Historical Rupiah / Dong (IDR/VND)

Rupiah<=>Dong. Historical prices. Updated daily

dateIDR/VND
2012-02-182.3064
2012-02-172.2974
2012-02-162.3133
2012-02-152.3052
2012-02-142.3049
2012-02-132.3111
2012-02-122.3212
2012-02-112.3212
2012-02-102.3297
2012-02-092.354
2012-02-082.3408
2012-02-072.3286
2012-02-062.3287
2012-02-052.3317
2012-02-042.3317
2012-02-032.3313
2012-02-022.3484
2012-02-012.3368
2012-01-312.331
2012-01-302.3233
2012-01-292.3322
2012-01-282.3322
2012-01-272.3232
2012-01-262.3558
2012-01-252.3278
2012-01-242.3413
2012-01-232.3271
2012-01-222.3366
2012-01-212.3366
2012-01-202.3283
2012-01-192.2805
2012-01-182.2805
2012-01-172.2806
2012-01-162.3007
2012-01-152.2912
2012-01-142.2912
2012-01-132.291
2012-01-122.2971
2012-01-112.2969
2012-01-102.3002
2012-01-092.3011
2012-01-082.2967
2012-01-072.2967
2012-01-062.2957
2012-01-052.2996
2012-01-042.3072
2012-01-032.3177
2012-01-022.319
2012-01-012.3195
2011-12-312.3195
2011-12-302.3191
2011-12-292.3176
2011-12-282.295
2011-12-272.3232
2011-12-262.3217
2011-12-252.332
2011-12-242.332
2011-12-232.3252
2011-12-222.3167
2011-12-212.3114
2011-12-202.3059
2011-12-192.3196
2011-12-182.3263
2011-12-172.3263
2011-12-162.3246
2011-12-152.3066
2011-12-142.3144
2011-12-132.3228
2011-12-122.3177
2011-12-112.3236
2011-12-102.3236
2011-12-092.3278
2011-12-082.326
2011-12-072.326
2011-12-062.3259
2011-12-052.329
2011-12-042.3075
2011-12-032.3075
2011-12-022.3073
2011-12-012.3056
2011-11-302.2907
2011-11-292.3047
2011-11-282.3138
2011-11-272.3253
2011-11-262.3253
2011-11-252.3356
2011-11-242.3082
2011-11-232.3226
2011-11-222.3189
2011-11-212.3154
2011-11-202.3201
2011-11-192.3201
2011-11-182.3343
2011-11-172.3358
2011-11-162.3297
2011-11-152.3436
2011-11-142.3428
2011-11-132.3332
2011-11-122.3332
2011-11-112.3423
2011-11-102.3633
2011-11-092.3548
2011-11-082.3514
2011-11-072.3468
2011-11-062.3449
2011-11-052.3449
2011-11-042.3437
2011-11-032.3527
2011-11-022.3511
2011-11-012.3721
2011-10-312.3803
2011-10-302.3748
2011-10-292.3748
2011-10-282.3662
2011-10-272.3576
2011-10-262.3689
2011-10-252.3649
2011-10-242.3649
2011-10-232.363
2011-10-222.363
2011-10-212.3637
2011-10-202.3758
2011-10-192.3627
2011-10-182.3657
2011-10-172.3613
2011-10-162.3496
2011-10-152.3496
2011-10-142.3546
2011-10-132.3521
2011-10-122.3235
2011-10-112.3426
2011-10-102.3203
2011-10-092.3221
2011-10-082.3221
2011-10-072.3469
2011-10-062.3319
2011-10-052.3186
2011-10-042.3026
2011-10-032.2815
2011-10-022.3618
2011-10-012.3618
2011-09-302.3283
2011-09-292.2928
2011-09-282.326
2011-09-272.3215
2011-09-262.3864
2011-09-252.3864
2011-09-242.3864
2011-09-232.3077
2011-09-222.2419
2011-09-212.3094
2011-09-202.3038
2011-09-192.3684
2011-09-182.3754
2011-09-172.3754
2011-09-162.3654
2011-09-152.3569
2011-09-142.3703
2011-09-132.4131
2011-09-122.4129
2011-09-112.432
2011-09-102.432
2011-09-092.4323
2011-09-082.4359
2011-09-072.432
2011-09-062.4342
2011-09-052.4493
2011-09-042.4414
2011-09-032.4414
2011-09-022.4483
2011-09-012.4473
2011-08-312.439
2011-08-302.4417
2011-08-292.4367
2011-08-282.4274
2011-08-272.4274
2011-08-262.4279
2011-08-252.4257
2011-08-242.4421
2011-08-232.4352
2011-08-222.4184
2011-08-212.4328
2011-08-202.4328
2011-08-192.4292
2011-08-182.4441
2011-08-172.4188
2011-08-162.4188
2011-08-152.437
2011-08-142.437
2011-08-132.437
2011-08-122.4473
2011-08-112.4133
2011-08-102.4456
2011-08-092.3883
2011-08-082.384
2011-08-072.4113
2011-08-062.4103
2011-08-052.4502
2011-08-042.4186
2011-08-032.4291
2011-08-022.4378
2011-08-012.409
2011-07-312.4195
2011-07-302.4195
2011-07-292.4202
2011-07-282.4223
2011-07-272.4284
2011-07-262.4194
2011-07-252.426
2011-07-242.4111
2011-07-232.4111
2011-07-222.4183
2011-07-212.4426
2011-07-200.4156
2011-07-192.4054
2011-07-182.405
2011-07-172.4135
2011-07-162.4135
2011-07-152.4155
2011-07-142.4144
2011-07-132.4027
2011-07-122.4082
2011-07-112.4208
2011-07-102.4181
2011-07-092.4181
2011-07-082.4152
2011-07-072.4125
2011-07-062.4155
2011-07-052.4146
2011-07-042.4194
2011-07-032.4209
2011-07-022.4209
2011-07-012.397
2011-06-302.3952
2011-06-292.3923
2011-06-282.3874
2011-06-272.3896
2011-06-262.3909
2011-06-252.3909
2011-06-242.3957
2011-06-232.3942
2011-06-222.4042
2011-06-212.4074
2011-06-202.4085
2011-06-192.4193
2011-06-182.4193
2011-06-172.3995
2011-06-162.3996
2011-06-152.4094
2011-06-142.4088
2011-06-132.4122
2011-06-122.4026
2011-06-112.4026
2011-06-102.4194
2011-06-092.4248
2011-06-082.4201
2011-06-072.4149
2011-06-062.3892
2011-06-052.4256
2011-06-042.4256
2011-06-032.4077
2011-06-022.4071
2011-06-012.4025
2011-05-312.4043
2011-05-302.4024
2011-05-292.4077
2011-05-282.4077
2011-05-272.4044
2011-05-262.407
2011-05-252.4016
2011-05-242.4168
2011-05-232.4324
2011-05-222.4255
2011-05-212.4255
2011-05-202.433
2011-05-192.4285
2011-05-182.4196
2011-05-172.4021
2011-05-162.4013
2011-05-152.3843
2011-05-142.3847
2011-05-132.401
2011-05-122.4078
2011-05-112.4085
2011-05-102.4032
2011-05-092.4186
2011-05-082.3825
2011-05-072.3825
2011-05-062.4018
2011-05-052.4105
2011-05-042.3943
2011-05-032.4113
2011-05-022.4214
2011-05-012.3971
2011-04-302.3971
2011-04-292.3896
2011-04-282.398
2011-04-272.392
2011-04-262.4148
2011-04-252.418
2011-04-242.4154
2011-04-232.4154
2011-04-222.4247
2011-04-212.4229
2011-04-202.4177
2011-04-192.4084
2011-04-182.4051
2011-04-172.4129
2011-04-162.4129
2011-04-152.4164
2011-04-142.4107
2011-04-132.3962
2011-04-122.4124
2011-04-112.4205
2011-04-102.4238
2011-04-092.4239
2011-04-082.4146
2011-04-072.4153
2011-04-062.4146
2011-04-052.4083
2011-04-042.3971
2011-04-032.4108
2011-04-022.4108
2011-04-012.3992
2011-03-312.4014
2011-03-302.4032
2011-03-292.399
2011-03-282.4087
2011-03-272.392
2011-03-262.3921
2011-03-252.3993
2011-03-242.3951
2011-03-232.3931
