Rupiah<=>Baht. Historical prices. Updated daily
| date | IDR/THB |
|---|---|
| 2012-02-18 | 0.0034 |
| 2012-02-17 | 0.0034 |
| 2012-02-16 | 0.0034 |
| 2012-02-15 | 0.0034 |
| 2012-02-14 | 0.0034 |
| 2012-02-13 | 0.0034 |
| 2012-02-12 | 0.0034 |
| 2012-02-11 | 0.0034 |
| 2012-02-10 | 0.0034 |
| 2012-02-09 | 0.0035 |
| 2012-02-08 | 0.0035 |
| 2012-02-07 | 0.0034 |
| 2012-02-06 | 0.0034 |
| 2012-02-05 | 0.0034 |
| 2012-02-04 | 0.0034 |
| 2012-02-03 | 0.0034 |
| 2012-02-02 | 0.0035 |
| 2012-02-01 | 0.0034 |
| 2012-01-31 | 0.0035 |
| 2012-01-30 | 0.0035 |
| 2012-01-29 | 0.0035 |
| 2012-01-28 | 0.0035 |
| 2012-01-27 | 0.0035 |
| 2012-01-26 | 0.0036 |
| 2012-01-25 | 0.0035 |
| 2012-01-24 | 0.0035 |
| 2012-01-23 | 0.0035 |
| 2012-01-22 | 0.0035 |
| 2012-01-21 | 0.0035 |
| 2012-01-20 | 0.0035 |
| 2012-01-19 | 0.0035 |
| 2012-01-18 | 0.0035 |
| 2012-01-17 | 0.0035 |
| 2012-01-16 | 0.0035 |
| 2012-01-15 | 0.0035 |
| 2012-01-14 | 0.0035 |
| 2012-01-13 | 0.0035 |
| 2012-01-12 | 0.0035 |
| 2012-01-11 | 0.0035 |
| 2012-01-10 | 0.0035 |
| 2012-01-09 | 0.0035 |
| 2012-01-08 | 0.0035 |
| 2012-01-07 | 0.0035 |
| 2012-01-06 | 0.0035 |
| 2012-01-05 | 0.0034 |
| 2012-01-04 | 0.0034 |
| 2012-01-03 | 0.0035 |
| 2012-01-02 | 0.0035 |
| 2012-01-01 | 0.0035 |
| 2011-12-31 | 0.0035 |
| 2011-12-30 | 0.0035 |
| 2011-12-29 | 0.0035 |
| 2011-12-28 | 0.0034 |
| 2011-12-27 | 0.0035 |
| 2011-12-26 | 0.0035 |
| 2011-12-25 | 0.0035 |
| 2011-12-24 | 0.0035 |
| 2011-12-23 | 0.0035 |
| 2011-12-22 | 0.0034 |
| 2011-12-21 | 0.0034 |
| 2011-12-20 | 0.0034 |
| 2011-12-19 | 0.0035 |
| 2011-12-18 | 0.0035 |
| 2011-12-17 | 0.0035 |
| 2011-12-16 | 0.0035 |
| 2011-12-15 | 0.0034 |
| 2011-12-14 | 0.0034 |
| 2011-12-13 | 0.0034 |
| 2011-12-12 | 0.0034 |
| 2011-12-11 | 0.0034 |
| 2011-12-10 | 0.0034 |
| 2011-12-09 | 0.0034 |
| 2011-12-08 | 0.0034 |
| 2011-12-07 | 0.0034 |
| 2011-12-06 | 0.0034 |
| 2011-12-05 | 0.0034 |
| 2011-12-04 | 0.0034 |
| 2011-12-03 | 0.0034 |
| 2011-12-02 | 0.0034 |
| 2011-12-01 | 0.0034 |
| 2011-11-30 | 0.0034 |
| 2011-11-29 | 0.0034 |
| 2011-11-28 | 0.0035 |
| 2011-11-27 | 0.0035 |
| 2011-11-26 | 0.0035 |
| 2011-11-25 | 0.0035 |
| 2011-11-24 | 0.0034 |
| 2011-11-23 | 0.0035 |
| 2011-11-22 | 0.0034 |
| 2011-11-21 | 0.0034 |
| 2011-11-20 | 0.0034 |
| 2011-11-19 | 0.0034 |
| 2011-11-18 | 0.0034 |
| 2011-11-17 | 0.0034 |
| 2011-11-16 | 0.0034 |
| 2011-11-15 | 0.0034 |
| 2011-11-14 | 0.0034 |
| 2011-11-13 | 0.0034 |
| 2011-11-12 | 0.0034 |
| 2011-11-11 | 0.0034 |
| 2011-11-10 | 0.0035 |
| 2011-11-09 | 0.0034 |
| 2011-11-08 | 0.0034 |
| 2011-11-07 | 0.0034 |
| 2011-11-06 | 0.0034 |
| 2011-11-05 | 0.0034 |
| 2011-11-04 | 0.0034 |
| 2011-11-03 | 0.0034 |
| 2011-11-02 | 0.0035 |
| 2011-11-01 | 0.0035 |
| 2011-10-31 | 0.0035 |
| 2011-10-30 | 0.0035 |
| 2011-10-29 | 0.0035 |
| 2011-10-28 | 0.0034 |
| 2011-10-27 | 0.0035 |
| 2011-10-26 | 0.0035 |
| 2011-10-25 | 0.0035 |
| 2011-10-24 | 0.0035 |
| 2011-10-23 | 0.0035 |
| 2011-10-22 | 0.0035 |
| 2011-10-21 | 0.0035 |
| 2011-10-20 | 0.0035 |
| 2011-10-19 | 0.0035 |
| 2011-10-18 | 0.0035 |
| 2011-10-17 | 0.0035 |
| 2011-10-16 | 0.0035 |
| 2011-10-15 | 0.0035 |
| 2011-10-14 | 0.0035 |
| 2011-10-13 | 0.0035 |
| 2011-10-12 | 0.0035 |
| 2011-10-11 | 0.0035 |
| 2011-10-10 | 0.0034 |
| 2011-10-09 | 0.0035 |
| 2011-10-08 | 0.0035 |
| 2011-10-07 | 0.0035 |
| 2011-10-06 | 0.0035 |
| 2011-10-05 | 0.0035 |
| 2011-10-04 | 0.0035 |
| 2011-10-03 | 0.0034 |
| 2011-10-02 | 0.0035 |
| 2011-10-01 | 0.0035 |
| 2011-09-30 | 0.0035 |
| 2011-09-29 | 0.0034 |
| 2011-09-28 | 0.0035 |
| 2011-09-27 | 0.0035 |
| 2011-09-26 | 0.0035 |
| 2011-09-25 | 0.0035 |
| 2011-09-24 | 0.0035 |
| 2011-09-23 | 0.0034 |
| 2011-09-22 | 0.0033 |
| 2011-09-21 | 0.0034 |
| 2011-09-20 | 0.0034 |
| 2011-09-19 | 0.0035 |
| 2011-09-18 | 0.0035 |
| 2011-09-17 | 0.0035 |
| 2011-09-16 | 0.0034 |
| 2011-09-15 | 0.0035 |
| 2011-09-14 | 0.0035 |
| 2011-09-13 | 0.0035 |
| 2011-09-12 | 0.0035 |
| 2011-09-11 | 0.0035 |
| 2011-09-10 | 0.0035 |
| 2011-09-09 | 0.0034 |
| 2011-09-08 | 0.0035 |
| 2011-09-07 | 0.0035 |
| 2011-09-06 | 0.0035 |
| 2011-09-05 | 0.0035 |
| 2011-09-04 | 0.0035 |
| 2011-09-03 | 0.0035 |
| 2011-09-02 | 0.0035 |
| 2011-09-01 | 0.0035 |
| 2011-08-31 | 0.0035 |
| 2011-08-30 | 0.0035 |
| 2011-08-29 | 0.0035 |
| 2011-08-28 | 0.0035 |
| 2011-08-27 | 0.0035 |
| 2011-08-26 | 0.0035 |
| 2011-08-25 | 0.0035 |
| 2011-08-24 | 0.0035 |
| 2011-08-23 | 0.0035 |
| 2011-08-22 | 0.0035 |
| 2011-08-21 | 0.0035 |
| 2011-08-20 | 0.0035 |
| 2011-08-19 | 0.0035 |
| 2011-08-18 | 0.0035 |
| 2011-08-17 | 0.0035 |
| 2011-08-16 | 0.0035 |
| 2011-08-15 | 0.0035 |
| 2011-08-14 | 0.0035 |
| 2011-08-13 | 0.0035 |
| 2011-08-12 | 0.0035 |
| 2011-08-11 | 0.0035 |
| 2011-08-10 | 0.0035 |
| 2011-08-09 | 0.0035 |
| 2011-08-08 | 0.0035 |
| 2011-08-07 | 0.0035 |
| 2011-08-06 | 0.0035 |
| 2011-08-05 | 0.0035 |
| 2011-08-04 | 0.0035 |
| 2011-08-03 | 0.0036 |
| 2011-08-02 | 0.0035 |
| 2011-08-01 | 0.0035 |
| 2011-07-31 | 0.0035 |
| 2011-07-30 | 0.0035 |
| 2011-07-29 | 0.0035 |
| 2011-07-28 | 0.0035 |
| 2011-07-27 | 0.0035 |
| 2011-07-26 | 0.0035 |
| 2011-07-25 | 0.0035 |
| 2011-07-24 | 0.0035 |
| 2011-07-23 | 0.0035 |
| 2011-07-22 | 0.0035 |
| 2011-07-21 | 0.0035 |
| 2011-07-20 | 514899.2378 |
| 2011-07-19 | 0.0035 |
| 2011-07-18 | 0.0035 |
| 2011-07-17 | 0.0035 |
| 2011-07-16 | 0.0035 |
| 2011-07-15 | 0.0035 |
| 2011-07-14 | 0.0035 |
| 2011-07-13 | 0.0036 |
| 2011-07-12 | 0.0035 |
| 2011-07-11 | 0.0035 |
| 2011-07-10 | 0.0035 |
| 2011-07-09 | 0.0035 |
| 2011-07-08 | 0.0035 |
| 2011-07-07 | 0.0035 |
| 2011-07-06 | 0.0035 |
| 2011-07-05 | 0.0036 |
| 2011-07-04 | 0.0036 |
| 2011-07-03 | 0.0036 |
| 2011-07-02 | 0.0036 |
| 2011-07-01 | 0.0036 |
| 2011-06-30 | 0.0036 |
