2.1205 |
| 2007-12-17 | 2.1165 |
| 2007-12-16 | 21.9938 |
| 2007-12-15 | 21.9938 |
| 2007-12-14 | 21.9769 |
| 2007-12-13 | 22.3969 |
| 2007-12-12 | 22.5377 |
| 2007-12-11 | 20.86 |
| 2007-12-10 | 22.5292 |
| 2007-12-09 | 20.788 |
| 2007-12-08 | 20.788 |
| 2007-12-07 | 20.8443 |
| 2007-12-06 | 22.4323 |
| 2007-12-05 | 22.3677 |
| 2007-12-04 | 22.6054 |
| 2007-12-03 | 22.4485 |
| 2007-12-02 | 22.3721 |
| 2007-12-01 | 22.3721 |
| 2007-11-30 | 22.4123 |
| 2007-11-29 | 22.6008 |
| 2007-11-28 | 21.09 |
| 2007-11-27 | 21.0871 |
| 2007-11-26 | 2.1281 |
| 2007-11-25 | 22.6752 |
| 2007-11-24 | 22.6752 |
| 2007-11-23 | 22.7269 |
| 2007-11-22 | 21.11 |
| 2007-11-21 | 21.1114 |
| 2007-11-20 | 22.7031 |
| 2007-11-19 | 22.4577 |
| 2007-11-18 | 22.3992 |
| 2007-11-17 | 22.3992 |
| 2007-11-16 | 22.4323 |
| 2007-11-15 | 22.2687 |
| 2007-11-14 | 22.3339 |
| 2007-11-13 | 22.2483 |
| 2007-11-12 | 22.1668 |
| 2007-11-11 | 22.4053 |
| 2007-11-10 | 22.4053 |
| 2007-11-09 | 22.4053 |
| 2007-11-08 | 22.3616 |
| 2007-11-07 | 22.3729 |
| 2007-11-06 | 22.2395 |
| 2007-11-05 | 22.1108 |
| 2007-11-04 | 22.1509 |
| 2007-11-03 | 22.1509 |
| 2007-11-02 | 22.1509 |
| 2007-11-01 | 22.0479 |
| 2007-10-31 | 22.1621 |
| 2007-10-30 | 22.0122 |
| 2007-10-29 | 21.9907 |
| 2007-10-28 | 21.9835 |
| 2007-10-27 | 21.9835 |
| 2007-10-26 | 21.9835 |
| 2007-10-25 | 21.8332 |
| 2007-10-24 | 21.7368 |
| 2007-10-23 | 21.7658 |
| 2007-10-22 | 23.3848 |
| 2007-10-21 | 23.6598 |
| 2007-10-20 | 23.6598 |
| 2007-10-19 | 23.6598 |
| 2007-10-18 | 21.7927 |
| 2007-10-17 | 21.6288 |
| 2007-10-16 | 23.3948 |
| 2007-10-15 | 23.5196 |
| 2007-10-14 | 23.4796 |
| 2007-10-13 | 23.4796 |
| 2007-10-12 | 23.4796 |
| 2007-10-11 | 23.4753 |
| 2007-10-10 | 23.4007 |
| 2007-10-09 | 23.28 |
| 2007-10-08 | 23.1891 |
| 2007-10-07 | 23.3465 |
| 2007-10-06 | 23.3465 |
| 2007-10-05 | 23.3465 |
| 2007-10-04 | 23.3037 |
| 2007-10-03 | 23.3493 |
| 2007-10-02 | 23.4253 |
| 2007-10-01 | 23.518 |
| 2007-09-30 | 21.811 |
| 2007-09-29 | 21.811 |
| 2007-09-28 | 21.811 |
| 2007-09-27 | 23.3763 |
| 2007-09-26 | 23.4191 |
| 2007-09-25 | 23.4357 |
| 2007-09-24 | 23.2779 |
| 2007-09-23 | 23.3124 |
| 2007-09-22 | 23.3124 |
| 2007-09-21 | 23.3124 |
| 2007-09-20 | 23.2498 |
| 2007-09-19 | 23.0589 |
| 2007-09-18 | 21.3078 |
| 2007-09-17 | 21.1535 |
| 2007-09-16 | 21.1653 |
| 2007-09-15 | 21.1653 |
| 2007-09-14 | 21.1653 |
| 2007-09-13 | 21.2203 |
| 2007-09-12 | 21.0956 |
| 2007-09-11 | 21.0956 |
| 2007-09-10 | 21.063 |
| 2007-09-09 | 22.8097 |
| 2007-09-08 | 22.8097 |
| 2007-09-07 | 22.8097 |
| 2007-09-06 | 22.6184 |
| 2007-09-05 | 22.554 |
| 2007-09-04 | 22.4869 |
| 2007-09-03 | 22.5023 |
| 2007-09-02 | 22.5704 |
| 2007-09-01 | 22.5704 |
| 2007-08-31 | 22.5704 |
| 2007-08-30 | 22.5294 |
| 2007-08-29 | 22.5663 |
| 2007-08-28 | 22.529 |
| 2007-08-27 | 22.6197 |
| 2007-08-26 | 22.6538 |
| 2007-08-25 | 22.6538 |
| 2007-08-24 | 22.6538 |
| 2007-08-23 | 22.4885 |
| 2007-08-22 | 22.4407 |
| 2007-08-21 | 22.2391 |
| 2007-08-20 | 22.2601 |
| 2007-08-19 | 22.3072 |
| 2007-08-18 | 22.3072 |
| 2007-08-17 | 22.3072 |
| 2007-08-16 | 22.1403 |
| 2007-08-15 | 22.2327 |
| 2007-08-14 | 22.3512 |
| 2007-08-13 | 22.5299 |
| 2007-08-12 | 22.6111 |
| 2007-08-11 | 22.6111 |
| 2007-08-10 | 22.6111 |
| 2007-08-09 | 22.5982 |
| 2007-08-08 | 22.7853 |
| 2007-08-07 | 22.7257 |
| 2007-08-06 | 22.7853 |
| 2007-08-05 | 22.7827 |
| 2007-08-04 | 22.7827 |
| 2007-08-03 | 22.7827 |
| 2007-08-02 | 22.6563 |
| 2007-08-01 | 22.5374 |
| 2007-07-31 | 22.5961 |
| 2007-07-30 | 22.65 |
| 2007-07-29 | 22.5252 |
| 2007-07-28 | 22.5252 |
| 2007-07-27 | 22.5252 |
| 2007-07-26 | 22.6737 |
| 2007-07-25 | 22.6239 |
| 2007-07-24 | 22.8273 |
| 2007-07-23 | 22.7858 |
| 2007-07-22 | 22.8634 |
| 2007-07-21 | 22.8634 |
| 2007-07-20 | 22.8634 |