2011-03-222.3918
2011-03-212.3782
2011-03-202.3803
2011-03-192.3803
2011-03-182.3806
2011-03-172.3753
2011-03-162.3751
2011-03-152.3722
2011-03-142.364
2011-03-132.381
2011-03-122.381
2011-03-112.3751
2011-03-102.3782
2011-03-092.3759
2011-03-082.2185
2011-03-072.2203
2011-03-062.2918
2011-03-052.2918
2011-03-042.2144
2011-03-032.2161
2011-03-022.2112
2011-03-012.2116
2011-02-282.3694
2011-02-272.3631
2011-02-262.3632
2011-02-252.3588
2011-02-242.2023
2011-02-232.3561
2011-02-222.1982
2011-02-212.208
2011-02-202.283
2011-02-192.2829
2011-02-182.2049
2011-02-172.3539
2011-02-162.1904
2011-02-152.1899
2011-02-142.1837
2011-02-132.1798
2011-02-122.1798
2011-02-112.1815
2011-02-102.183
2011-02-092.1861
2011-02-082.1879
2011-02-072.1754
2011-02-062.173
2011-02-052.1685
2011-02-042.1621
2011-02-032.1637
2011-02-022.1637
2011-02-012.1567
2011-01-312.1494
2011-01-302.1524
2011-01-292.1523
2011-01-282.1588
2011-01-272.1582
2011-01-262.1565
2011-01-252.1546
2011-01-242.1543
2011-01-232.1552
2011-01-222.155
2011-01-212.1452
2011-01-202.1496
2011-01-192.1564
2011-01-182.1462
2011-01-172.1507
2011-01-162.1624
2011-01-152.1624
2011-01-142.1492
2011-01-132.1516
2011-01-122.1503
2011-01-112.1439
2011-01-102.1591
2011-01-092.1569
2011-01-082.1687
2011-01-072.1687
2011-01-062.1684
2011-01-052.1697
2011-01-042.1703
2011-01-032.1727
2011-01-022.1672
2011-01-012.1673
2010-12-312.1747
2010-12-302.1735
2010-12-292.1615
2010-12-282.1602
2010-12-272.1583
2010-12-262.1588
2010-12-252.1587
2010-12-242.1595
2010-12-232.1561
2010-12-222.1555
2010-12-212.1571
2010-12-202.1543
2010-12-192.1561
2010-12-182.1561
2010-12-172.1589
2010-12-162.1562
2010-12-152.1583
2010-12-142.1644
2010-12-132.1625
2010-12-122.1603
2010-12-112.1603
2010-12-102.1638
2010-12-092.162
2010-12-082.1649
2010-12-072.1673
2010-12-062.1675
2010-12-052.1715
2010-12-042.1719
2010-12-032.1641
2010-12-022.1625
2010-12-012.1589
2010-11-302.1635
2010-11-292.1589
2010-11-282.165
2010-11-272.165
2010-11-262.1733
2010-11-252.1762
2010-11-242.1751
2010-11-232.1751
2010-11-222.1849
2010-11-212.1766
2010-11-202.1766
2010-11-192.1816
2010-11-182.1721
2010-11-172.1696
2010-11-162.1703
2010-11-152.1829
2010-11-142.1825
2010-11-132.1869
2010-11-122.1862
2010-11-112.1951
2010-11-102.1885
2010-11-092.188
2010-11-082.1868
2010-11-072.1883
2010-11-062.1883
2010-11-052.1947
2010-11-042.1904
2010-11-032.1837
2010-11-022.1847
2010-11-012.1832
2010-10-312.1835
2010-10-302.1835
2010-10-292.1826
2010-10-282.1815
2010-10-272.1843
2010-10-262.1913
2010-10-252.1828
2010-10-242.1792
2010-10-232.1792
2010-10-222.183
2010-10-212.1786
2010-10-202.1787
2010-10-192.183
2010-10-182.1851
2010-10-172.1819
2010-10-162.1877
2010-10-152.1867
2010-10-142.1879
2010-10-132.1762
2010-10-122.1821
2010-10-112.1855
2010-10-102.1872
2010-10-092.1872
2010-10-082.1832
2010-10-072.182
2010-10-062.187
2010-10-052.1799
2010-10-042.1855
2010-10-032.1836
2010-10-022.1836
2010-10-012.1824
2010-09-302.1832
2010-09-292.1735
2010-09-282.1735
2010-09-272.1735
2010-09-262.1735
2010-09-252.1735
2010-09-242.1735
2010-09-232.1786
2010-09-222.1804
2010-09-212.1729
2010-09-202.172
2010-09-192.172
2010-09-182.172
2010-09-172.1727
2010-09-162.1719
2010-09-152.1773
2010-09-142.1786
2010-09-132.1802
2010-09-122.1771
2010-09-112.1773
2010-09-102.1687
2010-09-092.1676
2010-09-082.1662
2010-09-072.1706
2010-09-062.1633
2010-09-052.1633
2010-09-042.1633
2010-09-032.1633
2010-09-022.1643
2010-09-012.1677
2010-08-312.1543
2010-08-302.1515
2010-08-292.1515
2010-08-282.1515
2010-08-272.1515
2010-08-262.1703
2010-08-252.1703
2010-08-242.1703
2010-08-232.1703
2010-08-222.1703
2010-08-212.1703
2010-08-202.1703
2010-08-192.1731
2010-08-182.1665
2010-08-172.14
2010-08-162.14
2010-08-152.1239
2010-08-142.1239
2010-08-132.1239
2010-08-122.1179
2010-08-112.1254
2010-08-102.1308
2010-08-092.1376
2010-08-082.1352
2010-08-072.1352
2010-08-062.1352
2010-08-052.1383
2010-08-042.1366
2010-08-032.1366
2010-08-022.1314
2010-08-012.1314
2010-07-312.1314
2010-07-302.1314
2010-07-292.1242
2010-07-282.1168
2010-07-272.1176
2010-07-262.1141
2010-07-252.1106
2010-07-242.1106
2010-07-232.1106
2010-07-222.109
2010-07-212.108
2010-07-202.1017
2010-07-192.1073
2010-07-182.1107
2010-07-172.1107
2010-07-162.1107
2010-07-152.1126
2010-07-142.1068
2010-07-132.0959
2010-07-122.0959
2010-07-112.0959
2010-07-102.0959
2010-07-092.0959
2010-07-082.0959
2010-07-072.0959
2010-07-062.1044
2010-07-052.1064
2010-07-042.1026
2010-07-032.1035
2010-07-022.1035
2010-07-012.1035
2010-06-302.1035
2010-06-292.0985
2010-06-282.0985
2010-06-272.0912
2010-06-262.0912
2010-06-252.0912
2010-06-242.094
2010-06-232.064
2010-06-222.064
2010-06-212.064
2010-06-202.064
2010-06-192.064
2010-06-182.0646
2010-06-172.064
2010-06-162.064
2010-06-152.064
2010-06-142.0854
2010-06-132.0632
2010-06-122.0632
2010-06-112.0632
2010-06-102.0527
2010-06-092.0384
2010-06-082.0384
2010-06-072.0384
2010-06-062.0744
2010-06-052.0744
2010-06-042.0744
2010-06-032.0643
2010-06-022.0495
2010-06-012.0394
2010-05-312.0704
2010-05-302.0636
2010-05-292.0636
2010-05-282.0636
2010-05-272.0493
2010-05-262.0493
2010-05-252.0295
2010-05-242.0516
2010-05-232.0474
2010-05-222.0474
2010-05-212.0474
2010-05-202.0765
2010-05-192.0642
2010-05-182.0782
2010-05-172.0854
2010-05-162.0807
2010-05-152.0807
2010-05-142.0807
2010-05-132.081
2010-05-122.0784
2010-05-112.0858
2010-05-102.0937
2010-05-092.0552
2010-05-082.0552
2010-05-072.0552
2010-05-062.0644
2010-05-052.0727
2010-05-042.0989
2010-05-032.0914
2010-05-022.0958
2010-05-012.0958
2010-04-302.0958
2010-04-292.1013
2010-04-282.0946
2010-04-272.0967
2010-04-262.104
2010-04-252.0954
2010-04-242.0954
2010-04-232.0954
2010-04-222.1027
2010-04-212.1037
2010-04-202.1066
2010-04-192.0968