| 2011-06-29 | 0.0036 |
| 2011-06-28 | 0.0036 |
| 2011-06-27 | 0.0036 |
| 2011-06-26 | 0.0036 |
| 2011-06-25 | 0.0036 |
| 2011-06-24 | 0.0035 |
| 2011-06-23 | 0.0035 |
| 2011-06-22 | 0.0035 |
| 2011-06-21 | 0.0035 |
| 2011-06-20 | 0.0036 |
| 2011-06-19 | 0.0036 |
| 2011-06-18 | 0.0036 |
| 2011-06-17 | 0.0036 |
| 2011-06-16 | 0.0036 |
| 2011-06-15 | 0.0035 |
| 2011-06-14 | 0.0036 |
| 2011-06-13 | 0.0036 |
| 2011-06-12 | 0.0036 |
| 2011-06-11 | 0.0036 |
| 2011-06-10 | 0.0035 |
| 2011-06-09 | 0.0035 |
| 2011-06-08 | 0.0035 |
| 2011-06-07 | 0.0036 |
| 2011-06-06 | 0.0035 |
| 2011-06-05 | 0.0036 |
| 2011-06-04 | 0.0036 |
| 2011-06-03 | 0.0036 |
| 2011-06-02 | 0.0036 |
| 2011-06-01 | 0.0035 |
| 2011-05-31 | 0.0035 |
| 2011-05-30 | 0.0035 |
| 2011-05-29 | 0.0035 |
| 2011-05-28 | 0.0035 |
| 2011-05-27 | 0.0036 |
| 2011-05-26 | 0.0035 |
| 2011-05-25 | 0.0035 |
| 2011-05-24 | 0.0035 |
| 2011-05-23 | 0.0035 |
| 2011-05-22 | 0.0035 |
| 2011-05-21 | 0.0035 |
| 2011-05-20 | 0.0035 |
| 2011-05-19 | 0.0035 |
| 2011-05-18 | 0.0035 |
| 2011-05-17 | 0.0035 |
| 2011-05-16 | 0.0035 |
| 2011-05-15 | 0.0035 |
| 2011-05-14 | 0.0035 |
| 2011-05-13 | 0.0035 |
| 2011-05-12 | 0.0035 |
| 2011-05-11 | 0.0035 |
| 2011-05-10 | 0.0035 |
| 2011-05-09 | 0.0035 |
| 2011-05-08 | 0.0035 |
| 2011-05-07 | 0.0035 |
| 2011-05-06 | 0.0034 |
| 2011-05-05 | 0.0034 |
| 2011-05-04 | 0.0035 |
| 2011-05-03 | 0.0035 |
| 2011-05-02 | 0.0035 |
| 2011-05-01 | 0.0035 |
| 2011-04-30 | 0.0035 |
| 2011-04-29 | 0.0035 |
| 2011-04-28 | 0.0035 |
| 2011-04-27 | 0.0035 |
| 2011-04-26 | 0.0035 |
| 2011-04-25 | 0.0035 |
| 2011-04-24 | 0.0035 |
| 2011-04-23 | 0.0035 |
| 2011-04-22 | 0.0035 |
| 2011-04-21 | 0.0035 |
| 2011-04-20 | 0.0035 |
| 2011-04-19 | 0.0035 |
| 2011-04-18 | 0.0034 |
| 2011-04-17 | 0.0035 |
| 2011-04-16 | 0.0035 |
| 2011-04-15 | 0.0035 |
| 2011-04-14 | 0.0035 |
| 2011-04-13 | 0.0035 |
| 2011-04-12 | 0.0035 |
| 2011-04-11 | 0.0035 |
| 2011-04-10 | 0.0035 |
| 2011-04-09 | 0.0035 |
| 2011-04-08 | 0.0035 |
| 2011-04-07 | 0.0035 |
| 2011-04-06 | 0.0035 |
| 2011-04-05 | 0.0035 |
| 2011-04-04 | 0.0035 |
| 2011-04-03 | 0.0035 |
| 2011-04-02 | 0.0035 |
| 2011-04-01 | 0.0035 |
| 2011-03-31 | 0.0035 |
| 2011-03-30 | 0.0035 |
| 2011-03-29 | 0.0035 |
| 2011-03-28 | 0.0035 |
| 2011-03-27 | 0.0035 |
| 2011-03-26 | 0.0035 |
| 2011-03-25 | 0.0035 |
| 2011-03-24 | 0.0035 |
| 2011-03-23 | 0.0034 |
| 2011-03-22 | 0.0035 |
| 2011-03-21 | 0.0035 |
| 2011-03-20 | 0.0035 |
| 2011-03-19 | 0.0035 |
| 2011-03-18 | 0.0035 |
| 2011-03-17 | 0.0035 |
| 2011-03-16 | 0.0034 |
| 2011-03-15 | 0.0035 |
| 2011-03-14 | 0.0035 |
| 2011-03-13 | 0.0035 |
| 2011-03-12 | 0.0035 |
| 2011-03-11 | 0.0035 |
| 2011-03-10 | 0.0034 |
| 2011-03-09 | 0.0034 |
| 2011-03-08 | 0.0034 |
| 2011-03-07 | 0.0035 |
| 2011-03-06 | 0.0035 |
| 2011-03-05 | 0.0035 |
| 2011-03-04 | 0.0035 |
| 2011-03-03 | 0.0035 |
| 2011-03-02 | 0.0035 |
| 2011-03-01 | 0.0034 |
| 2011-02-28 | 0.0035 |
| 2011-02-27 | 0.0035 |
| 2011-02-26 | 0.0035 |
| 2011-02-25 | 0.0034 |
| 2011-02-24 | 0.0035 |
| 2011-02-23 | 0.0035 |
| 2011-02-22 | 0.0035 |
| 2011-02-21 | 0.0035 |
| 2011-02-20 | 0.0035 |
| 2011-02-19 | 0.0035 |
| 2011-02-18 | 0.0035 |
| 2011-02-17 | 0.0035 |
| 2011-02-16 | 0.0034 |
| 2011-02-15 | 0.0034 |
| 2011-02-14 | 0.0034 |
| 2011-02-13 | 0.0034 |
| 2011-02-12 | 0.0034 |
| 2011-02-11 | 0.0034 |
| 2011-02-10 | 0.0034 |
| 2011-02-09 | 0.0035 |
| 2011-02-08 | 0.0034 |
| 2011-02-07 | 0.0034 |
| 2011-02-06 | 0.0034 |
| 2011-02-05 | 0.0034 |
| 2011-02-04 | 0.0034 |
| 2011-02-03 | 0.0034 |
| 2011-02-02 | 0.0034 |
| 2011-02-01 | 0.0034 |
| 2011-01-31 | 0.0034 |
| 2011-01-30 | 0.0034 |
| 2011-01-29 | 0.0034 |
| 2011-01-28 | 0.0034 |
| 2011-01-27 | 0.0034 |
| 2011-01-26 | 0.0034 |
| 2011-01-25 | 0.0034 |
| 2011-01-24 | 0.0034 |
| 2011-01-23 | 0.0034 |
| 2011-01-22 | 0.0034 |
| 2011-01-21 | 0.0034 |
| 2011-01-20 | 0.0034 |
| 2011-01-19 | 0.0034 |
| 2011-01-18 | 0.0034 |
| 2011-01-17 | 0.0033 |
| 2011-01-16 | 0.0034 |
| 2011-01-15 | 0.0034 |
| 2011-01-14 | 0.0034 |
| 2011-01-13 | 0.0034 |
| 2011-01-12 | 0.0034 |
| 2011-01-11 | 0.0034 |
| 2011-01-10 | 0.0034 |
| 2011-01-09 | 0.0034 |
| 2011-01-08 | 0.0034 |
| 2011-01-07 | 0.0033 |
| 2011-01-06 | 0.0033 |
| 2011-01-05 | 0.0033 |
| 2011-01-04 | 0.0033 |
| 2011-01-03 | 0.0034 |
| 2011-01-02 | 0.0033 |
| 2011-01-01 | 0.0033 |
| 2010-12-31 | 0.0034 |
| 2010-12-30 | 0.0034 |
| 2010-12-29 | 0.0034 |
| 2010-12-28 | 0.0033 |
| 2010-12-27 | 0.0034 |
| 2010-12-26 | 0.0033 |
| 2010-12-25 | 0.0033 |
| 2010-12-24 | 0.0033 |
| 2010-12-23 | 0.0033 |
| 2010-12-22 | 0.0033 |
| 2010-12-21 | 0.0033 |
| 2010-12-20 | 0.0033 |
| 2010-12-19 | 0.0033 |
| 2010-12-18 | 0.0033 |
| 2010-12-17 | 0.0033 |
| 2010-12-16 | 0.0033 |
| 2010-12-15 | 0.0033 |
| 2010-12-14 | 0.0033 |
| 2010-12-13 | 0.0034 |
| 2010-12-12 | 0.0033 |
| 2010-12-11 | 0.0033 |
| 2010-12-10 | 0.0033 |
| 2010-12-09 | 0.0033 |
| 2010-12-08 | 0.0033 |
| 2010-12-07 | 0.0033 |
| 2010-12-06 | 0.0033 |
| 2010-12-05 | 0.0033 |
| 2010-12-04 | 0.0033 |
| 2010-12-03 | 0.0034 |
| 2010-12-02 | 0.0033 |
| 2010-12-01 | 0.0034 |
| 2010-11-30 | 0.0033 |
| 2010-11-29 | 0.0033 |
| 2010-11-28 | 0.0034 |
| 2010-11-27 | 0.0034 |
| 2010-11-26 | 0.0033 |
| 2010-11-25 | 0.0034 |
| 2010-11-24 | 0.0033 |
| 2010-11-23 | 0.0033 |
| 2010-11-22 | 0.0033 |
| 2010-11-21 | 0.0033 |
| 2010-11-20 | 0.0033 |
| 2010-11-19 | 0.0034 |
| 2010-11-18 | 0.0034 |
| 2010-11-17 | 0.0033 |
| 2010-11-16 | 0.0033 |
| 2010-11-15 | 0.0033 |
| 2010-11-14 | 0.0033 |
| 2010-11-13 | 0.0033 |
| 2010-11-12 | 0.0034 |
| 2010-11-11 | 0.0033 |
| 2010-11-10 | 0.0033 |
| 2010-11-09 | 0.0033 |
| 2010-11-08 | 0.0033 |
| 2010-11-07 | 0.0033 |
| 2010-11-06 | 0.0033 |
| 2010-11-05 | 0.0033 |
| 2010-11-04 | 0.0034 |