| 2007-07-19 | 22.7858 |
| 2007-07-18 | 22.8193 |
| 2007-07-17 | 22.7372 |
| 2007-07-16 | 22.8061 |
| 2007-07-15 | 22.8098 |
| 2007-07-14 | 22.8098 |
| 2007-07-13 | 22.8098 |
| 2007-07-12 | 22.8061 |
| 2007-07-11 | 22.7111 |
| 2007-07-10 | 22.6581 |
| 2007-07-09 | 22.5304 |
| 2007-07-08 | 22.5333 |
| 2007-07-07 | 22.5333 |
| 2007-07-06 | 22.5333 |
| 2007-07-05 | 22.447 |
| 2007-07-04 | 22.4562 |
| 2007-07-03 | 22.4562 |
| 2007-07-02 | 22.5023 |
| 2007-07-01 | 22.3899 |
| 2007-06-30 | 22.3899 |
| 2007-06-29 | 22.3899 |
| 2007-06-28 | 22.2157 |
| 2007-06-27 | 22.2024 |
| 2007-06-26 | 22.2869 |
| 2007-06-25 | 22.2304 |
| 2007-06-24 | 22.2248 |
| 2007-06-23 | 22.2248 |
| 2007-06-22 | 22.2248 |
| 2007-06-21 | 22.1442 |
| 2007-06-20 | 22.1585 |
| 2007-06-19 | 22.1618 |
| 2007-06-18 | 22.1354 |
| 2007-06-17 | 22.1349 |
| 2007-06-16 | 22.1349 |
| 2007-06-15 | 22.1349 |
| 2007-06-14 | 21.9728 |
| 2007-06-13 | 21.9786 |
| 2007-06-12 | 21.9903 |
| 2007-06-11 | 22.0913 |
| 2007-06-10 | 22.1028 |
| 2007-06-09 | 22.1028 |
| 2007-06-08 | 22.1028 |
| 2007-06-07 | 22.2241 |
| 2007-06-06 | 22.3078 |
| 2007-06-05 | 24.3469 |
| 2007-06-04 | 24.2845 |
| 2007-06-03 | 24.2029 |
| 2007-06-02 | 24.2029 |
| 2007-06-01 | 24.2029 |
| 2007-05-31 | 24.2285 |
| 2007-05-30 | 24.2379 |
| 2007-05-29 | 24.2192 |
| 2007-05-28 | 24.2126 |
| 2007-05-27 | 24.2126 |
| 2007-05-26 | 24.2126 |
| 2007-05-25 | 24.2126 |
| 2007-05-24 | 24.2384 |
| 2007-05-23 | 24.2384 |
| 2007-05-22 | 24.2318 |
| 2007-05-21 | 24.2485 |
| 2007-05-20 | 24.3632 |
| 2007-05-19 | 24.3632 |
| 2007-05-18 | 24.3632 |
| 2007-05-17 | 24.3095 |
| 2007-05-16 | 24.3989 |
| 2007-05-15 | 24.5283 |
| 2007-05-14 | 24.3984 |
| 2007-05-13 | 24.3629 |
| 2007-05-12 | 24.3629 |
| 2007-05-11 | 24.3629 |
| 2007-05-10 | 24.2903 |
| 2007-05-09 | 22.3713 |
| 2007-05-08 | 22.3542 |
| 2007-05-07 | 22.4573 |
| 2007-05-06 | 22.4333 |
| 2007-05-05 | 22.4333 |
| 2007-05-04 | 22.4333 |
| 2007-05-03 | 22.3751 |
| 2007-05-02 | 22.4934 |
| 2007-05-01 | 22.4905 |
| 2007-04-30 | 22.5825 |
| 2007-04-29 | 22.5159 |
| 2007-04-28 | 22.5159 |
| 2007-04-27 | 22.5159 |
| 2007-04-26 | 22.4965 |
| 2007-04-25 | 22.5015 |
| 2007-04-24 | 22.5394 |
| 2007-04-23 | 22.4028 |
| 2007-04-22 | 22.4486 |
| 2007-04-21 | 22.4486 |
| 2007-04-20 | 22.4486 |
| 2007-04-19 | 22.5593 |
| 2007-04-18 | 22.4233 |
| 2007-04-17 | 22.4385 |
| 2007-04-16 | 22.3603 |
| 2007-04-15 | 22.0913 |
| 2007-04-14 | 22.0913 |
| 2007-04-13 | 22.0913 |
| 2007-04-12 | 21.9961 |
| 2007-04-11 | 21.9074 |
| 2007-04-10 | 21.9045 |
| 2007-04-09 | 21.9049 |
| 2007-04-08 | 21.9074 |
| 2007-04-07 | 21.9074 |
| 2007-04-06 | 21.9074 |
| 2007-04-05 | 21.9074 |
| 2007-04-04 | 21.8108 |
| 2007-04-03 | 21.7527 |
| 2007-04-02 | 21.9107 |
| 2007-04-01 | 21.8962 |
| 2007-03-31 | 21.8962 |
| 2007-03-30 | 21.8962 |
| 2007-03-29 | 21.7585 |
| 2007-03-28 | 21.7326 |
| 2007-03-27 | 21.7674 |
| 2007-03-26 | 21.7471 |
| 2007-03-25 | 21.7913 |
| 2007-03-24 | 21.7913 |
| 2007-03-23 | 21.7913 |
| 2007-03-22 | 21.7556 |
| 2007-03-21 | 21.8313 |
| 2007-03-20 | 21.8175 |
| 2007-03-19 | 21.6979 |
| 2007-03-18 | 21.7179 |
| 2007-03-17 | 21.7179 |
| 2007-03-16 | 21.7179 |
| 2007-03-15 | 21.6 |
| 2007-03-14 | 21.6821 |
| 2007-03-13 | 21.5239 |
| 2007-03-12 | 21.5119 |
| 2007-03-11 | 21.3934 |
| 2007-03-10 | 21.3934 |
| 2007-03-09 | 21.3934 |
| 2007-03-08 | 21.5367 |
| 2007-03-07 | 21.6132 |
| 2007-03-06 | 21.5112 |
| 2007-03-05 | 21.3709 |
| 2007-03-04 | 21.5231 |
| 2007-03-03 | 21.5231 |
| 2007-03-02 | 21.5231 |
| 2007-03-01 | 21.529 |
| 2007-02-28 | 21.5574 |
| 2007-02-27 | 21.6031 |
| 2007-02-26 | 23.4705 |
| 2007-02-25 | 23.4244 |
| 2007-02-24 | 23.4244 |
| 2007-02-23 | 23.4244 |
| 2007-02-22 | 23.4791 |
| 2007-02-21 | 23.3934 |
| 2007-02-20 | 23.3841 |
| 2007-02-19 | 23.3841 |