2010-04-182.1043
2010-04-172.1043
2010-04-162.1043
2010-04-152.1054
2010-04-142.1087
2010-04-132.1017
2010-04-122.108
2010-04-112.1031
2010-04-102.1031
2010-04-092.1031
2010-04-082.0951
2010-04-072.1033
2010-04-062.0935
2010-04-052.0895
2010-04-042.0895
2010-04-032.0895
2010-04-022.0895
2010-04-012.0895
2010-03-312.1055
2010-03-302.0925
2010-03-292.0994
2010-03-282.093
2010-03-272.093
2010-03-262.093
2010-03-252.0945
2010-03-242.045
2010-03-232.0472
2010-03-222.047
2010-03-212.0519
2010-03-202.0519
2010-03-192.0519
2010-03-182.0452
2010-03-172.0958
2010-03-162.038
2010-03-152.0378
2010-03-142.0556
2010-03-132.0556
2010-03-122.0556
2010-03-112.0598
2010-03-102.0694
2010-03-092.0689
2010-03-082.0585
2010-03-072.0598
2010-03-062.0598
2010-03-052.0598
2010-03-042.0395
2010-03-032.0594
2010-03-022.0504
2010-03-012.0635
2010-02-282.001
2010-02-272.001
2010-02-262.001
2010-02-252.0421
2010-02-242.0409
2010-02-232.0034
2010-02-222.0175
2010-02-211.9769
2010-02-201.9769
2010-02-191.9769
2010-02-181.9919
2010-02-171.9986
2010-02-162.0083
2010-02-152.0006
2010-02-142.0029
2010-02-132.0029
2010-02-122.0029
2010-02-112.0122
2010-02-101.9711
2010-02-091.9735
2010-02-081.9638
2010-02-071.9545
2010-02-061.9545
2010-02-051.9545
2010-02-041.9761
2010-02-031.9887
2010-02-021.975
2010-02-011.9652
2010-01-311.9734
2010-01-301.9734
2010-01-291.9734
2010-01-281.9807
2010-01-271.9594
2010-01-261.9641
2010-01-251.9785
2010-01-241.9756
2010-01-231.9756
2010-01-221.9756
2010-01-211.9782
2010-01-201.9795
2010-01-191.9883
2010-01-181.9997
2010-01-172.0033
2010-01-162.0033
2010-01-152.0033
2010-01-142.0152
2010-01-132.0187
2010-01-122.0139
2010-01-112.0176
2010-01-101.9863
2010-01-091.9863
2010-01-081.9863
2010-01-071.9921
2010-01-061.9814
2010-01-051.9781
2010-01-041.9615
2010-01-031.9527
2010-01-021.9527
2010-01-011.9527
2009-12-311.9527
2009-12-301.9566
2009-12-291.9566
2009-12-281.9541
2009-12-271.9437
2009-12-261.9437
2009-12-251.9437
2009-12-241.9437
2009-12-231.9437
2009-12-221.9437
2009-12-211.9437
2009-12-201.9437
2009-12-191.9437
2009-12-181.9437
2009-12-171.94
2009-12-161.9244
2009-12-151.9282
2009-12-141.9293
2009-12-131.9352
2009-12-121.9352
2009-12-111.9352
2009-12-101.9353
2009-12-091.9306
2009-12-081.9728
2009-12-071.9343
2009-12-061.9421
2009-12-051.9421
2009-12-041.9421
2009-12-031.9403
2009-12-021.9366
2009-12-011.9347
2009-11-301.9309
2009-11-291.9182
2009-11-281.9182
2009-11-271.9182
2009-11-261.9576
2009-11-251.8832
2009-11-241.8793
2009-11-231.89
2009-11-221.8853
2009-11-211.8853
2009-11-201.8853
2009-11-191.8699
2009-11-181.899
2009-11-171.8999
2009-11-161.902
2009-11-151.9066
2009-11-141.9066
2009-11-131.9066
2009-11-120.0018
2009-11-111.9017
2009-11-101.9012
2009-11-091.8985
2009-11-081.8871
2009-11-071.8871
2009-11-061.8871
2009-11-051.8781
2009-11-041.8811
2009-11-031.8517
2009-11-021.8677
2009-11-011.8724
2009-10-311.8724
2009-10-301.8724
2009-10-291.8615
2009-10-281.8468
2009-10-271.8805
2009-10-261.8805
2009-10-251.8924
2009-10-241.8924
2009-10-231.8924
2009-10-221.8663
2009-10-211.8927
2009-10-201.8999
2009-10-191.8942
2009-10-181.8991
2009-10-171.8991
2009-10-161.8991
2009-10-151.9098
2009-10-141.8803
2009-10-131.8887
2009-10-121.8809
2009-10-111.8864
2009-10-101.8864
2009-10-091.8864
2009-10-081.8921
2009-10-071.8923
2009-10-061.8943
2009-10-051.8682
2009-10-041.8486
2009-10-031.8486
2009-10-021.8486
2009-10-011.8523
2009-09-301.8345
2009-09-291.8345
2009-09-281.8334
2009-09-271.8468
2009-09-261.8468
2009-09-251.8468
2009-09-241.8474
2009-09-231.8369
2009-09-221.8412
2009-09-211.8382
2009-09-201.8382
2009-09-191.8382
2009-09-181.8382
2009-09-171.8401
2009-09-161.8401
2009-09-151.7859
2009-09-141.778
2009-09-131.7975
2009-09-121.7975
2009-09-111.7975
2009-09-101.794
2009-09-091.8037
2009-09-081.7845
2009-09-071.7707
2009-09-061.7612
2009-09-051.7612
2009-09-041.7612
2009-09-031.7621
2009-09-021.7531
2009-09-011.7614
2009-08-311.7674
2009-08-301.7732
2009-08-291.7732
2009-08-281.7732
2009-08-271.7526
2009-08-261.7641
2009-08-251.7771
2009-08-241.7807
2009-08-231.7782
2009-08-221.7782
2009-08-211.7066
2009-08-201.7066
2009-08-191.7066
2009-08-181.7066
2009-08-171.7043
2009-08-161.7161
2009-08-151.7161
2009-08-141.7161
2009-08-131.7182
2009-08-121.7114
2009-08-111.7239
2009-08-101.7224
2009-08-091.7879
2009-08-081.7879
2009-08-071.7879
2009-08-061.7922
2009-08-051.7266
2009-08-041.7326
2009-08-031.7283
2009-08-021.7903
2009-08-011.7903
2009-07-311.7903
2009-07-301.7183
2009-07-291.7173
2009-07-281.7231
2009-07-271.7151
2009-07-261.7106
2009-07-251.7106
2009-07-241.7106
2009-07-231.7588
2009-07-221.7588
2009-07-211.7588
2009-07-201.7588
2009-07-191.7588
2009-07-181.7588
2009-07-171.7588
2009-07-161.7588
2009-07-151.7568
2009-07-141.7441
2009-07-131.7349
2009-07-121.7465
2009-07-111.7465
2009-07-101.7465
2009-07-091.7545
2009-07-081.7366
2009-07-071.7364
2009-07-061.7403
2009-07-051.7464
2009-07-041.7464
2009-07-031.7464
2009-07-021.7389
2009-07-011.74
2009-06-301.7399
2009-06-291.7343
2009-06-281.7421
2009-06-271.7421
2009-06-261.7421
2009-06-251.7315
2009-06-241.7107
2009-06-231.6902
2009-06-221.6982
2009-06-211.7118
2009-06-201.7118
2009-06-191.7118
2009-06-181.7143
2009-06-171.7143
2009-06-161.7143
2009-06-151.8462
2009-06-141.7143
2009-06-131.7143
2009-06-121.7143
2009-06-111.7857
2009-06-101.8462
2009-06-091.7857
2009-06-081.8462
2009-06-071.8462
2009-06-061.8462
2009-06-051.8462
2009-06-041.7857
2009-06-031.7857
2009-06-021.7857
2009-06-011.7857
2009-05-311.7857
2009-05-301.7857
2009-05-291.7857
2009-05-281.7143
2009-05-271.7143
2009-05-261.7143
2009-05-251.7143
2009-05-241.7143
2009-05-231.7143
2009-05-221.7143
2009-05-211.7143
2009-05-201.7143
2009-05-191.7143
2009-05-181.8462
2009-05-171.7143
2009-05-161.7143