| 2010-11-03 | 0.0034 |
| 2010-11-02 | 0.0034 |
| 2010-11-01 | 0.0033 |
| 2010-10-31 | 0.0033 |
| 2010-10-30 | 0.0034 |
| 2010-10-29 | 0.0033 |
| 2010-10-28 | 0.0034 |
| 2010-10-27 | 0.0033 |
| 2010-10-26 | 0.0033 |
| 2010-10-25 | 0.0033 |
| 2010-10-24 | 0.0033 |
| 2010-10-23 | 0.0033 |
| 2010-10-22 | 0.0034 |
| 2010-10-21 | 0.0033 |
| 2010-10-20 | 0.0034 |
| 2010-10-19 | 0.0033 |
| 2010-10-18 | 0.0034 |
| 2010-10-17 | 0.0034 |
| 2010-10-16 | 0.0034 |
| 2010-10-15 | 0.0033 |
| 2010-10-14 | 0.0033 |
| 2010-10-13 | 0.0033 |
| 2010-10-12 | 0.0034 |
| 2010-10-11 | 0.0033 |
| 2010-10-10 | 0.0034 |
| 2010-10-09 | 0.0034 |
| 2010-10-08 | 0.0033 |
| 2010-10-07 | 0.0034 |
| 2010-10-06 | 0.0034 |
| 2010-10-05 | 0.0034 |
| 2010-10-04 | 0.0033 |
| 2010-10-03 | 0.0034 |
| 2010-10-02 | 0.0034 |
| 2010-10-01 | 0.0034 |
| 2010-09-30 | 0.0034 |
| 2010-09-29 | 0.0035 |
| 2010-09-28 | 0.0035 |
| 2010-09-27 | 0.0034 |
| 2010-09-26 | 0.0034 |
| 2010-09-25 | 0.0034 |
| 2010-09-24 | 0.0035 |
| 2010-09-23 | 0.0034 |
| 2010-09-22 | 0.0035 |
| 2010-09-21 | 0.0035 |
| 2010-09-20 | 0.0034 |
| 2010-09-19 | 0.0034 |
| 2010-09-18 | 0.0034 |
| 2010-09-17 | 0.0034 |
| 2010-09-16 | 0.0035 |
| 2010-09-15 | 0.0035 |
| 2010-09-14 | 0.0035 |
| 2010-09-13 | 0.0035 |
| 2010-09-12 | 0.0034 |
| 2010-09-11 | 0.0034 |
| 2010-09-10 | 0.0034 |
| 2010-09-09 | 0.0034 |
| 2010-09-08 | 0.0034 |
| 2010-09-07 | 0.0028 |
| 2010-09-06 | 0.0035 |
| 2010-09-05 | 0.0035 |
| 2010-09-04 | 0.0035 |
| 2010-09-03 | 0.0035 |
| 2010-09-02 | 0.0035 |
| 2010-09-01 | 0.0035 |
| 2010-08-31 | 0.0034 |
| 2010-08-30 | 0.0034 |
| 2010-08-29 | 0.0035 |
| 2010-08-28 | 0.0035 |
| 2010-08-27 | 0.0035 |
| 2010-08-26 | 0.0035 |
| 2010-08-25 | 0.0035 |
| 2010-08-24 | 0.0035 |
| 2010-08-23 | 0.0035 |
| 2010-08-22 | 0.0035 |
| 2010-08-21 | 0.0035 |
| 2010-08-20 | 0.0035 |
| 2010-08-19 | 0.0035 |
| 2010-08-18 | 0.0035 |
| 2010-08-17 | 0.0035 |
| 2010-08-16 | 0.0035 |
| 2010-08-15 | 0.0036 |
| 2010-08-14 | 0.0036 |
| 2010-08-13 | 0.0035 |
| 2010-08-12 | 0.0035 |
| 2010-08-11 | 0.0035 |
| 2010-08-10 | 0.0036 |
| 2010-08-09 | 0.0037 |
| 2010-08-08 | 0.0036 |
| 2010-08-07 | 0.0036 |
| 2010-08-06 | 0.0036 |
| 2010-08-05 | 0.0036 |
| 2010-08-04 | 0.0036 |
| 2010-08-03 | 0.0036 |
| 2010-08-02 | 0.0036 |
| 2010-08-01 | 0.0036 |
| 2010-07-31 | 0.0036 |
| 2010-07-30 | 0.0036 |
| 2010-07-29 | 0.0036 |
| 2010-07-28 | 0.0036 |
| 2010-07-27 | 0.0036 |
| 2010-07-26 | 0.0036 |
| 2010-07-25 | 0.0036 |
| 2010-07-24 | 0.0036 |
| 2010-07-23 | 0.0036 |
| 2010-07-22 | 0.0036 |
| 2010-07-21 | 0.0036 |
| 2010-07-20 | 0.0036 |
| 2010-07-19 | 0.0035 |
| 2010-07-18 | 0.0036 |
| 2010-07-17 | 0.0036 |
| 2010-07-16 | 0.0035 |
| 2010-07-15 | 0.0036 |
| 2010-07-14 | 0.0036 |
| 2010-07-13 | 0.0036 |
| 2010-07-12 | 0.0036 |
| 2010-07-11 | 0.0036 |
| 2010-07-10 | 0.0036 |
| 2010-07-09 | 0.0036 |
| 2010-07-08 | 0.0036 |
| 2010-07-07 | 0.0036 |
| 2010-07-06 | 0.0036 |
| 2010-07-05 | 0.0036 |
| 2010-07-04 | 0.0036 |
| 2010-07-03 | 0.0036 |
| 2010-07-02 | 0.0037 |
| 2010-07-01 | 0.0036 |
| 2010-06-30 | 0.0036 |
| 2010-06-29 | 0.0035 |
| 2010-06-28 | 0.0036 |
| 2010-06-27 | 0.0036 |
| 2010-06-26 | 0.0036 |
| 2010-06-25 | 0.0036 |
| 2010-06-24 | 0.0036 |
| 2010-06-23 | 0.0035 |
| 2010-06-22 | 0.0035 |
| 2010-06-21 | 0.0035 |
| 2010-06-20 | 0.0035 |
| 2010-06-19 | 0.0035 |
| 2010-06-18 | 0.0035 |
| 2010-06-17 | 0.0036 |
| 2010-06-16 | 0.0035 |
| 2010-06-15 | 0.0035 |
| 2010-06-14 | 0.0035 |
| 2010-06-13 | 0.0035 |
| 2010-06-12 | 0.0035 |
| 2010-06-11 | 0.0035 |
| 2010-06-10 | 0.0035 |
| 2010-06-09 | 0.0035 |
| 2010-06-08 | 0.0035 |
| 2010-06-07 | 0.0035 |
| 2010-06-06 | 0.0036 |
| 2010-06-05 | 0.0036 |
| 2010-06-04 | 0.0035 |
| 2010-06-03 | 0.0035 |
| 2010-06-02 | 0.0035 |
| 2010-06-01 | 0.0035 |
| 2010-05-31 | 0.0035 |
| 2010-05-30 | 0.0035 |
| 2010-05-29 | 0.0035 |
| 2010-05-28 | 0.0035 |
| 2010-05-27 | 0.0035 |
| 2010-05-26 | 0.0035 |
| 2010-05-25 | 0.0035 |
| 2010-05-24 | 0.0035 |
| 2010-05-23 | 0.0035 |
| 2010-05-22 | 0.0035 |
| 2010-05-21 | 0.0035 |
| 2010-05-20 | 0.0036 |
| 2010-05-19 | 0.0035 |
| 2010-05-18 | 0.0035 |
| 2010-05-17 | 0.0036 |
| 2010-05-16 | 0.0035 |
| 2010-05-15 | 0.0035 |
| 2010-05-14 | 0.0035 |
| 2010-05-13 | 0.0035 |
| 2010-05-12 | 0.0035 |
| 2010-05-11 | 0.0035 |
| 2010-05-10 | 0.0035 |
| 2010-05-09 | 0.0035 |
| 2010-05-08 | 0.0035 |
| 2010-05-07 | 0.0035 |
| 2010-05-06 | 0.0035 |
| 2010-05-05 | 0.0035 |
| 2010-05-04 | 0.0035 |
| 2010-05-03 | 0.0036 |
| 2010-05-02 | 0.0036 |
| 2010-05-01 | 0.0036 |
| 2010-04-30 | 0.0036 |
| 2010-04-29 | 0.0036 |
| 2010-04-28 | 0.0036 |
| 2010-04-27 | 0.0036 |
| 2010-04-26 | 0.0036 |
| 2010-04-25 | 0.0036 |
| 2010-04-24 | 0.0036 |
| 2010-04-23 | 0.0036 |
| 2010-04-22 | 0.0035 |
| 2010-04-21 | 0.0036 |
| 2010-04-20 | 0.0035 |
| 2010-04-19 | 0.0036 |
| 2010-04-18 | 0.0036 |
| 2010-04-17 | 0.0036 |
| 2010-04-16 | 0.0036 |
| 2010-04-15 | 0.0036 |
| 2010-04-14 | 0.0036 |
| 2010-04-13 | 0.0036 |
| 2010-04-12 | 0.0036 |
| 2010-04-11 | 0.0036 |
| 2010-04-10 | 0.0036 |
| 2010-04-09 | 0.0036 |
| 2010-04-08 | 0.0036 |
| 2010-04-07 | 0.0036 |
| 2010-04-06 | 0.0036 |
| 2010-04-05 | 0.0036 |
| 2010-04-04 | 0.0036 |
| 2010-04-03 | 0.0036 |
| 2010-04-02 | 0.0036 |
| 2010-04-01 | 0.0036 |
| 2010-03-31 | 0.0036 |
| 2010-03-30 | 0.0035 |
| 2010-03-29 | 0.0036 |
| 2010-03-28 | 0.0036 |
| 2010-03-27 | 0.0036 |
| 2010-03-26 | 0.0036 |
| 2010-03-25 | 0.0035 |
| 2010-03-24 | 0.0035 |
| 2010-03-23 | 0.0035 |
| 2010-03-22 | 0.0036 |
| 2010-03-21 | 0.0035 |
| 2010-03-20 | 0.0035 |
| 2010-03-19 | 0.0035 |
| 2010-03-18 | 0.0035 |
| 2010-03-17 | 0.0035 |
| 2010-03-16 | 0.0035 |
| 2010-03-15 | 0.0035 |
| 2010-03-14 | 0.0036 |
| 2010-03-13 | 0.0036 |
| 2010-03-12 | 0.0035 |