| 2007-02-18 | 23.4976 |
| 2007-02-17 | 23.4976 |
| 2007-02-16 | 23.4976 |
| 2007-02-15 | 23.4056 |
| 2007-02-14 | 23.3536 |
| 2007-02-13 | 23.1923 |
| 2007-02-12 | 23.0661 |
| 2007-02-11 | 23.1441 |
| 2007-02-10 | 23.1441 |
| 2007-02-09 | 23.1441 |
| 2007-02-08 | 23.3199 |
| 2007-02-07 | 23.153 |
| 2007-02-06 | 23.1019 |
| 2007-02-05 | 23.0123 |
| 2007-02-04 | 23.0809 |
| 2007-02-03 | 23.0809 |
| 2007-02-02 | 23.0809 |
| 2007-02-01 | 23.1771 |
| 2007-01-31 | 23.1892 |
| 2007-01-30 | 23.0719 |
| 2007-01-29 | 22.9796 |
| 2007-01-28 | 23.0123 |
| 2007-01-27 | 23.0123 |
| 2007-01-26 | 23.0123 |
| 2007-01-25 | 23.0123 |
| 2007-01-24 | 23.0572 |
| 2007-01-23 | 23.2895 |
| 2007-01-22 | 23.1688 |
| 2007-01-21 | 23.0779 |
| 2007-01-20 | 23.0779 |
| 2007-01-19 | 23.0779 |
| 2007-01-18 | 23.1779 |
| 2007-01-17 | 23.0183 |
| 2007-01-16 | 22.9975 |
| 2007-01-15 | 22.9885 |
| 2007-01-14 | 22.9885 |
| 2007-01-13 | 22.9885 |
| 2007-01-12 | 22.9885 |
| 2007-01-11 | 22.9411 |
| 2007-01-10 | 23.133 |
| 2007-01-09 | 23.2443 |
| 2007-01-08 | 23.1741 |
| 2007-01-07 | 23.2625 |
| 2007-01-06 | 23.2625 |
| 2007-01-05 | 23.2625 |
| 2007-01-04 | 23.2954 |
| 2007-01-03 | 23.5411 |
| 2007-01-02 | 23.3875 |
| 2007-01-01 | 23.3875 |
| 2006-12-31 | 23.3875 |
| 2006-12-30 | 23.3875 |
| 2006-12-29 | 23.3875 |
| 2006-12-28 | 23.3875 |
| 2006-12-27 | 23.3875 |
| 2006-12-26 | 23.3875 |
| 2006-12-25 | 23.3875 |
| 2006-12-24 | 23.3875 |
| 2006-12-23 | 23.3875 |
| 2006-12-22 | 23.3875 |
| 2006-12-21 | 23.4519 |
| 2006-12-20 | 23.455 |
| 2006-12-19 | 23.4828 |
| 2006-12-18 | 23.3137 |
| 2006-12-17 | 23.2802 |
| 2006-12-16 | 23.2802 |
| 2006-12-15 | 23.2802 |
| 2006-12-14 | 23.5254 |
| 2006-12-13 | 21.5458 |
| 2006-12-12 | 21.6631 |
| 2006-12-11 | 21.6174 |
| 2006-12-10 | 23.4893 |
| 2006-12-09 | 23.4893 |
| 2006-12-08 | 23.4893 |
| 2006-12-07 | 21.6413 |
| 2006-12-06 | 21.6498 |
| 2006-12-05 | 21.7468 |
| 2006-12-04 | 21.7413 |
| 2006-12-03 | 21.864 |
| 2006-12-02 | 21.864 |
| 2006-12-01 | 21.864 |
| 2006-11-30 | 21.6201 |
| 2006-11-29 | 21.461 |
| 2006-11-28 | 21.5148 |
| 2006-11-27 | 21.4214 |
| 2006-11-26 | 21.3737 |
| 2006-11-25 | 21.3737 |
| 2006-11-24 | 21.3737 |
| 2006-11-23 | 23.0272 |
| 2006-11-22 | 23.0213 |
| 2006-11-21 | 22.9725 |
| 2006-11-20 | 22.9107 |
| 2006-11-19 | 22.8117 |
| 2006-11-18 | 22.8117 |
| 2006-11-17 | 22.8117 |
| 2006-11-16 | 22.7709 |
| 2006-11-15 | 22.8205 |
| 2006-11-14 | 22.8176 |
| 2006-11-13 | 22.803 |
| 2006-11-12 | 22.8675 |
| 2006-11-11 | 22.8675 |
| 2006-11-10 | 22.8675 |
| 2006-11-09 | 22.8264 |
| 2006-11-08 | 22.736 |
| 2006-11-07 | 22.7273 |
| 2006-11-06 | 22.6405 |
| 2006-11-05 | 22.6348 |
| 2006-11-04 | 22.6348 |
| 2006-11-03 | 22.6348 |
| 2006-11-02 | 22.7476 |
| 2006-11-01 | 22.8522 |
| 2006-10-31 | 22.8317 |
| 2006-10-30 | 22.7677 |
| 2006-10-29 | 22.7794 |
| 2006-10-28 | 22.7794 |
| 2006-10-27 | 22.7794 |
| 2006-10-26 | 22.5945 |
| 2006-10-25 | 22.4492 |
| 2006-10-24 | 22.3617 |
| 2006-10-23 | 22.3393 |
| 2006-10-22 | 22.4634 |
| 2006-10-21 | 22.4634 |
| 2006-10-20 | 22.4634 |
| 2006-10-19 | 22.4747 |
| 2006-10-18 | 22.3028 |
| 2006-10-17 | 22.3253 |
| 2006-10-16 | 22.2917 |
| 2006-10-15 | 22.3831 |
| 2006-10-14 | 22.3831 |
| 2006-10-13 | 22.3831 |
| 2006-10-12 | 22.3394 |
| 2006-10-11 | 22.2806 |
| 2006-10-10 | 22.4379 |
| 2006-10-09 | 22.4379 |
| 2006-10-08 | 22.4182 |
| 2006-10-07 | 22.4182 |
| 2006-10-06 | 22.4182 |
| 2006-10-05 | 22.5888 |
| 2006-10-04 | 22.629 |
| 2006-10-03 | 22.6434 |
| 2006-10-02 | 22.6752 |
| 2006-10-01 | 22.5659 |
| 2006-09-30 | 22.5659 |
| 2006-09-29 | 22.5659 |
| 2006-09-28 | 22.6175 |
| 2006-09-27 | 22.7215 |
| 2006-09-26 | 22.5888 |
| 2006-09-25 | 22.6954 |
| 2006-09-24 | 22.7622 |
| 2006-09-23 | 22.7622 |
| 2006-09-22 | 22.7622 |
| 2006-09-21 | 22.7651 |