2009-05-151.6429
2009-05-141.6429
2009-05-131.7143
2009-05-121.7143
2009-05-111.7143
2009-05-101.7143
2009-05-091.7143
2009-05-081.6429
2009-05-071.7692
2009-05-061.7692
2009-05-051.7692
2009-05-041.6429
2009-05-031.6429
2009-05-021.6429
2009-05-011.6429
2009-04-301.7692
2009-04-291.6429
2009-04-281.6429
2009-04-271.6429
2009-04-261.6429
2009-04-251.6429
2009-04-241.6429
2009-04-231.6429
2009-04-221.6923
2009-04-211.5714
2009-04-201.7692
2009-04-191.6429
2009-04-181.6429
2009-04-171.6429
2009-04-161.6429
2009-04-151.6429
2009-04-141.6429
2009-04-131.6429
2009-04-121.5714
2009-04-111.5714
2009-04-101.5714
2009-04-091.6429
2009-04-081.5333
2009-04-071.5333
2009-04-061.5333
2009-04-051.5333
2009-04-041.5333
2009-04-031.5333
2009-04-021.5333
2009-04-011.5333
2009-03-311.5333
2009-03-301.5333
2009-03-291.5333
2009-03-281.5333
2009-03-271.5333
2009-03-261.5333
2009-03-251.5333
2009-03-241.5333
2009-03-231.5333
2009-03-221.5333
2009-03-211.5333
2009-03-201.5333
2009-03-191.4375
2009-03-181.4667
2009-03-171.4667
2009-03-161.4667
2009-03-151.4667
2009-03-141.4667
2009-03-131.4667
2009-03-121.4
2009-03-111.4
2009-03-101.4667
2009-03-091.4667
2009-03-081.4667
2009-03-071.4667
2009-03-061.4667
2009-03-051.4
2009-03-041.4
2009-03-031.4
2009-03-021.4
2009-03-011.4667
2009-02-281.4667
2009-02-271.4667
2009-02-261.4667
2009-02-251.4667
2009-02-241.4667
2009-02-231.4667
2009-02-221.4667
2009-02-211.4667
2009-02-201.4667
2009-02-191.4667
2009-02-181.5
2009-02-171.4
2009-02-161.4667
2009-02-151.4667
2009-02-141.4667
2009-02-131.4667
2009-02-121.4667
2009-02-111.4667
2009-02-101.4667
2009-02-091.4667
2009-02-081.4667
2009-02-071.4667
2009-02-061.4667
2009-02-051.5714
2009-02-041.5714
2009-02-031.4667
2009-02-021.4667
2009-02-011.5714
2009-01-311.5714
2009-01-301.5714
2009-01-291.5714
2009-01-281.5714
2009-01-271.5714
2009-01-261.5714
2009-01-251.5714
2009-01-241.5714
2009-01-231.5714
2009-01-221.5714
2009-01-211.5714
2009-01-201.5714
2009-01-191.6429
2009-01-181.6429
2009-01-171.6429
2009-01-161.6429
2009-01-151.5714
2009-01-141.5714
2009-01-131.5714
2009-01-121.5714
2009-01-111.6429
2009-01-101.6429
2009-01-091.6429
2009-01-081.5333
2009-01-071.6429
2009-01-061.5333
2009-01-051.6429
2009-01-041.6
2009-01-031.6
2009-01-021.6
2009-01-011.6
2008-12-311.6
2008-12-301.6
2008-12-291.6
2008-12-281.6
2008-12-271.6
2008-12-261.6
2008-12-251.5333
2008-12-241.5333
2008-12-231.5333
2008-12-221.5333
2008-12-211.5333
2008-12-201.5333
2008-12-191.5333
2008-12-181.6
2008-12-171.6
2008-12-161.5333
2008-12-151.5333
2008-12-141.5714
2008-12-131.5714
2008-12-121.5714
2008-12-111.5714
2008-12-101.5714
2008-12-091.5
2008-12-081.4
2008-12-071.5
2008-12-061.5
2008-12-051.5
2008-12-041.4
2008-12-031.4
2008-12-021.4
2008-12-011.4
2008-11-301.4
2008-11-291.4
2008-11-281.4
2008-11-271.4
2008-11-261.4
2008-11-251.375
2008-11-241.4
2008-11-231.4
2008-11-221.4
2008-11-211.4
2008-11-201.5
2008-11-191.4
2008-11-181.4
2008-11-171.4
2008-11-161.5
2008-11-151.5
2008-11-141.5
2008-11-131.4
2008-11-121.5
2008-11-111.5
2008-11-101.5
2008-11-091.5
2008-11-081.5
2008-11-071.5
2008-11-061.6154
2008-11-051.5
2008-11-041.6154
2008-11-031.5
2008-11-021.6154
2008-11-011.6154
2008-10-311.6154
2008-10-301.6154
2008-10-291.6154
2008-10-281.6154
2008-10-271.6154
2008-10-261.75
2008-10-251.75
2008-10-241.75
2008-10-231.75
2008-10-221.75
2008-10-211.6154
2008-10-201.6923
2008-10-191.6923
2008-10-181.6923
2008-10-171.6923
2008-10-161.6923
2008-10-151.6923
2008-10-141.6923
2008-10-131.6923
2008-10-121.6923
2008-10-111.6923
2008-10-101.6923
2008-10-091.6923
2008-10-081.6923
2008-10-071.6923
2008-10-061.6923
2008-10-051.6923
2008-10-041.6923
2008-10-031.6923
2008-10-021.6923
2008-10-011.7692
2008-09-301.7692
2008-09-291.7692
2008-09-281.8462
2008-09-271.8462
2008-09-261.8462
2008-09-251.8462
2008-09-241.8462
2008-09-231.8462
2008-09-221.8462
2008-09-211.8462
2008-09-201.8462
2008-09-191.8462
2008-09-181.7692
2008-09-171.7692
2008-09-161.7692
2008-09-151.7692
2008-09-141.7692
2008-09-131.7692
2008-09-121.7692
2008-09-111.7692
2008-09-101.7692
2008-09-091.7692
2008-09-081.7692
2008-09-071.7692
2008-09-061.7692
2008-09-051.7692
2008-09-041.7692
2008-09-031.8462
2008-09-021.7692
2008-09-011.8462
2008-08-311.8462
2008-08-301.8462
2008-08-291.8462
2008-08-281.8462
2008-08-271.8462
2008-08-261.8462
2008-08-251.8462
2008-08-241.8462
2008-08-231.8462
2008-08-221.8462
2008-08-211.8462
2008-08-201.8462
2008-08-191.8462
2008-08-181.8462
2008-08-171.8462
2008-08-161.8462
2008-08-151.8462
2008-08-141.8462
2008-08-131.8462
2008-08-121.8462
2008-08-111.8462
2008-08-101.8462
2008-08-091.8462
2008-08-081.8462
2008-08-071.7857
2008-08-061.7857
2008-08-051.7857
2008-08-041.8571
2008-08-031.8571
2008-08-021.8571
2008-08-011.8571
2008-07-311.8571
2008-07-301.8571
2008-07-291.8571
2008-07-281.8571
2008-07-271.8571
2008-07-261.8571
2008-07-251.8571
2008-07-241.8571
2008-07-231.8571
2008-07-221.8571
2008-07-211.8571
2008-07-201.8571
2008-07-191.8571
2008-07-181.8571
2008-07-171.8571
2008-07-161.8571
2008-07-151.8571
2008-07-141.8571
2008-07-131.8571
2008-07-121.8571
2008-07-111.8571
2008-07-101.8571
2008-07-091.8571
2008-07-081.8571
2008-07-071.8571
2008-07-061.8571
2008-07-051.8571
2008-07-041.8571
2008-07-031.8571
2008-07-021.8571
2008-07-011.8571
2008-06-301.8571
2008-06-291.8571
2008-06-281.8571
2008-06-271.8571
2008-06-261.8571
2008-06-251.8571
2008-06-241.7857
2008-06-231.7857
2008-06-221.7857
2008-06-211.7857
2008-06-201.7857
2008-06-191.7857
2008-06-181.7857
2008-06-171.7857
2008-06-161.7857
2008-06-151.7857
2008-06-141.7857
2008-06-131.7857
2008-06-121.7857
2008-06-111.7857
2008-06-101.7857
2008-06-091.7857
2008-06-081.7857
2008-06-071.7857
2008-06-061.7857
2008-06-051.7857
2008-06-041.7857