| 2010-03-11 | 0.0036 |
| 2010-03-10 | 0.0036 |
| 2010-03-09 | 0.0036 |
| 2010-03-08 | 0.0035 |
| 2010-03-07 | 0.0035 |
| 2010-03-06 | 0.0035 |
| 2010-03-05 | 0.0035 |
| 2010-03-04 | 0.0035 |
| 2010-03-03 | 0.0035 |
| 2010-03-02 | 0.0035 |
| 2010-03-01 | 0.0036 |
| 2010-02-28 | 0.0035 |
| 2010-02-27 | 0.0035 |
| 2010-02-26 | 0.0036 |
| 2010-02-25 | 0.0035 |
| 2010-02-24 | 0.0035 |
| 2010-02-23 | 0.0035 |
| 2010-02-22 | 0.0036 |
| 2010-02-21 | 0.0036 |
| 2010-02-20 | 0.0036 |
| 2010-02-19 | 0.0036 |
| 2010-02-18 | 0.0035 |
| 2010-02-17 | 0.0035 |
| 2010-02-16 | 0.0036 |
| 2010-02-15 | 0.0035 |
| 2010-02-14 | 0.0036 |
| 2010-02-13 | 0.0036 |
| 2010-02-12 | 0.0036 |
| 2010-02-11 | 0.0035 |
| 2010-02-10 | 0.0035 |
| 2010-02-09 | 0.0035 |
| 2010-02-08 | 0.0035 |
| 2010-02-07 | 0.0035 |
| 2010-02-06 | 0.0035 |
| 2010-02-05 | 0.0035 |
| 2010-02-04 | 0.0035 |
| 2010-02-03 | 0.0035 |
| 2010-02-02 | 0.0035 |
| 2010-02-01 | 0.0035 |
| 2010-01-31 | 0.0035 |
| 2010-01-30 | 0.0035 |
| 2010-01-29 | 0.0035 |
| 2010-01-28 | 0.0035 |
| 2010-01-27 | 0.0035 |
| 2010-01-26 | 0.0035 |
| 2010-01-25 | 0.0035 |
| 2010-01-24 | 0.0035 |
| 2010-01-23 | 0.0035 |
| 2010-01-22 | 0.0035 |
| 2010-01-21 | 0.0035 |
| 2010-01-20 | 0.0035 |
| 2010-01-19 | 0.0035 |
| 2010-01-18 | 0.0036 |
| 2010-01-17 | 0.0036 |
| 2010-01-16 | 0.0036 |
| 2010-01-15 | 0.0036 |
| 2010-01-14 | 0.0036 |
| 2010-01-13 | 0.0036 |
| 2010-01-12 | 0.0036 |
| 2010-01-11 | 0.0036 |
| 2010-01-10 | 0.0036 |
| 2010-01-09 | 0.0036 |
| 2010-01-08 | 0.0036 |
| 2010-01-07 | 0.0036 |
| 2010-01-06 | 0.0036 |
| 2010-01-05 | 0.0035 |
| 2010-01-04 | 0.0035 |
| 2010-01-03 | 0.0035 |
| 2010-01-02 | 0.0035 |
| 2010-01-01 | 0.0035 |
| 2009-12-31 | 0.0035 |
| 2009-12-30 | 0.0035 |
| 2009-12-29 | 0.0035 |
| 2009-12-28 | 0.0035 |
| 2009-12-27 | 0.0035 |
| 2009-12-26 | 0.0035 |
| 2009-12-25 | 0.0035 |
| 2009-12-24 | 0.0035 |
| 2009-12-23 | 0.0035 |
| 2009-12-22 | 0.0035 |
| 2009-12-21 | 0.0035 |
| 2009-12-20 | 0.0035 |
| 2009-12-19 | 0.0035 |
| 2009-12-18 | 0.0035 |
| 2009-12-17 | 0.0035 |
| 2009-12-16 | 0.0035 |
| 2009-12-15 | 0.0035 |
| 2009-12-14 | 0.0035 |
| 2009-12-13 | 0.0035 |
| 2009-12-12 | 0.0035 |
| 2009-12-11 | 0.0035 |
| 2009-12-10 | 0.0035 |
| 2009-12-09 | 0.0035 |
| 2009-12-08 | 0.0035 |
| 2009-12-07 | 0.0035 |
| 2009-12-06 | 0.0035 |
| 2009-12-05 | 0.0035 |
| 2009-12-04 | 0.0035 |
| 2009-12-03 | 0.0035 |
| 2009-12-02 | 0.0035 |
| 2009-12-01 | 0.0035 |
| 2009-11-30 | 0.0035 |
| 2009-11-29 | 0.0035 |
| 2009-11-28 | 0.0035 |
| 2009-11-27 | 0.0035 |
| 2009-11-26 | 0.0035 |
| 2009-11-25 | 0.0035 |
| 2009-11-24 | 0.0035 |
| 2009-11-23 | 0.0035 |
| 2009-11-22 | 0.0035 |
| 2009-11-21 | 0.0035 |
| 2009-11-20 | 0.0035 |
| 2009-11-19 | 0.0035 |
| 2009-11-18 | 0.0035 |
| 2009-11-17 | 0.0035 |
| 2009-11-16 | 0.0035 |
| 2009-11-15 | 0.0036 |
| 2009-11-14 | 0.0036 |
| 2009-11-13 | 0.0036 |
| 2009-11-12 | 0.0035 |
| 2009-11-11 | 0.0035 |
| 2009-11-10 | 0.0035 |
| 2009-11-09 | 0.0035 |
| 2009-11-08 | 0.0035 |
| 2009-11-07 | 0.0035 |
| 2009-11-06 | 0.0035 |
| 2009-11-05 | 0.0035 |
| 2009-11-04 | 0.0035 |
| 2009-11-03 | 0.0035 |
| 2009-11-02 | 0.0035 |
| 2009-11-01 | 0.0035 |
| 2009-10-31 | 0.0035 |
| 2009-10-30 | 0.0035 |
| 2009-10-29 | 0.0035 |
| 2009-10-28 | 0.0034 |
| 2009-10-27 | 0.0035 |
| 2009-10-26 | 0.0035 |
| 2009-10-25 | 0.0035 |
| 2009-10-24 | 0.0035 |
| 2009-10-23 | 0.0035 |
| 2009-10-22 | 0.0035 |
| 2009-10-21 | 0.0036 |
| 2009-10-20 | 0.0035 |
| 2009-10-19 | 0.0036 |
| 2009-10-18 | 0.0036 |
| 2009-10-17 | 0.0036 |
| 2009-10-16 | 0.0035 |
| 2009-10-15 | 0.0036 |
| 2009-10-14 | 0.0036 |
| 2009-10-13 | 0.0035 |
| 2009-10-12 | 0.0035 |
| 2009-10-11 | 0.0035 |
| 2009-10-10 | 0.0035 |
| 2009-10-09 | 0.0035 |
| 2009-10-08 | 0.0035 |
| 2009-10-07 | 0.0035 |
| 2009-10-06 | 0.0035 |
| 2009-10-05 | 0.0035 |
| 2009-10-04 | 0.0035 |
| 2009-10-03 | 0.0035 |
| 2009-10-02 | 0.0035 |
| 2009-10-01 | 0.0035 |
| 2009-09-30 | 0.0035 |
| 2009-09-29 | 0.0035 |
| 2009-09-28 | 0.0034 |
| 2009-09-27 | 0.0035 |
| 2009-09-26 | 0.0035 |
| 2009-09-25 | 0.0035 |
| 2009-09-24 | 0.0034 |
| 2009-09-23 | 0.0034 |
| 2009-09-22 | 0.0035 |
| 2009-09-21 | 0.0035 |
| 2009-09-20 | 0.0035 |
| 2009-09-19 | 0.0035 |
| 2009-09-18 | 0.0035 |
| 2009-09-17 | 0.0035 |
| 2009-09-16 | 0.0035 |
| 2009-09-15 | 0.0034 |
| 2009-09-14 | 0.0034 |
| 2009-09-13 | 0.0034 |
| 2009-09-12 | 0.0034 |
| 2009-09-11 | 0.0034 |
| 2009-09-10 | 0.0034 |
| 2009-09-09 | 0.0034 |
| 2009-09-08 | 0.0034 |
| 2009-09-07 | 0.0034 |
| 2009-09-06 | 0.0034 |
| 2009-09-05 | 0.0034 |
| 2009-09-04 | 0.0033 |
| 2009-09-03 | 0.0033 |
| 2009-09-02 | 0.0033 |
| 2009-09-01 | 0.0033 |
| 2009-08-31 | 0.0034 |
| 2009-08-30 | 0.0034 |
| 2009-08-29 | 0.0034 |
| 2009-08-28 | 0.0033 |
| 2009-08-27 | 0.0033 |
| 2009-08-26 | 0.0033 |
| 2009-08-25 | 0.0033 |
| 2009-08-24 | 0.0034 |
| 2009-08-23 | 0.0034 |
| 2009-08-22 | 0.0034 |
| 2009-08-21 | 0.0034 |
| 2009-08-20 | 0.0034 |
| 2009-08-19 | 0.0034 |
| 2009-08-18 | 0.0034 |
| 2009-08-17 | 0.0034 |
| 2009-08-16 | 0.0034 |
| 2009-08-15 | 0.0034 |
| 2009-08-14 | 0.0034 |
| 2009-08-13 | 0.0034 |
| 2009-08-12 | 0.0034 |
| 2009-08-11 | 0.0034 |
| 2009-08-10 | 0.0034 |
| 2009-08-09 | 0.0034 |
| 2009-08-08 | 0.0034 |
| 2009-08-07 | 0.0033 |
| 2009-08-06 | 0.0034 |
| 2009-08-05 | 0.0034 |
| 2009-08-04 | 0.0034 |
| 2009-08-03 | 0.0034 |
| 2009-08-02 | 0.0034 |
| 2009-08-01 | 0.0034 |
| 2009-07-31 | 0.0034 |
| 2009-07-30 | 0.0034 |
| 2009-07-29 | 0.0034 |
| 2009-07-28 | 0.0034 |
| 2009-07-27 | 0.0034 |
| 2009-07-26 | 0.0034 |
| 2009-07-25 | 0.0034 |
| 2009-07-24 | 0.0034 |
| 2009-07-23 | 0.0033 |
| 2009-07-22 | 0.0033 |
| 2009-07-21 | 0.0033 |
| 2009-07-20 | 0.0033 |
| 2009-07-19 | 0.0034 |
| 2009-07-18 | 0.0034 |
| 2009-07-17 | 0.0033 |