| 2006-09-20 | 22.5888 |
| 2006-09-19 | 22.5659 |
| 2006-09-18 | 22.6146 |
| 2006-09-17 | 22.5316 |
| 2006-09-16 | 22.5316 |
| 2006-09-15 | 22.5316 |
| 2006-09-14 | 22.6521 |
| 2006-09-13 | 22.5859 |
| 2006-09-12 | 22.6955 |
| 2006-09-11 | 22.7186 |
| 2006-09-10 | 22.6725 |
| 2006-09-09 | 22.6725 |
| 2006-09-08 | 22.6725 |
| 2006-09-07 | 22.6549 |
| 2006-09-06 | 22.7971 |
| 2006-09-05 | 22.9165 |
| 2006-09-04 | 22.8469 |
| 2006-09-03 | 22.8469 |
| 2006-09-02 | 22.8469 |
| 2006-09-01 | 22.8469 |
| 2006-08-31 | 22.9048 |
| 2006-08-30 | 22.8352 |
| 2006-08-29 | 22.9342 |
| 2006-08-28 | 22.7564 |
| 2006-08-27 | 22.8201 |
| 2006-08-26 | 22.8201 |
| 2006-08-25 | 22.8201 |
| 2006-08-24 | 22.8201 |
| 2006-08-23 | 22.7738 |
| 2006-08-22 | 22.7767 |
| 2006-08-21 | 22.947 |
| 2006-08-20 | 22.9109 |
| 2006-08-19 | 22.9109 |
| 2006-08-18 | 22.9109 |
| 2006-08-17 | 22.8322 |
| 2006-08-16 | 22.9227 |
| 2006-08-15 | 22.7505 |
| 2006-08-14 | 22.6405 |
| 2006-08-13 | 22.6578 |
| 2006-08-12 | 22.6578 |
| 2006-08-11 | 22.6578 |
| 2006-08-10 | 22.7564 |
| 2006-08-09 | 22.8939 |
| 2006-08-08 | 22.8615 |
| 2006-08-07 | 22.8527 |
| 2006-08-06 | 22.9175 |
| 2006-08-05 | 22.9175 |
| 2006-08-04 | 22.9175 |
| 2006-08-03 | 22.7942 |
| 2006-08-02 | 22.7796 |
| 2006-08-01 | 22.8963 |
| 2006-07-31 | 22.7273 |
| 2006-07-30 | 22.7012 |
| 2006-07-29 | 22.7012 |
| 2006-07-28 | 22.7012 |
| 2006-07-27 | 22.5657 |
| 2006-07-26 | 22.684 |
| 2006-07-25 | 22.3698 |
| 2006-07-24 | 22.4517 |
| 2006-07-23 | 22.5802 |
| 2006-07-22 | 22.5802 |
| 2006-07-21 | 22.5802 |
| 2006-07-20 | 22.486 |
| 2006-07-19 | 22.5068 |
| 2006-07-18 | 22.3407 |
| 2006-07-17 | 22.2834 |
| 2006-07-16 | 22.5059 |
| 2006-07-15 | 22.5059 |
| 2006-07-14 | 22.5059 |
| 2006-07-13 | 22.5859 |
| 2006-07-12 | 22.5974 |
| 2006-07-11 | 22.7273 |
| 2006-07-10 | 22.6578 |
| 2006-07-09 | 22.803 |
| 2006-07-08 | 22.803 |
| 2006-07-07 | 22.803 |
| 2006-07-06 | 22.7389 |
| 2006-07-05 | 22.6636 |
| 2006-07-04 | 22.7796 |
| 2006-07-03 | 22.7796 |
| 2006-07-02 | 22.7622 |
| 2006-07-01 | 22.7622 |
| 2006-06-30 | 22.7622 |
| 2006-06-29 | 22.5003 |
| 2006-06-28 | 22.3336 |
| 2006-06-27 | 22.3927 |
| 2006-06-26 | 22.3927 |
| 2006-06-25 | 22.2778 |
| 2006-06-24 | 22.2778 |
| 2006-06-23 | 22.2778 |
| 2006-06-22 | 22.3875 |
| 2006-06-21 | 22.5316 |
| 2006-06-20 | 22.3984 |
| 2006-06-19 | 22.3786 |
| 2006-06-18 | 22.4832 |
| 2006-06-17 | 22.4832 |
| 2006-06-16 | 22.4832 |
| 2006-06-15 | 22.4435 |
| 2006-06-14 | 22.4265 |
| 2006-06-13 | 22.4024 |
| 2006-06-12 | 22.5125 |
| 2006-06-11 | 22.506 |
| 2006-06-10 | 22.506 |
| 2006-06-09 | 22.506 |
| 2006-06-08 | 22.498 |
| 2006-06-07 | 22.8494 |
| 2006-06-06 | 22.8439 |
| 2006-06-05 | 22.9825 |
| 2006-06-04 | 22.9915 |
| 2006-06-03 | 22.9915 |
| 2006-06-02 | 22.9915 |
| 2006-06-01 | 22.8553 |
| 2006-05-31 | 22.8088 |
| 2006-05-30 | 22.9816 |
| 2006-05-29 | 22.6435 |
| 2006-05-28 | 22.6435 |
| 2006-05-27 | 22.6435 |
| 2006-05-26 | 22.6435 |
| 2006-05-25 | 22.7709 |
| 2006-05-24 | 22.8173 |
| 2006-05-23 | 22.8939 |
| 2006-05-22 | 20.9996 |
| 2006-05-21 | 22.7331 |
| 2006-05-20 | 22.7331 |
| 2006-05-19 | 22.7331 |
| 2006-05-18 | 22.9168 |
| 2006-05-17 | 22.663 |
| 2006-05-16 | 22.8734 |
| 2006-05-15 | 22.8757 |
| 2006-05-14 | 23.0618 |
| 2006-05-13 | 23.0618 |
| 2006-05-12 | 23.0618 |
| 2006-05-11 | 22.9433 |
| 2006-05-10 | 22.7884 |
| 2006-05-09 | 22.7012 |
| 2006-05-08 | 22.6118 |
| 2006-05-07 | 22.6694 |
| 2006-05-06 | 22.6694 |
| 2006-05-05 | 22.6694 |
| 2006-05-04 | 22.6377 |
| 2006-05-03 | 22.4719 |
| 2006-05-02 | 22.4805 |
| 2006-05-01 | 22.4521 |
| 2006-04-30 | 22.4521 |
| 2006-04-29 | 22.4521 |
| 2006-04-28 | 22.4521 |
| 2006-04-27 | 24.5363 |
| 2006-04-26 | 24.4458 |
| 2006-04-25 | 24.3819 |
| 2006-04-24 | 24.2898 |
| 2006-04-23 | 24.149 |
| 2006-04-22 | 24.149 |