2008-06-031.7857
2008-06-021.7857
2008-06-011.7857
2008-05-311.7857
2008-05-301.7857
2008-05-291.7857
2008-05-281.7857
2008-05-271.7857
2008-05-261.7857
2008-05-251.7857
2008-05-241.7857
2008-05-231.7857
2008-05-221.7857
2008-05-211.7857
2008-05-201.7857
2008-05-191.7857
2008-05-181.7857
2008-05-171.7857
2008-05-161.7857
2008-05-151.7143
2008-05-141.7143
2008-05-131.7857
2008-05-121.7857
2008-05-111.7143
2008-05-101.7143
2008-05-091.7143
2008-05-081.7143
2008-05-071.7143
2008-05-061.7143
2008-05-051.7143
2008-05-041.7143
2008-05-031.7143
2008-05-021.7143
2008-05-011.7143
2008-04-301.7857
2008-04-291.7857
2008-04-281.7857
2008-04-271.7857
2008-04-261.7857
2008-04-251.7857
2008-04-241.7857
2008-04-231.7857
2008-04-221.7857
2008-04-211.7857
2008-04-201.7857
2008-04-191.7857
2008-04-181.7857
2008-04-171.7857
2008-04-161.7857
2008-04-151.7857
2008-04-141.7857
2008-04-131.7857
2008-04-121.7857
2008-04-111.7857
2008-04-101.7857
2008-04-091.7857
2008-04-081.7857
2008-04-071.7857
2008-04-061.6667
2008-04-051.6667
2008-04-041.6667
2008-04-031.6667
2008-04-021.6667
2008-04-011.6667
2008-03-311.6667
2008-03-301.6667
2008-03-291.6667
2008-03-281.6667
2008-03-271.6667
2008-03-261.6667
2008-03-251.6
2008-03-241.6
2008-03-231.6
2008-03-221.6
2008-03-211.6
2008-03-201.6
2008-03-191.6
2008-03-181.6
2008-03-171.6
2008-03-161.6
2008-03-151.6
2008-03-141.6
2008-03-131.6
2008-03-121.6
2008-03-111.6
2008-03-101.6
2008-03-091.8462
2008-03-081.8462
2008-03-071.8462
2008-03-061.8462
2008-03-051.8462
2008-03-041.8462
2008-03-031.8462
2008-03-021.8462
2008-03-011.8462
2008-02-291.8462
2008-02-281.8462
2008-02-271.8462
2008-02-261.7692
2008-02-251.7692
2008-02-241.7692
2008-02-231.7692
2008-02-221.7692
2008-02-211.7692
2008-02-201.7692
2008-02-191.7692
2008-02-181.6429
2008-02-171.6429
2008-02-161.6429
2008-02-151.6429
2008-02-141.7692
2008-02-131.7692
2008-02-121.7692
2008-02-111.7692
2008-02-101.7692
2008-02-091.7692
2008-02-081.7692
2008-02-071.7692
2008-02-061.7692
2008-02-051.6429
2008-02-041.7692
2008-02-031.7692
2008-02-021.7692
2008-02-011.7692
2008-01-311.7692
2008-01-301.7692
2008-01-291.7692
2008-01-281.7692
2008-01-271.6429
2008-01-261.6429
2008-01-251.6429
2008-01-241.7692
2008-01-231.7692
2008-01-221.7692
2008-01-211.6429
2008-01-201.6429
2008-01-191.6429
2008-01-181.6429
2008-01-171.6429
2008-01-161.7692
2008-01-151.7692
2008-01-141.6429
2008-01-131.6429
2008-01-121.6429
2008-01-111.6429
2008-01-101.6429
2008-01-091.7692
2008-01-081.6429
2008-01-071.7692
2008-01-061.7692
2008-01-051.7692
2008-01-041.7692
2008-01-031.7692
2008-01-021.7692
2008-01-011.7692
2007-12-311.7692
2007-12-301.7692
2007-12-291.7692
2007-12-281.7692
2007-12-271.7692
2007-12-261.7692
2007-12-251.7692
2007-12-241.7692
2007-12-231.7692
2007-12-221.7692
2007-12-211.7692
2007-12-201.6923
2007-12-191.7692
2007-12-180.17
2007-12-170.1697
2007-12-161.7692
2007-12-151.7692
2007-12-141.7692
2007-12-131.7692
2007-12-121.7692
2007-12-111.6429
2007-12-101.7692
2007-12-091.6429
2007-12-081.6429
2007-12-071.6429
2007-12-061.7692
2007-12-051.7692
2007-12-041.7692
2007-12-031.7692
2007-12-021.7692
2007-12-011.7692
2007-11-301.7692
2007-11-291.7692
2007-11-281.6429
2007-11-271.6429
2007-11-260.1653
2007-11-251.7692
2007-11-241.7692
2007-11-231.7692
2007-11-221.6429
2007-11-211.6429
2007-11-201.7692
2007-11-191.7692
2007-11-181.7692
2007-11-171.7692
2007-11-161.7692
2007-11-151.7692
2007-11-141.7692
2007-11-131.7692
2007-11-121.7692
2007-11-111.7692
2007-11-101.7692
2007-11-091.7692
2007-11-081.7692
2007-11-071.7692
2007-11-061.7692
2007-11-051.7692
2007-11-041.7692
2007-11-031.7692
2007-11-021.7692
2007-11-011.7692
2007-10-311.7692
2007-10-301.7692
2007-10-291.7692
2007-10-281.7692
2007-10-271.7692
2007-10-261.7692
2007-10-251.7692
2007-10-241.6923
2007-10-231.6923
2007-10-221.8333
2007-10-211.8333
2007-10-201.8333
2007-10-191.8333
2007-10-181.6923
2007-10-171.6923
2007-10-161.8333
2007-10-151.8333
2007-10-141.8333
2007-10-131.8333
2007-10-121.8333
2007-10-111.8333
2007-10-101.8333
2007-10-091.8333
2007-10-081.8333
2007-10-071.8333
2007-10-061.8333
2007-10-051.8333
2007-10-041.8333
2007-10-031.8333
2007-10-021.8333
2007-10-011.8333
2007-09-301.6923
2007-09-291.6923
2007-09-281.6923
2007-09-271.8333
2007-09-261.8333
2007-09-251.8333
2007-09-241.8333
2007-09-231.8333
2007-09-221.8333
2007-09-211.8333
2007-09-201.8333
2007-09-191.8333
2007-09-181.6923
2007-09-171.6923
2007-09-161.6923
2007-09-151.6923
2007-09-141.6923
2007-09-131.6923
2007-09-121.6923
2007-09-111.6923
2007-09-101.6923
2007-09-091.8333
2007-09-081.8333
2007-09-071.8333
2007-09-061.8333
2007-09-051.8333
2007-09-041.8333
2007-09-031.8333
2007-09-021.8333
2007-09-011.8333
2007-08-311.8333
2007-08-301.8333
2007-08-291.8333
2007-08-281.8333
2007-08-271.8333
2007-08-261.8333
2007-08-251.8333
2007-08-241.8333
2007-08-231.8333
2007-08-221.75
2007-08-211.75
2007-08-201.75
2007-08-191.75
2007-08-181.75
2007-08-171.75
2007-08-161.75
2007-08-151.75
2007-08-141.75
2007-08-131.8333
2007-08-121.8333
2007-08-111.8333
2007-08-101.8333
2007-08-091.8333
2007-08-081.8333
2007-08-071.8333
2007-08-061.8333
2007-08-051.8333
2007-08-041.8333
2007-08-031.8333
2007-08-021.8333
2007-08-011.8333
2007-07-311.8333
2007-07-301.8333
2007-07-291.8333
2007-07-281.8333
2007-07-271.8333
2007-07-261.8333
2007-07-251.8333
2007-07-241.8333
2007-07-231.8333
2007-07-221.8333
2007-07-211.8333
2007-07-201.8333
2007-07-191.8333
2007-07-181.8333
2007-07-171.8333
2007-07-161.8333
2007-07-151.8333
2007-07-141.8333
2007-07-131.8333
2007-07-121.8333
2007-07-111.8333
2007-07-101.8333
2007-07-091.75
2007-07-081.75
2007-07-071.75
2007-07-061.75
2007-07-051.75
2007-07-041.75
2007-07-031.75
2007-07-021.75
2007-07-011.75
2007-06-301.75
2007-06-291.75
2007-06-281.75