| 2009-07-16 | 0.0033 |
| 2009-07-15 | 0.0033 |
| 2009-07-14 | 0.0033 |
| 2009-07-13 | 0.0033 |
| 2009-07-12 | 0.0033 |
| 2009-07-11 | 0.0033 |
| 2009-07-10 | 0.0033 |
| 2009-07-09 | 0.0033 |
| 2009-07-08 | 0.0033 |
| 2009-07-07 | 0.0033 |
| 2009-07-06 | 0.0033 |
| 2009-07-05 | 0.0033 |
| 2009-07-04 | 0.0033 |
| 2009-07-03 | 0.0033 |
| 2009-07-02 | 0.0033 |
| 2009-07-01 | 0.0033 |
| 2009-06-30 | 0.0033 |
| 2009-06-29 | 0.0033 |
| 2009-06-28 | 0.0033 |
| 2009-06-27 | 0.0033 |
| 2009-06-26 | 0.0033 |
| 2009-06-25 | 0.0033 |
| 2009-06-24 | 0.0032 |
| 2009-06-23 | 0.0032 |
| 2009-06-22 | 0.0032 |
| 2009-06-21 | 0.0033 |
| 2009-06-20 | 0.0033 |
| 2009-06-19 | 0.0032 |
| 2009-06-18 | 3.3571 |
| 2009-06-17 | 3.3714 |
| 2009-06-16 | 3.3386 |
| 2009-06-15 | 3.5815 |
| 2009-06-14 | 3.4503 |
| 2009-06-13 | 3.4503 |
| 2009-06-12 | 3.38 |
| 2009-06-11 | 3.4021 |
| 2009-06-10 | 3.6346 |
| 2009-06-09 | 3.3914 |
| 2009-06-08 | 3.6362 |
| 2009-06-07 | 3.677 |
| 2009-06-06 | 3.677 |
| 2009-06-05 | 3.6756 |
| 2009-06-04 | 3.4533 |
| 2009-06-03 | 3.4426 |
| 2009-06-02 | 3.4791 |
| 2009-06-01 | 3.4485 |
| 2009-05-31 | 3.4597 |
| 2009-05-30 | 3.4607 |
| 2009-05-29 | 3.4671 |
| 2009-05-28 | 3.4232 |
| 2009-05-27 | 3.3664 |
| 2009-05-26 | 3.4064 |
| 2009-05-25 | 3.405 |
| 2009-05-24 | 3.44 |
| 2009-05-23 | 3.44 |
| 2009-05-22 | 3.3971 |
| 2009-05-21 | 3.3864 |
| 2009-05-20 | 3.3536 |
| 2009-05-19 | 3.3164 |
| 2009-05-18 | 3.5608 |
| 2009-05-17 | 3.3459 |
| 2009-05-16 | 3.3459 |
| 2009-05-15 | 3.2979 |
| 2009-05-14 | 3.3279 |
| 2009-05-13 | 3.3086 |
| 2009-05-12 | 3.3386 |
| 2009-05-11 | 3.3221 |
| 2009-05-10 | 3.3858 |
| 2009-05-09 | 3.3858 |
| 2009-05-08 | 3.355 |
| 2009-05-07 | 3.5554 |
| 2009-05-06 | 3.5546 |
| 2009-05-05 | 3.5569 |
| 2009-05-04 | 3.3271 |
| 2009-05-03 | 3.3443 |
| 2009-05-02 | 3.3443 |
| 2009-05-01 | 3.3079 |
| 2009-04-30 | 3.5562 |
| 2009-04-29 | 3.3136 |
| 2009-04-28 | 3.2886 |
| 2009-04-27 | 3.265 |
| 2009-04-26 | 3.3396 |
| 2009-04-25 | 3.3396 |
| 2009-04-24 | 3.3443 |
| 2009-04-23 | 3.3276 |
| 2009-04-22 | 3.5555 |
| 2009-04-21 | 3.2851 |
| 2009-04-20 | 3.5363 |
| 2009-04-19 | 3.2997 |
| 2009-04-18 | 3.2997 |
| 2009-04-17 | 3.3018 |
| 2009-04-16 | 3.3297 |
| 2009-04-15 | 3.3392 |
| 2009-04-14 | 3.3536 |
| 2009-04-13 | 3.3989 |
| 2009-04-12 | 3.3279 |
| 2009-04-11 | 3.3279 |
| 2009-04-10 | 3.3355 |
| 2009-04-09 | 3.3324 |
| 2009-04-08 | 3.1315 |
| 2009-04-07 | 3.136 |
| 2009-04-06 | 3.1546 |
| 2009-04-05 | 3.1679 |
| 2009-04-04 | 3.1679 |
| 2009-04-03 | 3.1689 |
| 2009-04-02 | 3.1638 |
| 2009-04-01 | 3.129 |
| 2009-03-31 | 3.1305 |
| 2009-03-30 | 3.1244 |
| 2009-03-29 | 3.1359 |
| 2009-03-28 | 3.1367 |
| 2009-03-27 | 3.1339 |
| 2009-03-26 | 3.1877 |
| 2009-03-25 | 3.2149 |
| 2009-03-24 | 3.176 |
| 2009-03-23 | 3.2033 |
| 2009-03-22 | 3.1901 |
| 2009-03-21 | 3.1901 |
| 2009-03-20 | 3.1981 |
| 2009-03-19 | 3.0198 |
| 2009-03-18 | 3.2131 |
| 2009-03-17 | 3.1106 |
| 2009-03-16 | 3.0939 |
| 2009-03-15 | 3.0904 |
| 2009-03-14 | 3.0904 |
| 2009-03-13 | 3.0961 |
| 2009-03-12 | 3.0837 |
| 2009-03-11 | 3.0731 |
| 2009-03-10 | 3.0429 |
| 2009-03-09 | 3.0278 |
| 2009-03-08 | 3.043 |
| 2009-03-07 | 3.0377 |
| 2009-03-06 | 3.0361 |
| 2009-03-05 | 3.0273 |
| 2009-03-04 | 3.0391 |
| 2009-03-03 | 3.0183 |
| 2009-03-02 | 3.0346 |
| 2009-03-01 | 3.0635 |
| 2009-02-28 | 3.0624 |
| 2009-02-27 | 3.0549 |
| 2009-02-26 | 3.0467 |
| 2009-02-25 | 3.0313 |
| 2009-02-24 | 3.0557 |
| 2009-02-23 | 3.017 |
| 2009-02-22 | 3.0594 |
| 2009-02-21 | 3.0594 |
| 2009-02-20 | 3.051 |
| 2009-02-19 | 2.9997 |
| 2009-02-18 | 3.1729 |
| 2009-02-17 | 2.9571 |
| 2009-02-16 | 2.9967 |
| 2009-02-15 | 3.0242 |
| 2009-02-14 | 3.0242 |
| 2009-02-13 | 3.0124 |
| 2009-02-12 | 3.0151 |
| 2009-02-11 | 3.0103 |
| 2009-02-10 | 3.0053 |
| 2009-02-09 | 3.0285 |
| 2009-02-08 | 3.0218 |
| 2009-02-07 | 3.0218 |
| 2009-02-06 | 3.019 |
| 2009-02-05 | 3.1939 |
| 2009-02-04 | 3.203 |
| 2009-02-03 | 3.0331 |
| 2009-02-02 | 2.9877 |
| 2009-02-01 | 3.1958 |
| 2009-01-31 | 3.1958 |
| 2009-01-30 | 3.2011 |
| 2009-01-29 | 3.224 |
| 2009-01-28 | 3.2722 |
| 2009-01-27 | 3.2929 |
| 2009-01-26 | 3.2936 |
| 2009-01-25 | 3.2351 |
| 2009-01-24 | 3.2351 |
| 2009-01-23 | 3.2308 |
| 2009-01-22 | 3.2389 |
| 2009-01-21 | 3.2457 |
| 2009-01-20 | 3.2114 |
| 2009-01-19 | 3.2581 |
| 2009-01-18 | 3.3135 |
| 2009-01-17 | 3.3135 |
| 2009-01-16 | 3.3024 |
| 2009-01-15 | 3.2759 |
| 2009-01-14 | 3.2804 |
| 2009-01-13 | 3.2819 |
| 2009-01-12 | 3.3313 |
| 2009-01-11 | 3.3437 |
| 2009-01-10 | 3.3437 |
| 2009-01-09 | 3.3434 |
| 2009-01-08 | 3.1744 |
| 2009-01-07 | 3.3919 |
| 2009-01-06 | 3.1536 |
| 2009-01-05 | 3.4071 |
| 2009-01-04 | 3.2141 |
| 2009-01-03 | 3.2141 |
| 2009-01-02 | 3.2097 |
| 2009-01-01 | 3.2359 |
| 2008-12-31 | 3.2321 |
| 2008-12-30 | 3.2554 |
| 2008-12-29 | 3.2552 |
| 2008-12-28 | 3.2438 |
| 2008-12-27 | 3.2438 |
| 2008-12-26 | 3.2673 |
| 2008-12-25 | 3.2467 |
| 2008-12-24 | 3.2271 |
| 2008-12-23 | 3.2143 |
| 2008-12-22 | 3.2113 |
| 2008-12-21 | 3.1931 |
| 2008-12-20 | 3.1931 |
| 2008-12-19 | 3.1987 |
| 2008-12-18 | 3.2721 |
| 2008-12-17 | 3.3131 |
| 2008-12-16 | 3.2565 |
| 2008-12-15 | 3.187 |
| 2008-12-14 | 3.3456 |
| 2008-12-13 | 3.3456 |
| 2008-12-12 | 3.34 |
| 2008-12-11 | 3.34 |
| 2008-12-10 | 3.2912 |
| 2008-12-09 | 3.2681 |
| 2008-12-08 | 3.0575 |
| 2008-12-07 | 3.2316 |
| 2008-12-06 | 3.2316 |
| 2008-12-05 | 3.2367 |
| 2008-12-04 | 3.0334 |
| 2008-12-03 | 3.0188 |
| 2008-12-02 | 3.0134 |
| 2008-12-01 | 3.0178 |
| 2008-11-30 | 3.0067 |
| 2008-11-29 | 3.0067 |
| 2008-11-28 | 2.9993 |
| 2008-11-27 | 3.0445 |
| 2008-11-26 | 3.0253 |
| 2008-11-25 | 2.8691 |
| 2008-11-24 | 3.0398 |
| 2008-11-23 | 2.9378 |
| 2008-11-22 | 2.9378 |
| 2008-11-21 | 2.936 |
| 2008-11-20 | 3.129 |