| 2006-04-21 | 24.149 |
| 2006-04-20 | 24.1441 |
| 2006-04-19 | 22.1139 |
| 2006-04-18 | 21.9411 |
| 2006-04-17 | 21.8469 |
| 2006-04-16 | 23.7648 |
| 2006-04-15 | 23.7648 |
| 2006-04-14 | 23.7648 |
| 2006-04-13 | 23.7648 |
| 2006-04-12 | 23.7533 |
| 2006-04-11 | 23.7621 |
| 2006-04-10 | 23.6845 |
| 2006-04-09 | 23.7615 |
| 2006-04-08 | 23.7615 |
| 2006-04-07 | 23.7615 |
| 2006-04-06 | 21.7964 |
| 2006-04-05 | 21.9115 |
| 2006-04-04 | 21.8492 |
| 2006-04-03 | 23.8072 |
| 2006-04-02 | 21.6204 |
| 2006-04-01 | 21.6204 |
| 2006-03-31 | 21.6204 |
| 2006-03-30 | 21.6797 |
| 2006-03-29 | 23.5811 |
| 2006-03-28 | 23.5739 |
| 2006-03-27 | 23.5796 |
| 2006-03-26 | 23.6136 |
| 2006-03-25 | 23.6136 |
| 2006-03-24 | 23.6136 |
| 2006-03-23 | 23.4594 |
| 2006-03-22 | 23.6864 |
| 2006-03-21 | 23.7237 |
| 2006-03-20 | 21.6851 |
| 2006-03-19 | 21.735 |
| 2006-03-18 | 21.735 |
| 2006-03-17 | 21.735 |
| 2006-03-16 | 21.8251 |
| 2006-03-15 | 23.6753 |
| 2006-03-14 | 21.419 |
| 2006-03-13 | 21.3165 |
| 2006-03-12 | 21.2276 |
| 2006-03-11 | 21.2276 |
| 2006-03-10 | 21.2276 |
| 2006-03-09 | 21.2175 |
| 2006-03-08 | 21.0973 |
| 2006-03-07 | 21.0396 |
| 2006-03-06 | 21.258 |
| 2006-03-05 | 21.2938 |
| 2006-03-04 | 21.2938 |
| 2006-03-03 | 21.2938 |
| 2006-03-02 | 21.2777 |
| 2006-03-01 | 23.1741 |
| 2006-02-28 | 23.1851 |
| 2006-02-27 | 23.0587 |
| 2006-02-26 | 23.0943 |
| 2006-02-25 | 23.0943 |
| 2006-02-24 | 23.0943 |
| 2006-02-23 | 21.0724 |
| 2006-02-22 | 21.0423 |
| 2006-02-21 | 21.0724 |
| 2006-02-20 | 21.095 |
| 2006-02-19 | 21.0733 |
| 2006-02-18 | 21.0733 |
| 2006-02-17 | 21.0733 |
| 2006-02-16 | 21.0395 |
| 2006-02-15 | 23.1254 |
| 2006-02-14 | 21.0706 |
| 2006-02-13 | 21.2197 |
| 2006-02-12 | 23.1584 |
| 2006-02-11 | 23.1584 |
| 2006-02-10 | 23.1584 |
| 2006-02-09 | 21.2092 |
| 2006-02-08 | 21.1611 |
| 2006-02-07 | 23.3273 |
| 2006-02-06 | 23.301 |
| 2006-02-05 | 21.2081 |
| 2006-02-04 | 21.2081 |
| 2006-02-03 | 21.2081 |
| 2006-02-02 | 21.3389 |
| 2006-02-01 | 21.2695 |
| 2006-01-31 | 21.5279 |
| 2006-01-30 | 21.3926 |
| 2006-01-29 | 21.382 |
| 2006-01-28 | 21.382 |
| 2006-01-27 | 21.382 |
| 2006-01-26 | 21.6146 |
| 2006-01-25 | 21.6134 |
| 2006-01-24 | 21.6795 |
| 2006-01-23 | 21.7088 |
| 2006-01-22 | 21.4033 |
| 2006-01-21 | 21.4033 |
| 2006-01-20 | 21.4033 |
| 2006-01-19 | 21.3393 |
| 2006-01-18 | 21.3593 |
| 2006-01-17 | 21.3661 |
| 2006-01-16 | 21.4014 |
| 2006-01-15 | 21.4014 |
| 2006-01-14 | 21.4014 |
| 2006-01-13 | 21.4014 |
| 2006-01-12 | 21.2315 |
| 2006-01-11 | 21.4066 |
| 2006-01-10 | 21.2955 |
| 2006-01-09 | 21.3213 |
| 2006-01-08 | 21.4704 |
| 2006-01-07 | 21.4704 |
| 2006-01-06 | 21.4704 |
| 2006-01-05 | 21.3815 |
| 2006-01-04 | 21.4153 |
| 2006-01-03 | 21.2981 |
| 2006-01-02 | 20.9629 |
| 2006-01-01 | 20.9521 |
| 2005-12-31 | 20.9521 |
| 2005-12-30 | 20.9521 |
| 2005-12-29 | 19.4828 |
| 2005-12-28 | 19.3751 |
| 2005-12-27 | 19.3682 |
| 2005-12-26 | 19.4256 |
| 2005-12-25 | 19.4203 |
| 2005-12-24 | 19.4203 |
| 2005-12-23 | 19.4203 |
| 2005-12-22 | 19.4449 |
| 2005-12-21 | 19.3713 |
| 2005-12-20 | 19.4241 |
| 2005-12-19 | 19.6667 |
| 2005-12-18 | 19.6691 |
| 2005-12-17 | 19.6691 |
| 2005-12-16 | 19.6691 |
| 2005-12-15 | 19.5962 |
| 2005-12-14 | 19.633 |
| 2005-12-13 | 19.5814 |
| 2005-12-12 | 19.5681 |
| 2005-12-11 | 19.3354 |
| 2005-12-10 | 19.3354 |
| 2005-12-09 | 19.3354 |
| 2005-12-08 | 19.3277 |
| 2005-12-07 | 19.1919 |
| 2005-12-06 | 19.3119 |
| 2005-12-05 | 19.3051 |
| 2005-12-04 | 19.1807 |
| 2005-12-03 | 19.1807 |
| 2005-12-02 | 19.1807 |
| 2005-12-01 | 19.2123 |
| 2005-11-30 | 19.3052 |
| 2005-11-29 | 19.2907 |
| 2005-11-28 | 19.4372 |
| 2005-11-27 | 19.1911 |
| 2005-11-26 | 19.1911 |
| 2005-11-25 | 19.1911 |
| 2005-11-24 | 19.3316 |
| 2005-11-23 | 19.3316 |
| 2005-11-22 | 19.3438 |