2007-06-271.75
2007-06-261.75
2007-06-251.75
2007-06-241.75
2007-06-231.75
2007-06-221.75
2007-06-211.75
2007-06-201.75
2007-06-191.75
2007-06-181.75
2007-06-171.75
2007-06-161.75
2007-06-151.75
2007-06-141.75
2007-06-131.75
2007-06-121.75
2007-06-111.75
2007-06-101.75
2007-06-091.75
2007-06-081.75
2007-06-071.75
2007-06-061.75
2007-06-051.9091
2007-06-041.9091
2007-06-031.9091
2007-06-021.9091
2007-06-011.9091
2007-05-311.9091
2007-05-301.9091
2007-05-291.9091
2007-05-281.9091
2007-05-271.9091
2007-05-261.9091
2007-05-251.9091
2007-05-241.9091
2007-05-231.9091
2007-05-221.9091
2007-05-211.9091
2007-05-201.9091
2007-05-191.9091
2007-05-181.9091
2007-05-171.9091
2007-05-161.9091
2007-05-151.9091
2007-05-141.9091
2007-05-131.9091
2007-05-121.9091
2007-05-111.9091
2007-05-101.9091
2007-05-091.75
2007-05-081.75
2007-05-071.75
2007-05-061.75
2007-05-051.75
2007-05-041.75
2007-05-031.75
2007-05-021.75
2007-05-011.75
2007-04-301.75
2007-04-291.75
2007-04-281.75
2007-04-271.75
2007-04-261.75
2007-04-251.75
2007-04-241.75
2007-04-231.75
2007-04-221.75
2007-04-211.75
2007-04-201.75
2007-04-191.75
2007-04-181.75
2007-04-171.75
2007-04-161.75
2007-04-151.75
2007-04-141.75
2007-04-131.75
2007-04-121.75
2007-04-111.75
2007-04-101.75
2007-04-091.75
2007-04-081.75
2007-04-071.75
2007-04-061.75
2007-04-051.75
2007-04-041.75
2007-04-031.75
2007-04-021.75
2007-04-011.75
2007-03-311.75
2007-03-301.75
2007-03-291.75
2007-03-281.75
2007-03-271.75
2007-03-261.75
2007-03-251.75
2007-03-241.75
2007-03-231.75
2007-03-221.75
2007-03-211.75
2007-03-201.75
2007-03-191.75
2007-03-181.75
2007-03-171.75
2007-03-161.75
2007-03-151.75
2007-03-141.75
2007-03-131.75
2007-03-121.75
2007-03-111.6667
2007-03-101.6667
2007-03-091.6667
2007-03-081.75
2007-03-071.75
2007-03-061.6667
2007-03-051.6667
2007-03-041.75
2007-03-031.75
2007-03-021.75
2007-03-011.75
2007-02-281.75
2007-02-271.75
2007-02-261.9091
2007-02-251.9091
2007-02-241.9091
2007-02-231.9091
2007-02-221.8182
2007-02-211.8182
2007-02-201.8182
2007-02-191.8182
2007-02-181.8182
2007-02-171.8182
2007-02-161.8182
2007-02-151.9091
2007-02-141.8182
2007-02-131.8182
2007-02-121.8182
2007-02-111.8182
2007-02-101.8182
2007-02-091.8182
2007-02-081.8182
2007-02-071.8182
2007-02-061.8182
2007-02-051.8182
2007-02-041.8182
2007-02-031.8182
2007-02-021.8182
2007-02-011.8182
2007-01-311.8182
2007-01-301.8182
2007-01-291.8182
2007-01-281.8182
2007-01-271.8182
2007-01-261.8182
2007-01-251.8182
2007-01-241.8182
2007-01-231.8182
2007-01-221.8182
2007-01-211.8182
2007-01-201.8182
2007-01-191.8182
2007-01-181.8182
2007-01-171.8182
2007-01-161.8182
2007-01-151.8182
2007-01-141.8182
2007-01-131.8182
2007-01-121.8182
2007-01-111.8182
2007-01-101.8182
2007-01-091.8182
2007-01-081.8182
2007-01-071.8182
2007-01-061.8182
2007-01-051.8182
2007-01-041.9091
2007-01-031.9091
2007-01-021.9091
2007-01-011.9091
2006-12-311.9091
2006-12-301.9091
2006-12-291.9091
2006-12-281.9091
2006-12-271.9091
2006-12-261.9091
2006-12-251.9091
2006-12-241.9091
2006-12-231.9091
2006-12-221.9091
2006-12-211.9091
2006-12-201.9091
2006-12-191.9091
2006-12-181.9091
2006-12-171.9091
2006-12-161.9091
2006-12-151.9091
2006-12-141.9091
2006-12-131.75
2006-12-121.75
2006-12-111.75
2006-12-101.9091
2006-12-091.9091
2006-12-081.9091
2006-12-071.75
2006-12-061.75
2006-12-051.75
2006-12-041.75
2006-12-031.75
2006-12-021.75
2006-12-011.75
2006-11-301.75
2006-11-291.75
2006-11-281.75
2006-11-271.75
2006-11-261.75
2006-11-251.75
2006-11-241.75
2006-11-231.8182
2006-11-221.8182
2006-11-211.8182
2006-11-201.8182
2006-11-191.8182
2006-11-181.8182
2006-11-171.8182
2006-11-161.8182
2006-11-151.8182
2006-11-141.8182
2006-11-131.8182
2006-11-121.8182
2006-11-111.8182
2006-11-101.8182
2006-11-091.8182
2006-11-081.8182
2006-11-071.8182
2006-11-061.8182
2006-11-051.8182
2006-11-041.8182
2006-11-031.8182
2006-11-021.8182
2006-11-011.8182
2006-10-311.8182
2006-10-301.8182
2006-10-291.8182
2006-10-281.8182
2006-10-271.8182
2006-10-261.8182
2006-10-251.8182
2006-10-241.8182
2006-10-231.8182
2006-10-221.8182
2006-10-211.8182
2006-10-201.8182
2006-10-191.8182
2006-10-181.8182
2006-10-171.8182
2006-10-161.8182
2006-10-151.8182
2006-10-141.8182
2006-10-131.8182
2006-10-121.8182
2006-10-111.8182
2006-10-101.8182
2006-10-091.8182
2006-10-081.8182
2006-10-071.8182
2006-10-061.8182
2006-10-051.8182
2006-10-041.8182
2006-10-031.8182
2006-10-021.8182
2006-10-011.8182
2006-09-301.8182
2006-09-291.8182
2006-09-281.8182
2006-09-271.8182
2006-09-261.8182
2006-09-251.8182
2006-09-241.8182
2006-09-231.8182
2006-09-221.8182
2006-09-211.8182
2006-09-201.8182
2006-09-191.8182
2006-09-181.8182
2006-09-171.8182
2006-09-161.8182
2006-09-151.8182
2006-09-141.8182
2006-09-131.8182
2006-09-121.8182
2006-09-111.8182
2006-09-101.8182
2006-09-091.8182
2006-09-081.8182
2006-09-071.8182
2006-09-061.8182
2006-09-051.8182
2006-09-041.8182
2006-09-031.8182
2006-09-021.8182
2006-09-011.8182
2006-08-311.8182
2006-08-301.8182
2006-08-291.8182
2006-08-281.8182
2006-08-271.8182
2006-08-261.8182
2006-08-251.8182
2006-08-241.8182
2006-08-231.8182
2006-08-221.8182
2006-08-211.8182
2006-08-201.8182
2006-08-191.8182
2006-08-181.8182
2006-08-171.8182
2006-08-161.8182
2006-08-151.8182
2006-08-141.8182
2006-08-131.8182
2006-08-121.8182
2006-08-111.8182
2006-08-101.8182
2006-08-091.8182
2006-08-081.8182
2006-08-071.8182
2006-08-061.8182
2006-08-051.8182
2006-08-041.8182
2006-08-031.8182
2006-08-021.8182
2006-08-011.8182
2006-07-311.8182
2006-07-301.8182
2006-07-291.8182
2006-07-281.8182
2006-07-271.8182
2006-07-261.8182
2006-07-251.8182
2006-07-241.8182
2006-07-231.8182
2006-07-221.8182
2006-07-211.8182
2006-07-201.8182
2006-07-191.8182
2006-07-181.8182
2006-07-171.8182
2006-07-161.8182
2006-07-151.8182
2006-07-141.8182