| 2008-11-19 | 2.942 |
| 2008-11-18 | 2.9348 |
| 2008-11-17 | 2.9445 |
| 2008-11-16 | 3.1975 |
| 2008-11-15 | 3.1975 |
| 2008-11-14 | 3.1939 |
| 2008-11-13 | 2.9575 |
| 2008-11-12 | 3.1215 |
| 2008-11-11 | 3.1204 |
| 2008-11-10 | 3.1757 |
| 2008-11-09 | 3.1809 |
| 2008-11-08 | 3.1809 |
| 2008-11-07 | 3.1706 |
| 2008-11-06 | 3.4116 |
| 2008-11-05 | 3.2326 |
| 2008-11-04 | 3.4957 |
| 2008-11-03 | 3.1461 |
| 2008-11-02 | 3.4419 |
| 2008-11-01 | 3.4419 |
| 2008-10-31 | 3.4293 |
| 2008-10-30 | 3.4527 |
| 2008-10-29 | 3.4707 |
| 2008-10-28 | 3.4275 |
| 2008-10-27 | 3.3458 |
| 2008-10-26 | 3.6386 |
| 2008-10-25 | 3.6386 |
| 2008-10-24 | 3.6438 |
| 2008-10-23 | 3.7165 |
| 2008-10-22 | 3.6871 |
| 2008-10-21 | 3.4702 |
| 2008-10-20 | 3.5097 |
| 2008-10-19 | 3.552 |
| 2008-10-18 | 3.552 |
| 2008-10-17 | 3.5258 |
| 2008-10-16 | 3.552 |
| 2008-10-15 | 3.54 |
| 2008-10-14 | 3.5609 |
| 2008-10-13 | 3.553 |
| 2008-10-12 | 3.5175 |
| 2008-10-11 | 3.5175 |
| 2008-10-10 | 3.5108 |
| 2008-10-09 | 3.5903 |
| 2008-10-08 | 3.6189 |
| 2008-10-07 | 3.6185 |
| 2008-10-06 | 3.5735 |
| 2008-10-05 | 3.645 |
| 2008-10-04 | 3.645 |
| 2008-10-03 | 3.6209 |
| 2008-10-02 | 3.6142 |
| 2008-10-01 | 3.6582 |
| 2008-09-30 | 3.6497 |
| 2008-09-29 | 3.7631 |
| 2008-09-28 | 3.8242 |
| 2008-09-27 | 3.8242 |
| 2008-09-26 | 3.8024 |
| 2008-09-25 | 3.815 |
| 2008-09-24 | 3.8227 |
| 2008-09-23 | 3.8105 |
| 2008-09-22 | 3.8558 |
| 2008-09-21 | 3.7988 |
| 2008-09-20 | 3.7988 |
| 2008-09-19 | 3.7884 |
| 2008-09-18 | 3.7486 |
| 2008-09-17 | 3.7433 |
| 2008-09-16 | 3.7253 |
| 2008-09-15 | 3.7718 |
| 2008-09-14 | 3.7964 |
| 2008-09-13 | 3.7964 |
| 2008-09-12 | 3.7945 |
| 2008-09-11 | 3.7376 |
| 2008-09-10 | 3.7221 |
| 2008-09-09 | 3.7214 |
| 2008-09-08 | 3.7294 |
| 2008-09-07 | 3.7908 |
| 2008-09-06 | 3.7908 |
| 2008-09-05 | 3.796 |
| 2008-09-04 | 3.7794 |
| 2008-09-03 | 3.8372 |
| 2008-09-02 | 3.8111 |
| 2008-09-01 | 3.8503 |
| 2008-08-31 | 3.8631 |
| 2008-08-30 | 3.8631 |
| 2008-08-29 | 3.8598 |
| 2008-08-28 | 3.8528 |
| 2008-08-27 | 3.8534 |
| 2008-08-26 | 3.8519 |
| 2008-08-25 | 3.8668 |
| 2008-08-24 | 3.8655 |
| 2008-08-23 | 3.8655 |
| 2008-08-22 | 3.8625 |
| 2008-08-21 | 3.888 |
| 2008-08-20 | 3.8702 |
| 2008-08-19 | 3.8731 |
| 2008-08-18 | 3.8141 |
| 2008-08-17 | 3.828 |
| 2008-08-16 | 3.828 |
| 2008-08-15 | 3.8211 |
| 2008-08-14 | 3.8324 |
| 2008-08-13 | 3.8571 |
| 2008-08-12 | 3.8655 |
| 2008-08-11 | 3.8647 |
| 2008-08-10 | 3.901 |
| 2008-08-09 | 3.901 |
| 2008-08-08 | 3.8855 |
| 2008-08-07 | 3.6767 |
| 2008-08-06 | 3.6984 |
| 2008-08-05 | 3.7083 |
| 2008-08-04 | 3.7285 |
| 2008-08-03 | 3.727 |
| 2008-08-02 | 3.727 |
| 2008-08-01 | 3.7245 |
| 2008-07-31 | 3.7276 |
| 2008-07-30 | 3.7245 |
| 2008-07-29 | 3.7261 |
| 2008-07-28 | 3.7577 |
| 2008-07-27 | 3.7492 |
| 2008-07-26 | 3.7492 |
| 2008-07-25 | 3.7509 |
| 2008-07-24 | 3.7446 |
| 2008-07-23 | 3.743 |
| 2008-07-22 | 3.7614 |
| 2008-07-21 | 3.7904 |
| 2008-07-20 | 3.7717 |
| 2008-07-19 | 3.7717 |
| 2008-07-18 | 3.7706 |
| 2008-07-17 | 3.7841 |
| 2008-07-16 | 3.7826 |
| 2008-07-15 | 3.7974 |
| 2008-07-14 | 3.8173 |
| 2008-07-13 | 3.8348 |
| 2008-07-12 | 3.8348 |
| 2008-07-11 | 3.8305 |
| 2008-07-10 | 3.7953 |
| 2008-07-09 | 3.7777 |
| 2008-07-08 | 3.7684 |
| 2008-07-07 | 3.7764 |
| 2008-07-06 | 3.7498 |
| 2008-07-05 | 3.7498 |
| 2008-07-04 | 3.7575 |
| 2008-07-03 | 3.7405 |
| 2008-07-02 | 3.7854 |
| 2008-07-01 | 3.7675 |
| 2008-06-30 | 3.7601 |
| 2008-06-29 | 3.7782 |
| 2008-06-28 | 3.7782 |
| 2008-06-27 | 3.7774 |
| 2008-06-26 | 3.7777 |
| 2008-06-25 | 3.7584 |
| 2008-06-24 | 3.7239 |
| 2008-06-23 | 3.7078 |
| 2008-06-22 | 3.7322 |
| 2008-06-21 | 3.7322 |
| 2008-06-20 | 3.7141 |
| 2008-06-19 | 3.6738 |
| 2008-06-18 | 3.6754 |
| 2008-06-17 | 3.6461 |
| 2008-06-16 | 3.6764 |
| 2008-06-15 | 3.6399 |
| 2008-06-14 | 3.6399 |
| 2008-06-13 | 3.6227 |
| 2008-06-12 | 3.6299 |
| 2008-06-11 | 3.6526 |
| 2008-06-10 | 3.6469 |
| 2008-06-09 | 3.7085 |
| 2008-06-08 | 3.7415 |
| 2008-06-07 | 3.7415 |
| 2008-06-06 | 3.7308 |
| 2008-06-05 | 3.6659 |
| 2008-06-04 | 3.605 |
| 2008-06-03 | 3.5964 |
| 2008-06-02 | 3.6133 |
| 2008-06-01 | 3.5959 |
| 2008-05-31 | 3.5959 |
| 2008-05-30 | 3.6071 |
| 2008-05-29 | 3.5964 |
| 2008-05-28 | 3.6122 |
| 2008-05-27 | 3.6076 |
| 2008-05-26 | 3.6219 |
| 2008-05-25 | 3.5826 |
| 2008-05-24 | 3.5826 |
| 2008-05-23 | 3.6075 |
| 2008-05-22 | 3.5864 |
| 2008-05-21 | 3.591 |
| 2008-05-20 | 3.5721 |
| 2008-05-19 | 3.5737 |
| 2008-05-18 | 3.6021 |
| 2008-05-17 | 3.6021 |
| 2008-05-16 | 3.5671 |
| 2008-05-15 | 3.5564 |
| 2008-05-14 | 3.5821 |
| 2008-05-13 | 3.5689 |
| 2008-05-12 | 3.566 |
| 2008-05-11 | 3.5106 |
| 2008-05-10 | 3.5106 |
| 2008-05-09 | 3.5174 |
| 2008-05-08 | 3.4866 |
| 2008-05-07 | 3.4803 |
| 2008-05-06 | 3.5124 |
| 2008-05-05 | 3.5014 |
| 2008-05-04 | 3.4966 |
| 2008-05-03 | 3.4966 |
| 2008-05-02 | 3.4913 |
| 2008-05-01 | 3.4924 |
| 2008-04-30 | 3.5298 |
| 2008-04-29 | 3.5233 |
| 2008-04-28 | 3.539 |
| 2008-04-27 | 3.5364 |
| 2008-04-26 | 3.5364 |
| 2008-04-25 | 3.538 |
| 2008-04-24 | 3.5371 |
| 2008-04-23 | 3.5664 |
| 2008-04-22 | 3.5899 |
| 2008-04-21 | 3.5786 |
| 2008-04-20 | 3.5618 |
| 2008-04-19 | 3.5618 |
| 2008-04-18 | 3.5485 |
| 2008-04-17 | 3.5686 |
| 2008-04-16 | 3.5844 |
| 2008-04-15 | 3.5579 |
| 2008-04-14 | 3.5659 |
| 2008-04-13 | 3.5912 |
| 2008-04-12 | 3.5912 |
| 2008-04-11 | 3.5912 |
| 2008-04-10 | 3.5816 |
| 2008-04-09 | 3.6008 |
| 2008-04-08 | 3.5653 |
| 2008-04-07 | 3.563 |
| 2008-04-06 | 3.3082 |
| 2008-04-05 | 3.3082 |
| 2008-04-04 | 3.3082 |
| 2008-04-03 | 3.3082 |
| 2008-04-02 | 3.3051 |
| 2008-04-01 | 3.2813 |
| 2008-03-31 | 3.3201 |
| 2008-03-30 | 3.3044 |
| 2008-03-29 | 3.3044 |
| 2008-03-28 | 3.3044 |
| 2008-03-27 | 3.2981 |