| 2005-11-21 | 19.1919 |
| 2005-11-20 | 19.2619 |
| 2005-11-19 | 19.2619 |
| 2005-11-18 | 19.2619 |
| 2005-11-17 | 19.2339 |
| 2005-11-16 | 19.1231 |
| 2005-11-15 | 19.144 |
| 2005-11-14 | 19.1449 |
| 2005-11-13 | 19.1651 |
| 2005-11-12 | 19.1651 |
| 2005-11-11 | 19.1651 |
| 2005-11-10 | 19.4691 |
| 2005-11-09 | 19.2565 |
| 2005-11-08 | 20.8132 |
| 2005-11-07 | 20.8255 |
| 2005-11-06 | 20.8747 |
| 2005-11-05 | 20.8747 |
| 2005-11-04 | 20.8747 |
| 2005-11-03 | 21.0941 |
| 2005-11-02 | 19.5228 |
| 2005-11-01 | 19.4338 |
| 2005-10-31 | 19.4032 |
| 2005-10-30 | 19.5159 |
| 2005-10-29 | 19.5159 |
| 2005-10-28 | 19.5159 |
| 2005-10-27 | 19.6534 |
| 2005-10-26 | 19.5372 |
| 2005-10-25 | 19.5773 |
| 2005-10-24 | 21.1461 |
| 2005-10-23 | 21.0678 |
| 2005-10-22 | 21.0678 |
| 2005-10-21 | 21.0678 |
| 2005-10-20 | 19.3908 |
| 2005-10-19 | 19.3793 |
| 2005-10-18 | 19.3376 |
| 2005-10-17 | 19.4748 |
| 2005-10-16 | 19.537 |
| 2005-10-15 | 19.537 |
| 2005-10-14 | 19.537 |
| 2005-10-13 | 19.3707 |
| 2005-10-12 | 19.4126 |
| 2005-10-11 | 19.3697 |
| 2005-10-10 | 19.4653 |
| 2005-10-09 | 19.5762 |
| 2005-10-08 | 19.5762 |
| 2005-10-07 | 19.5762 |
| 2005-10-06 | 19.6215 |
| 2005-10-05 | 21.0547 |
| 2005-10-04 | 19.2304 |
| 2005-10-03 | 19.2167 |
| 2005-10-02 | 19.3732 |
| 2005-10-01 | 19.3732 |
| 2005-09-30 | 19.3732 |
| 2005-09-29 | 19.4152 |
| 2005-09-28 | 19.4058 |
| 2005-09-27 | 19.3495 |
| 2005-09-26 | 19.4006 |
| 2005-09-25 | 19.3983 |
| 2005-09-24 | 19.3983 |
| 2005-09-23 | 19.3983 |
| 2005-09-22 | 19.5514 |
| 2005-09-21 | 19.6661 |
| 2005-09-20 | 19.5674 |
| 2005-09-19 | 19.5342 |
| 2005-09-18 | 19.6445 |
| 2005-09-17 | 19.6445 |
| 2005-09-16 | 19.6445 |
| 2005-09-15 | 19.6228 |
| 2005-09-14 | 19.724 |
| 2005-09-13 | 19.7063 |
| 2005-09-12 | 19.7281 |
| 2005-09-11 | 19.921 |
| 2005-09-10 | 19.921 |
| 2005-09-09 | 19.921 |
| 2005-09-08 | 19.8988 |
| 2005-09-07 | 19.9383 |
| 2005-09-06 | 20.0403 |
| 2005-09-05 | 20.1434 |
| 2005-09-04 | 20.1393 |
| 2005-09-03 | 20.1393 |
| 2005-09-02 | 20.1393 |
| 2005-09-01 | 20.0487 |
| 2005-08-31 | 19.7848 |
| 2005-08-30 | 19.5929 |
| 2005-08-29 | 18.1172 |
| 2005-08-28 | 19.75 |
| 2005-08-27 | 19.75 |
| 2005-08-26 | 19.75 |
| 2005-08-25 | 19.7519 |
| 2005-08-24 | 19.6865 |
| 2005-08-23 | 19.6237 |
| 2005-08-22 | 19.6209 |
| 2005-08-21 | 19.5152 |
| 2005-08-20 | 19.5152 |
| 2005-08-19 | 19.5152 |
| 2005-08-18 | 19.5438 |
| 2005-08-17 | 19.6817 |
| 2005-08-16 | 19.8014 |
| 2005-08-15 | 19.8259 |
| 2005-08-14 | 19.9567 |
| 2005-08-13 | 19.9567 |
| 2005-08-12 | 19.9567 |
| 2005-08-11 | 19.9405 |
| 2005-08-10 | 19.8099 |
| 2005-08-09 | 19.778 |
| 2005-08-08 | 19.8 |
| 2005-08-07 | 21.5735 |
| 2005-08-06 | 21.5735 |
| 2005-08-05 | 21.5735 |
| 2005-08-04 | 19.8279 |
| 2005-08-03 | 21.5557 |
| 2005-08-02 | 21.3244 |
| 2005-08-01 | 21.3469 |
| 2005-07-31 | 21.1985 |
| 2005-07-30 | 21.1985 |
| 2005-07-29 | 21.1985 |
| 2005-07-28 | 21.2645 |
| 2005-07-27 | 21.1134 |
| 2005-07-26 | 21.0547 |
| 2005-07-25 | 21.0567 |
| 2005-07-24 | 21.0822 |
| 2005-07-23 | 21.0822 |
| 2005-07-22 | 21.0822 |
| 2005-07-21 | 21.3005 |
| 2005-07-20 | 21.1587 |
| 2005-07-19 | 21.0195 |
| 2005-07-18 | 21.0256 |
| 2005-07-17 | 20.9604 |
| 2005-07-16 | 20.9604 |
| 2005-07-15 | 20.9604 |
| 2005-07-14 | 21.044 |
| 2005-07-13 | 21.0304 |
| 2005-07-12 | 21.2927 |
| 2005-07-11 | 21.1064 |
| 2005-07-10 | 20.8696 |
| 2005-07-09 | 20.8696 |
| 2005-07-08 | 20.8696 |
| 2005-07-07 | 20.892 |
| 2005-07-06 | 20.8447 |
| 2005-07-05 | 20.8323 |
| 2005-07-04 | 20.788 |
| 2005-07-03 | 21.1774 |
| 2005-07-02 | 21.1774 |
| 2005-07-01 | 21.1774 |
| 2005-06-30 | 21.4179 |
| 2005-06-29 | 21.3972 |
| 2005-06-28 | 21.337 |
| 2005-06-27 | 21.5005 |
| 2005-06-26 | 21.2869 |
| 2005-06-25 | 21.2869 |
| 2005-06-24 | 21.2869 |
| 2005-06-23 | 21.1793 |