2006-07-131.8182
2006-07-121.8182
2006-07-111.8182
2006-07-101.8182
2006-07-091.8182
2006-07-081.8182
2006-07-071.8182
2006-07-061.8182
2006-07-051.8182
2006-07-041.8182
2006-07-031.8182
2006-07-021.8182
2006-07-011.8182
2006-06-301.8182
2006-06-291.8182
2006-06-281.8182
2006-06-271.8182
2006-06-261.8182
2006-06-251.8182
2006-06-241.8182
2006-06-231.8182
2006-06-221.8182
2006-06-211.8182
2006-06-201.8182
2006-06-191.8182
2006-06-181.8182
2006-06-171.8182
2006-06-161.8182
2006-06-151.8182
2006-06-141.8182
2006-06-131.8182
2006-06-121.8182
2006-06-111.8182
2006-06-101.8182
2006-06-091.8182
2006-06-081.8182
2006-06-071.8182
2006-06-061.8182
2006-06-051.8182
2006-06-041.8182
2006-06-031.8182
2006-06-021.8182
2006-06-011.8182
2006-05-311.8182
2006-05-301.8182
2006-05-291.8182
2006-05-281.8182
2006-05-271.8182
2006-05-261.8182
2006-05-251.8182
2006-05-241.8182
2006-05-231.8182
2006-05-221.6667
2006-05-211.8182
2006-05-201.8182
2006-05-191.8182
2006-05-181.8182
2006-05-171.8182
2006-05-161.8182
2006-05-151.8182
2006-05-141.8182
2006-05-131.8182
2006-05-121.8182
2006-05-111.8182
2006-05-101.8182
2006-05-091.8182
2006-05-081.8182
2006-05-071.8182
2006-05-061.8182
2006-05-051.8182
2006-05-041.8182
2006-05-031.8182
2006-05-021.8182
2006-05-011.8182
2006-04-301.8182
2006-04-291.8182
2006-04-281.8182
2006-04-271.9
2006-04-261.9
2006-04-251.9
2006-04-241.9
2006-04-231.9
2006-04-221.9
2006-04-211.9
2006-04-201.9
2006-04-191.7273
2006-04-181.7273
2006-04-171.7273
2006-04-161.9
2006-04-151.9
2006-04-141.9
2006-04-131.9
2006-04-121.9
2006-04-111.9
2006-04-101.9
2006-04-091.9
2006-04-081.9
2006-04-071.9
2006-04-061.7273
2006-04-051.7273
2006-04-041.7273
2006-04-031.9
2006-04-021.7273
2006-04-011.7273
2006-03-311.7273
2006-03-301.7273
2006-03-291.9
2006-03-281.9
2006-03-271.9
2006-03-261.9
2006-03-251.9
2006-03-241.9
2006-03-231.9
2006-03-221.9
2006-03-211.9
2006-03-201.7273
2006-03-191.7273
2006-03-181.7273
2006-03-171.7273
2006-03-161.7273
2006-03-151.9
2006-03-141.7273
2006-03-131.7273
2006-03-121.6364
2006-03-111.6364
2006-03-101.6364
2006-03-091.6364
2006-03-081.6364
2006-03-071.6364
2006-03-061.7273
2006-03-051.7273
2006-03-041.7273
2006-03-031.7273
2006-03-021.7273
2006-03-011.8
2006-02-281.8
2006-02-271.8
2006-02-261.8
2006-02-251.8
2006-02-241.8
2006-02-231.6364
2006-02-221.6364
2006-02-211.6364
2006-02-201.7273
2006-02-191.7273
2006-02-181.7273
2006-02-171.7273
2006-02-161.6364
2006-02-151.8
2006-02-141.6364
2006-02-131.6364
2006-02-121.8
2006-02-111.8
2006-02-101.8
2006-02-091.7273
2006-02-081.7273
2006-02-071.9
2006-02-061.9
2006-02-051.7273
2006-02-041.7273
2006-02-031.7273
2006-02-021.7273
2006-02-011.7273
2006-01-311.7273
2006-01-301.7273
2006-01-291.7273
2006-01-281.7273
2006-01-271.7273
2006-01-261.7273
2006-01-251.7273
2006-01-241.7273
2006-01-231.7273
2006-01-221.7273
2006-01-211.7273
2006-01-201.7273
2006-01-191.7273
2006-01-181.7273
2006-01-171.7273
2006-01-161.7273
2006-01-151.7273
2006-01-141.7273
2006-01-131.7273
2006-01-121.7273
2006-01-111.7273
2006-01-101.7273
2006-01-091.7273
2006-01-081.7273
2006-01-071.7273
2006-01-061.7273
2006-01-051.7273
2006-01-041.7273
2006-01-031.7273
2006-01-021.6364
2006-01-011.6364
2005-12-311.6364
2005-12-301.6364
2005-12-291.6364
2005-12-281.6364
2005-12-271.6364
2005-12-261.6364
2005-12-251.6364
2005-12-241.6364
2005-12-231.6364
2005-12-221.6364
2005-12-211.6364
2005-12-201.6364
2005-12-191.7273
2005-12-181.7273
2005-12-171.7273
2005-12-161.7273
2005-12-151.7273
2005-12-141.7273
2005-12-131.7273
2005-12-121.7273
2005-12-111.6364
2005-12-101.6364
2005-12-091.6364
2005-12-081.6364
2005-12-071.6364
2005-12-061.6364
2005-12-051.6364
2005-12-041.6364
2005-12-031.6364
2005-12-021.6364
2005-12-011.6364
2005-11-301.6364
2005-11-291.6364
2005-11-281.6364
2005-11-271.6364
2005-11-261.6364
2005-11-251.6364
2005-11-241.6364
2005-11-231.6364
2005-11-221.6364
2005-11-211.6364
2005-11-201.6364
2005-11-191.6364
2005-11-181.6364
2005-11-171.6364
2005-11-161.6364
2005-11-151.6364
2005-11-141.6364
2005-11-131.6364
2005-11-121.6364
2005-11-111.6364
2005-11-101.6364
2005-11-091.6364
2005-11-081.6364
2005-11-071.6364
2005-11-061.6364
2005-11-051.6364
2005-11-041.6364
2005-11-031.6364
2005-11-021.5833
2005-11-011.5833
2005-10-311.5833
2005-10-301.5833
2005-10-291.5833
2005-10-281.5833
2005-10-271.5833
2005-10-261.5833
2005-10-251.5833
2005-10-241.7273
2005-10-231.6364
2005-10-221.6364
2005-10-211.6364
2005-10-201.5833
2005-10-191.5833
2005-10-181.5833
2005-10-171.5833
2005-10-161.5833
2005-10-151.5833
2005-10-141.5833
2005-10-131.5833
2005-10-121.5833
2005-10-111.5833
2005-10-101.5833
2005-10-091.5833
2005-10-081.5833
2005-10-071.5833
2005-10-061.5833
2005-10-051.6364
2005-10-041.5
2005-10-031.5
2005-10-021.5833
2005-10-011.5833
2005-09-301.5833
2005-09-291.5833
2005-09-281.5833
2005-09-271.5833
2005-09-261.5833
2005-09-251.5833
2005-09-241.5833
2005-09-231.5833
2005-09-221.5833
2005-09-211.5833
2005-09-201.5833
2005-09-191.5833
2005-09-181.5833
2005-09-171.5833
2005-09-161.5833
2005-09-151.5833
2005-09-141.5833
2005-09-131.5833
2005-09-121.5833
2005-09-111.5833
2005-09-101.5833
2005-09-091.5833
2005-09-081.5833
2005-09-071.5833
2005-09-061.5833
2005-09-051.5833
2005-09-041.5833
2005-09-031.5833
2005-09-021.5833
2005-09-011.5833
2005-08-311.5833
2005-08-301.5833
2005-08-291.4615
2005-08-281.5833
2005-08-271.5833
2005-08-261.5833
2005-08-251.5833
2005-08-241.5833
2005-08-231.5833
2005-08-221.5833
2005-08-211.5833
2005-08-201.5833
2005-08-191.5833
2005-08-181.5833
2005-08-171.5833
2005-08-161.5833
2005-08-151.5833
2005-08-141.5833
2005-08-131.5833
2005-08-121.5833
2005-08-111.5833
2005-08-101.5833
2005-08-091.5833
2005-08-081.5833
2005-08-071.7273
2005-08-061.7273
2005-08-051.7273
2005-08-041.5833