| 2008-03-26 | 3.3159 |
| 2008-03-25 | 3.2803 |
| 2008-03-24 | 3.2223 |
| 2008-03-23 | 3.2278 |
| 2008-03-22 | 3.2278 |
| 2008-03-21 | 3.2278 |
| 2008-03-20 | 3.2425 |
| 2008-03-19 | 3.2527 |
| 2008-03-18 | 3.2731 |
| 2008-03-17 | 3.2982 |
| 2008-03-16 | 3.2852 |
| 2008-03-15 | 3.2852 |
| 2008-03-14 | 3.2852 |
| 2008-03-13 | 3.2782 |
| 2008-03-12 | 3.2758 |
| 2008-03-11 | 3.2322 |
| 2008-03-10 | 3.2289 |
| 2008-03-09 | 3.7251 |
| 2008-03-08 | 3.7251 |
| 2008-03-07 | 3.7251 |
| 2008-03-06 | 3.7409 |
| 2008-03-05 | 3.7041 |
| 2008-03-04 | 3.6993 |
| 2008-03-03 | 3.6989 |
| 2008-03-02 | 3.6148 |
| 2008-03-01 | 3.6148 |
| 2008-02-29 | 3.6148 |
| 2008-02-28 | 3.4611 |
| 2008-02-27 | 3.4775 |
| 2008-02-26 | 3.4714 |
| 2008-02-25 | 3.5035 |
| 2008-02-24 | 3.5604 |
| 2008-02-23 | 3.5604 |
| 2008-02-22 | 3.5604 |
| 2008-02-21 | 3.5829 |
| 2008-02-20 | 3.5739 |
| 2008-02-19 | 3.5923 |
| 2008-02-18 | 3.3235 |
| 2008-02-17 | 3.3235 |
| 2008-02-16 | 3.3235 |
| 2008-02-15 | 3.3235 |
| 2008-02-14 | 3.5986 |
| 2008-02-13 | 3.5826 |
| 2008-02-12 | 3.6054 |
| 2008-02-11 | 3.5592 |
| 2008-02-10 | 3.5036 |
| 2008-02-09 | 3.5036 |
| 2008-02-08 | 3.5036 |
| 2008-02-07 | 3.5003 |
| 2008-02-06 | 3.5018 |
| 2008-02-05 | 3.4802 |
| 2008-02-04 | 3.7445 |
| 2008-02-03 | 3.5416 |
| 2008-02-02 | 3.5416 |
| 2008-02-01 | 3.5416 |
| 2008-01-31 | 3.5761 |
| 2008-01-30 | 3.7525 |
| 2008-01-29 | 3.7498 |
| 2008-01-28 | 3.575 |
| 2008-01-27 | 3.2806 |
| 2008-01-26 | 3.2806 |
| 2008-01-25 | 3.2806 |
| 2008-01-24 | 3.5356 |
| 2008-01-23 | 3.4965 |
| 2008-01-22 | 3.4511 |
| 2008-01-21 | 3.219 |
| 2008-01-20 | 3.219 |
| 2008-01-19 | 3.219 |
| 2008-01-18 | 3.219 |
| 2008-01-17 | 3.1601 |
| 2008-01-16 | 3.3607 |
| 2008-01-15 | 3.4023 |
| 2008-01-14 | 3.1474 |
| 2008-01-13 | 3.5007 |
| 2008-01-12 | 3.5007 |
| 2008-01-11 | 3.5007 |
| 2008-01-10 | 3.4781 |
| 2008-01-09 | 3.757 |
| 2008-01-08 | 3.496 |
| 2008-01-07 | 3.7762 |
| 2008-01-06 | 3.3899 |
| 2008-01-05 | 3.3899 |
| 2008-01-04 | 3.3899 |
| 2008-01-03 | 3.3924 |
| 2008-01-02 | 3.7742 |
| 2008-01-01 | 3.3362 |
| 2007-12-31 | 3.3362 |
| 2007-12-30 | 3.4127 |
| 2007-12-29 | 3.4127 |
| 2007-12-28 | 3.4127 |
| 2007-12-27 | 3.7626 |
| 2007-12-26 | 3.3704 |
| 2007-12-25 | 3.351 |
| 2007-12-24 | 3.351 |
| 2007-12-23 | 3.3629 |
| 2007-12-22 | 3.3629 |
| 2007-12-21 | 3.3629 |
| 2007-12-20 | 3.3658 |
| 2007-12-19 | 3.4115 |
| 2007-12-18 | 0.3259 |
| 2007-12-17 | 0.3216 |
| 2007-12-16 | 3.349 |
| 2007-12-15 | 3.349 |
| 2007-12-14 | 3.7728 |
| 2007-12-13 | 3.3995 |
| 2007-12-12 | 3.4255 |
| 2007-12-11 | 3.1825 |
| 2007-12-10 | 3.4336 |
| 2007-12-09 | 3.1789 |
| 2007-12-08 | 3.1789 |
| 2007-12-07 | 3.1789 |
| 2007-12-06 | 3.4155 |
| 2007-12-05 | 3.4155 |
| 2007-12-04 | 3.4811 |
| 2007-12-03 | 3.4498 |
| 2007-12-02 | 3.4498 |
| 2007-12-01 | 3.4498 |
| 2007-11-30 | 3.4498 |
| 2007-11-29 | 3.5011 |
| 2007-11-28 | 3.2706 |
| 2007-11-27 | 3.3021 |
| 2007-11-26 | 0.3334 |
| 2007-11-25 | 3.5614 |
| 2007-11-24 | 3.5614 |
| 2007-11-23 | 3.5614 |
| 2007-11-22 | 3.3354 |
| 2007-11-21 | 3.3354 |
| 2007-11-20 | 3.584 |
| 2007-11-19 | 3.5539 |
| 2007-11-18 | 3.5541 |
| 2007-11-17 | 3.5541 |
| 2007-11-16 | 3.5541 |
| 2007-11-15 | 3.5454 |
| 2007-11-14 | 3.5648 |
| 2007-11-13 | 3.5502 |
| 2007-11-12 | 3.5377 |
| 2007-11-11 | 3.5667 |
| 2007-11-10 | 3.5667 |
| 2007-11-09 | 3.5667 |
| 2007-11-08 | 3.5652 |
| 2007-11-07 | 3.5652 |
| 2007-11-06 | 3.5321 |
| 2007-11-05 | 3.5362 |
| 2007-11-04 | 3.5421 |
| 2007-11-03 | 3.5421 |
| 2007-11-02 | 3.5421 |
| 2007-11-01 | 3.5319 |
| 2007-10-31 | 3.7745 |
| 2007-10-30 | 3.4942 |
| 2007-10-29 | 3.5239 |
| 2007-10-28 | 3.4859 |
| 2007-10-27 | 3.4859 |
| 2007-10-26 | 3.4859 |
| 2007-10-25 | 3.4864 |
| 2007-10-24 | 3.4765 |
| 2007-10-23 | 3.475 |
| 2007-10-22 | 3.7224 |
| 2007-10-21 | 3.7586 |
| 2007-10-20 | 3.7586 |
| 2007-10-19 | 3.7586 |
| 2007-10-18 | 3.4635 |
| 2007-10-17 | 3.7221 |
| 2007-10-16 | 3.7004 |
| 2007-10-15 | 4.0274 |
| 2007-10-14 | 3.7153 |
| 2007-10-13 | 3.7153 |
| 2007-10-12 | 3.7153 |
| 2007-10-11 | 4.0387 |
| 2007-10-10 | 4.0179 |
| 2007-10-09 | 3.7008 |
| 2007-10-08 | 4.0277 |
| 2007-10-07 | 3.7312 |
| 2007-10-06 | 3.7312 |
| 2007-10-05 | 4.0247 |
| 2007-10-04 | 4.0227 |
| 2007-10-03 | 4.0443 |
| 2007-10-02 | 4.0568 |
| 2007-10-01 | 3.7757 |
| 2007-09-30 | 3.4915 |
| 2007-09-29 | 3.4915 |
| 2007-09-28 | 3.7298 |
| 2007-09-27 | 4.0338 |
| 2007-09-26 | 4.0241 |
| 2007-09-25 | 4.0164 |
| 2007-09-24 | 4.0193 |
| 2007-09-23 | 3.7378 |
| 2007-09-22 | 3.7378 |
| 2007-09-21 | 3.7378 |
| 2007-09-20 | 3.7302 |
| 2007-09-19 | 3.6948 |
| 2007-09-18 | 3.4371 |
| 2007-09-17 | 3.6515 |
| 2007-09-16 | 3.4048 |
| 2007-09-15 | 3.4048 |
| 2007-09-14 | 3.6575 |
| 2007-09-13 | 3.6539 |
| 2007-09-12 | 3.6455 |
| 2007-09-11 | 3.6384 |
| 2007-09-10 | 3.6281 |
| 2007-09-09 | 3.7301 |
| 2007-09-08 | 3.7301 |
| 2007-09-07 | 3.9045 |
| 2007-09-06 | 3.9063 |
| 2007-09-05 | 3.6939 |
| 2007-09-04 | 3.884 |
| 2007-09-03 | 3.8946 |
| 2007-09-02 | 3.674 |
| 2007-09-01 | 3.674 |
| 2007-08-31 | 3.9042 |
| 2007-08-30 | 3.715 |
| 2007-08-29 | 3.8883 |
| 2007-08-28 | 3.8982 |
| 2007-08-27 | 3.9082 |
| 2007-08-26 | 3.6966 |
| 2007-08-25 | 3.6966 |
| 2007-08-24 | 3.916 |
| 2007-08-23 | 3.6628 |
| 2007-08-22 | 3.5982 |
| 2007-08-21 | 3.857 |
| 2007-08-20 | 3.857 |
| 2007-08-19 | 3.7506 |
| 2007-08-18 | 3.7506 |
| 2007-08-17 | 3.7506 |
| 2007-08-16 | 3.6696 |
| 2007-08-15 | 3.8378 |
| 2007-08-14 | 3.8526 |
| 2007-08-13 | 3.5181 |
| 2007-08-12 | 3.5383 |
| 2007-08-11 | 3.5383 |
| 2007-08-10 | 3.8838 |
| 2007-08-09 | 3.887 |
| 2007-08-08 | 3.5406 |
| 2007-08-07 | 3.4464 |
| 2007-08-06 | 3.8926 |
| 2007-08-05 | 3.434 |
| 2007-08-04 | 3.434 |
| 2007-08-03 | 3.8621 |
| 2007-08-02 | 3.8473 |
| 2007-08-01 | 3.8508 |