| 2005-06-22 | 21.281 |
| 2005-06-21 | 21.3379 |
| 2005-06-20 | 21.3145 |
| 2005-06-19 | 21.5045 |
| 2005-06-18 | 21.5045 |
| 2005-06-17 | 21.5045 |
| 2005-06-16 | 21.1821 |
| 2005-06-15 | 21.2385 |
| 2005-06-14 | 21.1005 |
| 2005-06-13 | 21.1744 |
| 2005-06-12 | 21.2231 |
| 2005-06-11 | 21.2231 |
| 2005-06-10 | 21.2231 |
| 2005-06-09 | 21.4047 |
| 2005-06-08 | 21.4227 |
| 2005-06-07 | 21.4957 |
| 2005-06-06 | 21.4852 |
| 2005-06-05 | 21.3712 |
| 2005-06-04 | 21.3712 |
| 2005-06-03 | 21.3712 |
| 2005-06-02 | 19.6792 |
| 2005-06-01 | 19.583 |
| 2005-05-31 | 21.5229 |
| 2005-05-30 | 21.975 |
| 2005-05-29 | 21.9642 |
| 2005-05-28 | 21.9642 |
| 2005-05-27 | 21.9642 |
| 2005-05-26 | 21.857 |
| 2005-05-25 | 22.0167 |
| 2005-05-24 | 21.9694 |
| 2005-05-23 | 21.9638 |
| 2005-05-22 | 21.9042 |
| 2005-05-21 | 21.9042 |
| 2005-05-20 | 21.9042 |
| 2005-05-19 | 22.0454 |
| 2005-05-18 | 22.1068 |
| 2005-05-17 | 22.0092 |
| 2005-05-16 | 22.026 |
| 2005-05-15 | 21.9884 |
| 2005-05-14 | 21.9884 |
| 2005-05-13 | 21.9884 |
| 2005-05-12 | 22.1141 |
| 2005-05-11 | 22.2971 |
| 2005-05-10 | 22.3804 |
| 2005-05-09 | 22.3286 |
| 2005-05-08 | 22.2964 |
| 2005-05-07 | 22.2964 |
| 2005-05-06 | 22.2964 |
| 2005-05-05 | 22.5171 |
| 2005-05-04 | 22.5025 |
| 2005-05-03 | 22.3444 |
| 2005-05-02 | 22.3386 |
| 2005-05-01 | 22.3414 |
| 2005-04-30 | 22.3414 |
| 2005-04-29 | 22.3414 |
| 2005-04-28 | 20.5298 |
| 2005-04-27 | 22.4579 |
| 2005-04-26 | 20.6177 |
| 2005-04-25 | 19.0712 |
| 2005-04-24 | 19.1488 |
| 2005-04-23 | 19.1488 |
| 2005-04-22 | 19.1488 |
| 2005-04-21 | 19.1263 |
| 2005-04-20 | 19.1664 |
| 2005-04-19 | 19.0952 |
| 2005-04-18 | 19.04 |
| 2005-04-17 | 21.995 |
| 2005-04-16 | 21.995 |
| 2005-04-15 | 21.995 |
| 2005-04-14 | 21.995 |
| 2005-04-13 | 22.2384 |
| 2005-04-12 | 22.184 |
| 2005-04-11 | 22.3596 |
| 2005-04-10 | 22.1882 |
| 2005-04-09 | 22.1882 |
| 2005-04-08 | 22.1882 |
| 2005-04-07 | 20.2346 |
| 2005-04-06 | 20.2661 |
| 2005-04-05 | 20.2393 |
| 2005-04-04 | 20.2035 |
| 2005-04-03 | 20.279 |
| 2005-04-02 | 20.279 |
| 2005-04-01 | 20.279 |
| 2005-03-31 | 20.3631 |
| 2005-03-30 | 20.3078 |
| 2005-03-29 | 20.2951 |
| 2005-03-28 | 20.2189 |
| 2005-03-27 | 20.2821 |
| 2005-03-26 | 20.2821 |
| 2005-03-25 | 20.2821 |
| 2005-03-24 | 20.2821 |
| 2005-03-23 | 20.3404 |
| 2005-03-22 | 20.4864 |
| 2005-03-21 | 20.6324 |
| 2005-03-20 | 20.8467 |
| 2005-03-19 | 20.8467 |
| 2005-03-18 | 20.8467 |
| 2005-03-17 | 20.9498 |
| 2005-03-16 | 21.006 |
| 2005-03-15 | 20.8444 |
| 2005-03-14 | 20.9213 |
| 2005-03-13 | 21.0481 |
| 2005-03-12 | 21.0481 |
| 2005-03-11 | 21.0481 |
| 2005-03-10 | 20.9944 |
| 2005-03-09 | 20.9658 |
| 2005-03-08 | 20.8639 |
| 2005-03-07 | 22.5173 |
| 2005-03-06 | 20.6888 |
| 2005-03-05 | 20.6888 |
| 2005-03-04 | 20.6888 |
| 2005-03-03 | 22.3566 |
| 2005-03-02 | 22.3913 |
| 2005-03-01 | 22.4816 |
| 2005-02-28 | 20.7058 |
| 2005-02-27 | 20.6822 |
| 2005-02-26 | 20.6822 |
| 2005-02-25 | 20.6822 |
| 2005-02-24 | 20.6303 |
| 2005-02-23 | 20.6537 |
| 2005-02-22 | 20.698 |
| 2005-02-21 | 22.248 |
| 2005-02-20 | 22.2302 |
| 2005-02-19 | 22.2302 |
| 2005-02-18 | 22.2302 |
| 2005-02-17 | 22.2446 |
| 2005-02-16 | 22.1751 |
| 2005-02-15 | 22.1291 |
| 2005-02-14 | 22.0373 |
| 2005-02-13 | 21.8713 |
| 2005-02-12 | 21.8713 |
| 2005-02-11 | 21.8713 |
| 2005-02-10 | 21.8622 |
| 2005-02-09 | 21.7224 |
| 2005-02-08 | 21.689 |
| 2005-02-07 | 21.6974 |
| 2005-02-06 | 21.8515 |
| 2005-02-05 | 21.8515 |
| 2005-02-04 | 21.8515 |
| 2005-02-03 | 22.0075 |
| 2005-02-02 | 22.1181 |
| 2005-02-01 | 22.1296 |
| 2005-01-31 | 22.1065 |
| 2005-01-30 | 22.1122 |
| 2005-01-29 | 22.1122 |
| 2005-01-28 | 22.1122 |
| 2005-01-27 | 22.118 |
| 2005-01-26 | 22.17 |
| 2005-01-25 | 21.9861 |
| 2005-01-24 | 22.1324 |
| 2005-01-23 | 22.1382 |