2005-08-031.7273
2005-08-021.7273
2005-08-011.7273
2005-07-311.7273
2005-07-301.7273
2005-07-291.7273
2005-07-281.7273
2005-07-271.7273
2005-07-261.7273
2005-07-251.7273
2005-07-241.7273
2005-07-231.7273
2005-07-221.7273
2005-07-211.7273
2005-07-201.7273
2005-07-191.7273
2005-07-181.7273
2005-07-171.7273
2005-07-161.7273
2005-07-151.7273
2005-07-141.7273
2005-07-131.7273
2005-07-121.7273
2005-07-111.7273
2005-07-101.6364
2005-07-091.6364
2005-07-081.6364
2005-07-071.6364
2005-07-061.6364
2005-07-051.6364
2005-07-041.6364
2005-07-031.6364
2005-07-021.6364
2005-07-011.6364
2005-06-301.7273
2005-06-291.7273
2005-06-281.7273
2005-06-271.7273
2005-06-261.7273
2005-06-251.7273
2005-06-241.7273
2005-06-231.7273
2005-06-221.7273
2005-06-211.7273
2005-06-201.7273
2005-06-191.7273
2005-06-181.7273
2005-06-171.7273
2005-06-161.7273
2005-06-151.7273
2005-06-141.7273
2005-06-131.7273
2005-06-121.7273
2005-06-111.7273
2005-06-101.7273
2005-06-091.7273
2005-06-081.7273
2005-06-071.7273
2005-06-061.7273
2005-06-051.7273
2005-06-041.7273
2005-06-031.7273
2005-06-021.5833
2005-06-011.5833
2005-05-311.7273
2005-05-301.7273
2005-05-291.7273
2005-05-281.7273
2005-05-271.7273
2005-05-261.7273
2005-05-251.7273
2005-05-241.7273
2005-05-231.7273
2005-05-221.7273
2005-05-211.7273
2005-05-201.7273
2005-05-191.8182
2005-05-181.8182
2005-05-171.8182
2005-05-161.8182
2005-05-151.7273
2005-05-141.7273
2005-05-131.7273
2005-05-121.8182
2005-05-111.8182
2005-05-101.8182
2005-05-091.8182
2005-05-081.8182
2005-05-071.8182
2005-05-061.8182
2005-05-051.8182
2005-05-041.8182
2005-05-031.8182
2005-05-021.8182
2005-05-011.8182
2005-04-301.8182
2005-04-291.8182
2005-04-281.6667
2005-04-271.8182
2005-04-261.6667
2005-04-251.5385
2005-04-241.5385
2005-04-231.5385
2005-04-221.5385
2005-04-211.5385
2005-04-201.5385
2005-04-191.5385
2005-04-181.5385
2005-04-171.8182
2005-04-161.8182
2005-04-151.8182
2005-04-141.8182
2005-04-131.8182
2005-04-121.8182
2005-04-111.8182
2005-04-101.8182
2005-04-091.8182
2005-04-081.8182
2005-04-071.6667
2005-04-061.6667
2005-04-051.6667
2005-04-041.6667
2005-04-031.6667
2005-04-021.6667
2005-04-011.6667
2005-03-311.6667
2005-03-301.6667
2005-03-291.6667
2005-03-281.6667
2005-03-271.6667
2005-03-261.6667
2005-03-251.6667
2005-03-241.6667
2005-03-231.6667
2005-03-221.6667
2005-03-211.6667
2005-03-201.75
2005-03-191.75
2005-03-181.75
2005-03-171.75
2005-03-161.75
2005-03-151.75
2005-03-141.75
2005-03-131.75
2005-03-121.75
2005-03-111.75
2005-03-101.75
2005-03-091.75
2005-03-081.75
2005-03-071.8182
2005-03-061.6667
2005-03-051.6667
2005-03-041.6667
2005-03-031.8182
2005-03-021.8182
2005-03-011.8182
2005-02-281.6667
2005-02-271.6667
2005-02-261.6667
2005-02-251.6667
2005-02-241.6667
2005-02-231.6667
2005-02-221.6667
2005-02-211.8182
2005-02-201.8182
2005-02-191.8182
2005-02-181.8182
2005-02-171.8182
2005-02-161.8182
2005-02-151.8182
2005-02-141.8182
2005-02-131.8182
2005-02-121.8182
2005-02-111.8182
2005-02-101.8182
2005-02-091.8182
2005-02-081.8182
2005-02-071.8182
2005-02-061.8182
2005-02-051.8182
2005-02-041.8182
2005-02-031.8182
2005-02-021.8182
2005-02-011.8182
2005-01-311.8182
2005-01-301.8182
2005-01-291.8182
2005-01-281.8182
2005-01-271.8182
2005-01-261.8182
2005-01-251.8182
2005-01-241.8182
2005-01-231.8182
2005-01-221.8182
2005-01-211.8182
2005-01-201.8182
2005-01-191.8182
2005-01-181.8182
2005-01-171.8182
2005-01-161.8182
2005-01-151.8182
2005-01-141.8182
2005-01-131.6667
2005-01-121.6667
2005-01-111.8182
2005-01-101.8182
2005-01-091.8182
2005-01-081.8182
2005-01-071.8182
2005-01-061.8182
2005-01-051.6667
2005-01-041.6667
2005-01-031.75
2005-01-021.75
2005-01-011.75
2004-12-311.75
2004-12-301.75
2004-12-291.75
2004-12-281.75
2004-12-271.75
2004-12-261.75
2004-12-251.75
2004-12-241.75
2004-12-231.75
2004-12-221.75
2004-12-211.75
2004-12-201.75
2004-12-191.6667
2004-12-181.6667
2004-12-171.6667
2004-12-161.6667
2004-12-151.75
2004-12-141.6667
2004-12-131.75
2004-12-121.6667
2004-12-111.6667
2004-12-101.6667
2004-12-091.75
2004-12-081.75
2004-12-071.75
2004-12-061.75
2004-12-051.75
2004-12-041.75
2004-12-031.75
2004-12-021.6667
2004-12-011.75
2004-11-301.6667
2004-11-291.6667
2004-11-281.6667
2004-11-271.6667
2004-11-261.6667
2004-11-251.8182
2004-11-241.8182
2004-11-231.8182
2004-11-221.8182
2004-11-211.8182
2004-11-201.8182
2004-11-191.8182
2004-11-181.8182
2004-11-171.8182
2004-11-161.8182
2004-11-151.8182
2004-11-141.8182
2004-11-131.8182
2004-11-121.8182
2004-11-111.8182
2004-11-101.8182
2004-11-091.8182
2004-11-081.8182
2004-11-071.8182
2004-11-061.8182
2004-11-051.8182
2004-11-041.8182
2004-11-031.8182
2004-11-021.7273
2004-11-011.8182
2004-10-311.8182
2004-10-301.8182
2004-10-291.8182
2004-10-281.8182
2004-10-271.8182
2004-10-261.8182
2004-10-251.8182
2004-10-241.7273
2004-10-231.7273
2004-10-221.7273
2004-10-211.7273
2004-10-201.7273
2004-10-191.7273
2004-10-181.7273
2004-10-171.7273
2004-10-161.7273
2004-10-151.7273
2004-10-141.7273
2004-10-131.7273
2004-10-121.7273
2004-10-111.7273
2004-10-101.7273
2004-10-091.7273
2004-10-081.7273
2004-10-071.7273
2004-10-061.7273
2004-10-051.7273
2004-10-041.7273
2004-10-031.7273
2004-10-021.7273
2004-10-011.7273
2004-09-301.7273
2004-09-291.7273
2004-09-281.7273
2004-09-271.7273
2004-09-261.7273
2004-09-251.7273
2004-09-241.7273
2004-09-231.7273
2004-09-221.7273
2004-09-211.7273
2004-09-201.7273
2004-09-191.7273
2004-09-181.7273
2004-09-171.7273
2004-09-161.7273
2004-09-151.7273
2004-09-141.7273
2004-09-131.7273
2004-09-121.7273
2004-09-111.7273
2004-09-101.7273
2004-09-091.7273
2004-09-081.7273
2004-09-071.9
2004-09-061.9
2004-09-051.9
2004-09-041.9
2004-09-031.9
2004-09-021.7273
2004-09-011.7273
2004-08-311.7273
2004-08-301.9
2004-08-291.8
2004-08-281.8
2004-08-271.8

forex