| 2005-01-22 | 22.1382 |
| 2005-01-21 | 22.1382 |
| 2005-01-20 | 21.9918 |
| 2005-01-19 | 22.0375 |
| 2005-01-18 | 22.1006 |
| 2005-01-17 | 22.231 |
| 2005-01-16 | 22.2215 |
| 2005-01-15 | 22.2215 |
| 2005-01-14 | 22.2215 |
| 2005-01-13 | 20.5203 |
| 2005-01-12 | 20.6265 |
| 2005-01-11 | 22.2506 |
| 2005-01-10 | 22.1661 |
| 2005-01-09 | 22.0315 |
| 2005-01-08 | 22.0315 |
| 2005-01-07 | 22.0315 |
| 2005-01-06 | 22.2375 |
| 2005-01-05 | 20.5195 |
| 2005-01-04 | 20.5413 |
| 2005-01-03 | 20.8653 |
| 2005-01-02 | 20.9643 |
| 2005-01-01 | 20.9643 |
| 2004-12-31 | 20.9643 |
| 2004-12-30 | 21.1217 |
| 2004-12-29 | 21.0441 |
| 2004-12-28 | 21.0613 |
| 2004-12-27 | 21.0785 |
| 2004-12-26 | 20.853 |
| 2004-12-25 | 20.853 |
| 2004-12-24 | 20.853 |
| 2004-12-23 | 20.853 |
| 2004-12-22 | 20.68 |
| 2004-12-21 | 20.6662 |
| 2004-12-20 | 20.7078 |
| 2004-12-19 | 20.5343 |
| 2004-12-18 | 20.5343 |
| 2004-12-17 | 20.5343 |
| 2004-12-16 | 20.4745 |
| 2004-12-15 | 20.7272 |
| 2004-12-14 | 20.5644 |
| 2004-12-13 | 20.5753 |
| 2004-12-12 | 20.4392 |
| 2004-12-11 | 20.4392 |
| 2004-12-10 | 20.4392 |
| 2004-12-09 | 20.578 |
| 2004-12-08 | 20.6 |
| 2004-12-07 | 20.7494 |
| 2004-12-06 | 20.7271 |
| 2004-12-05 | 20.7756 |
| 2004-12-04 | 20.7756 |
| 2004-12-03 | 20.7756 |
| 2004-12-02 | 20.4944 |
| 2004-12-01 | 20.5708 |
| 2004-11-30 | 20.5107 |
| 2004-11-29 | 20.4998 |
| 2004-11-28 | 20.521 |
| 2004-11-27 | 20.521 |
| 2004-11-26 | 20.521 |
| 2004-11-25 | 22.1977 |
| 2004-11-24 | 22.1977 |
| 2004-11-23 | 22.0323 |
| 2004-11-22 | 21.9604 |
| 2004-11-21 | 21.9121 |
| 2004-11-20 | 21.9121 |
| 2004-11-19 | 21.9121 |
| 2004-11-18 | 21.8354 |
| 2004-11-17 | 21.955 |
| 2004-11-16 | 21.8213 |
| 2004-11-15 | 21.7874 |
| 2004-11-14 | 21.8581 |
| 2004-11-13 | 21.8581 |
| 2004-11-12 | 21.8581 |
| 2004-11-11 | 21.7452 |
| 2004-11-10 | 21.7115 |
| 2004-11-09 | 21.7255 |
| 2004-11-08 | 21.7336 |
| 2004-11-07 | 21.7557 |
| 2004-11-06 | 21.7557 |
| 2004-11-05 | 21.7557 |
| 2004-11-04 | 21.6512 |
| 2004-11-03 | 21.5735 |
| 2004-11-02 | 21.3274 |
| 2004-11-01 | 21.4525 |
| 2004-10-31 | 21.5156 |
| 2004-10-30 | 21.5156 |
| 2004-10-29 | 21.5156 |
| 2004-10-28 | 21.4388 |
| 2004-10-27 | 21.3707 |
| 2004-10-26 | 21.4826 |
| 2004-10-25 | 21.5376 |
| 2004-10-24 | 21.2767 |
| 2004-10-23 | 21.2767 |
| 2004-10-22 | 21.2767 |
| 2004-10-21 | 21.223 |
| 2004-10-20 | 21.1723 |
| 2004-10-19 | 21.0583 |
| 2004-10-18 | 21.0294 |
| 2004-10-17 | 20.9915 |
| 2004-10-16 | 20.9915 |
| 2004-10-15 | 20.9915 |
| 2004-10-14 | 20.8561 |
| 2004-10-13 | 20.7532 |
| 2004-10-12 | 20.6987 |
| 2004-10-11 | 20.8208 |
| 2004-10-10 | 20.8855 |
| 2004-10-09 | 20.8855 |
| 2004-10-08 | 20.8855 |
| 2004-10-07 | 20.6801 |
| 2004-10-06 | 20.6318 |
| 2004-10-05 | 20.728 |
| 2004-10-04 | 20.6592 |
| 2004-10-03 | 20.8617 |
| 2004-10-02 | 20.8617 |
| 2004-10-01 | 20.8617 |
| 2004-09-30 | 20.9058 |
| 2004-09-29 | 20.728 |
| 2004-09-28 | 20.7255 |
| 2004-09-27 | 20.6821 |
| 2004-09-26 | 20.6272 |
| 2004-09-25 | 20.6272 |
| 2004-09-24 | 20.6272 |
| 2004-09-23 | 20.7034 |
| 2004-09-22 | 20.617 |
| 2004-09-21 | 20.7212 |
| 2004-09-20 | 20.454 |
| 2004-09-19 | 20.4717 |
| 2004-09-18 | 20.4717 |
| 2004-09-17 | 20.4717 |
| 2004-09-16 | 20.4892 |
| 2004-09-15 | 20.4319 |
| 2004-09-14 | 20.6033 |
| 2004-09-13 | 20.6042 |
| 2004-09-12 | 20.6227 |
| 2004-09-11 | 20.6227 |
| 2004-09-10 | 20.6227 |
| 2004-09-09 | 20.4919 |
| 2004-09-08 | 20.487 |
| 2004-09-07 | 22.3639 |
| 2004-09-06 | 22.3153 |
| 2004-09-05 | 22.3099 |
| 2004-09-04 | 22.3099 |
| 2004-09-03 | 22.3099 |
| 2004-09-02 | 20.4247 |
| 2004-09-01 | 20.4864 |
| 2004-08-31 | 20.459 |
| 2004-08-30 | 22.2905 |
| 2004-08-29 | 22.2086 |
| 2004-08-28 | 22.2086 |
| 2004-08-27 | 22.2086 |
| 2004-08-26 | 20.356 |
| 2004-08-25 | 22.3479 |
| 2004-08-24 | 22.3128 |