| 2007-07-31 | 3.8525 |
| 2007-07-30 | 3.4109 |
| 2007-07-29 | 3.4292 |
| 2007-07-28 | 3.4292 |
| 2007-07-27 | 3.8323 |
| 2007-07-26 | 3.8496 |
| 2007-07-25 | 3.8716 |
| 2007-07-24 | 3.8713 |
| 2007-07-23 | 3.8744 |
| 2007-07-22 | 3.4439 |
| 2007-07-21 | 3.4439 |
| 2007-07-20 | 3.8627 |
| 2007-07-19 | 3.8522 |
| 2007-07-18 | 3.8424 |
| 2007-07-17 | 3.8224 |
| 2007-07-16 | 3.8199 |
| 2007-07-15 | 3.5254 |
| 2007-07-14 | 3.5254 |
| 2007-07-13 | 3.5254 |
| 2007-07-12 | 3.5458 |
| 2007-07-11 | 3.817 |
| 2007-07-10 | 3.8054 |
| 2007-07-09 | 3.833 |
| 2007-07-08 | 3.5474 |
| 2007-07-07 | 3.5474 |
| 2007-07-06 | 3.8599 |
| 2007-07-05 | 3.8645 |
| 2007-07-04 | 3.8775 |
| 2007-07-03 | 3.8861 |
| 2007-07-02 | 3.8947 |
| 2007-07-01 | 3.5813 |
| 2007-06-30 | 3.5813 |
| 2007-06-29 | 3.8798 |
| 2007-06-28 | 3.8708 |
| 2007-06-27 | 3.8663 |
| 2007-06-26 | 3.8664 |
| 2007-06-25 | 3.8733 |
| 2007-06-24 | 3.6471 |
| 2007-06-23 | 3.6471 |
| 2007-06-22 | 3.8561 |
| 2007-06-21 | 3.855 |
| 2007-06-20 | 3.864 |
| 2007-06-19 | 3.6359 |
| 2007-06-18 | 3.6325 |
| 2007-06-17 | 3.6165 |
| 2007-06-16 | 3.6165 |
| 2007-06-15 | 3.6217 |
| 2007-06-14 | 3.5992 |
| 2007-06-13 | 3.5825 |
| 2007-06-12 | 3.5942 |
| 2007-06-11 | 3.6058 |
| 2007-06-10 | 3.6222 |
| 2007-06-09 | 3.6222 |
| 2007-06-08 | 3.6141 |
| 2007-06-07 | 3.66 |
| 2007-06-06 | 3.6775 |
| 2007-06-05 | 4.0327 |
| 2007-06-04 | 4.0264 |
| 2007-06-03 | 4.0194 |
| 2007-06-02 | 4.0194 |
| 2007-06-01 | 3.9978 |
| 2007-05-31 | 3.9868 |
| 2007-05-30 | 3.9789 |
| 2007-05-29 | 3.9885 |
| 2007-05-28 | 3.9885 |
| 2007-05-27 | 3.9733 |
| 2007-05-26 | 3.9733 |
| 2007-05-25 | 3.9615 |
| 2007-05-24 | 3.9679 |
| 2007-05-23 | 3.9751 |
| 2007-05-22 | 3.976 |
| 2007-05-21 | 4.0025 |
| 2007-05-20 | 4.0279 |
| 2007-05-19 | 4.0279 |
| 2007-05-18 | 4.0015 |
| 2007-05-17 | 4.0535 |
| 2007-05-16 | 4.0798 |
| 2007-05-15 | 4.0699 |
| 2007-05-14 | 4.1128 |
| 2007-05-13 | 4.045 |
| 2007-05-12 | 4.045 |
| 2007-05-11 | 4.045 |
| 2007-05-10 | 3.9865 |
| 2007-05-09 | 3.6875 |
| 2007-05-08 | 3.6875 |
| 2007-05-07 | 3.6911 |
| 2007-05-06 | 3.6983 |
| 2007-05-05 | 3.6983 |
| 2007-05-04 | 3.6983 |
| 2007-05-03 | 3.7036 |
| 2007-05-02 | 3.6987 |
| 2007-05-01 | 3.7286 |
| 2007-04-30 | 3.7293 |
| 2007-04-29 | 3.7199 |
| 2007-04-28 | 3.7199 |
| 2007-04-27 | 3.7199 |
| 2007-04-26 | 3.6697 |
| 2007-04-25 | 3.6682 |
| 2007-04-24 | 3.6892 |
| 2007-04-23 | 3.6706 |
| 2007-04-22 | 3.668 |
| 2007-04-21 | 3.668 |
| 2007-04-20 | 3.668 |
| 2007-04-19 | 3.6843 |
| 2007-04-18 | 3.6517 |
| 2007-04-17 | 3.6874 |
| 2007-04-16 | 3.6761 |
| 2007-04-15 | 3.6556 |
| 2007-04-14 | 3.6556 |
| 2007-04-13 | 3.6556 |
| 2007-04-12 | 3.6308 |
| 2007-04-11 | 3.6005 |
| 2007-04-10 | 3.6045 |
| 2007-04-09 | 3.6272 |
| 2007-04-08 | 3.6039 |
| 2007-04-07 | 3.6039 |
| 2007-04-06 | 3.6039 |
| 2007-04-05 | 3.6039 |
| 2007-04-04 | 3.5857 |
| 2007-04-03 | 3.614 |
| 2007-04-02 | 3.6171 |
| 2007-04-01 | 3.5891 |
| 2007-03-31 | 3.5891 |
| 2007-03-30 | 3.5891 |
| 2007-03-29 | 3.5939 |
| 2007-03-28 | 3.5439 |
| 2007-03-27 | 3.5607 |
| 2007-03-26 | 3.6285 |
| 2007-03-25 | 3.5531 |
| 2007-03-24 | 3.5531 |
| 2007-03-23 | 3.5531 |
| 2007-03-22 | 3.5412 |
| 2007-03-21 | 3.5478 |
| 2007-03-20 | 3.6428 |
| 2007-03-19 | 3.6445 |
| 2007-03-18 | 3.6404 |
| 2007-03-17 | 3.6404 |
| 2007-03-16 | 3.6404 |
| 2007-03-15 | 3.6272 |
| 2007-03-14 | 3.642 |
| 2007-03-13 | 3.6092 |
| 2007-03-12 | 3.6321 |
| 2007-03-11 | 3.5869 |
| 2007-03-10 | 3.5869 |
| 2007-03-09 | 3.5869 |
| 2007-03-08 | 3.6155 |
| 2007-03-07 | 3.5944 |
| 2007-03-06 | 3.5664 |
| 2007-03-05 | 3.6051 |
| 2007-03-04 | 3.6912 |
| 2007-03-03 | 3.6912 |
| 2007-03-02 | 3.6912 |
| 2007-03-01 | 3.7152 |
| 2007-02-28 | 3.7091 |
| 2007-02-27 | 3.7577 |
| 2007-02-26 | 4.0696 |
| 2007-02-25 | 4.0111 |
| 2007-02-24 | 4.0111 |
| 2007-02-23 | 4.0111 |
| 2007-02-22 | 4.0418 |
| 2007-02-21 | 4.043 |
| 2007-02-20 | 4.0212 |
| 2007-02-19 | 3.9734 |
| 2007-02-18 | 3.9734 |
| 2007-02-17 | 3.9734 |
| 2007-02-16 | 3.9734 |
| 2007-02-15 | 3.9687 |
| 2007-02-14 | 3.9812 |
| 2007-02-13 | 3.9678 |
| 2007-02-12 | 3.9592 |
| 2007-02-11 | 3.975 |
| 2007-02-10 | 3.975 |
| 2007-02-09 | 3.975 |
| 2007-02-08 | 4.0595 |
| 2007-02-07 | 4.0464 |
| 2007-02-06 | 4.0317 |
| 2007-02-05 | 4.0689 |
| 2007-02-04 | 4.1082 |
| 2007-02-03 | 4.1082 |
| 2007-02-02 | 4.1082 |
| 2007-02-01 | 4.1583 |
| 2007-01-31 | 4.1108 |
| 2007-01-30 | 4.0558 |
| 2007-01-29 | 3.9304 |
| 2007-01-28 | 4.0218 |
| 2007-01-27 | 4.0218 |
| 2007-01-26 | 4.0218 |
| 2007-01-25 | 4.0218 |
| 2007-01-24 | 4.1472 |
| 2007-01-23 | 4.1465 |
| 2007-01-22 | 4.1345 |
| 2007-01-21 | 4.15 |
| 2007-01-20 | 4.15 |
| 2007-01-19 | 4.15 |
| 2007-01-18 | 4.1255 |
| 2007-01-17 | 4.1992 |
| 2007-01-16 | 4.2153 |
| 2007-01-15 | 4.2197 |
| 2007-01-14 | 4.2197 |
| 2007-01-13 | 4.2197 |
| 2007-01-12 | 4.2197 |
| 2007-01-11 | 4.2063 |
| 2007-01-10 | 4.2362 |
| 2007-01-09 | 4.2483 |
| 2007-01-08 | 4.2171 |
| 2007-01-07 | 4.2232 |
| 2007-01-06 | 4.2232 |
| 2007-01-05 | 4.2232 |
| 2007-01-04 | 4.2522 |
| 2007-01-03 | 4.263 |
| 2007-01-02 | 4.3298 |
| 2007-01-01 | 4.3298 |
| 2006-12-31 | 4.3298 |
| 2006-12-30 | 4.3298 |
| 2006-12-29 | 4.3298 |
| 2006-12-28 | 4.3298 |
| 2006-12-27 | 4.3298 |
| 2006-12-26 | 4.3298 |
| 2006-12-25 | 4.3298 |
| 2006-12-24 | 4.3298 |
| 2006-12-23 | 4.3298 |
| 2006-12-22 | 4.3298 |
| 2006-12-21 | 4.3718 |
| 2006-12-20 | 4.3603 |
| 2006-12-19 | 4.3068 |
| 2006-12-18 | 4.2841 |
| 2006-12-17 | 4.1864 |
| 2006-12-16 | 4.1864 |
| 2006-12-15 | 4.1864 |
| 2006-12-14 | 4.2148 |
| 2006-12-13 | 3.8778 |
| 2006-12-12 | 3.9011 |
| 2006-12-11 | 3.9193 |
| 2006-12-10 | 4.2694 |
| 2006-12-09 | 4.2694 |
| 2006-12-08 | 4.2694 |
| 2006-12-07 | 3.9354 |
| 2006-12-06 | 3.948 |
| 2006-12-05 | 3.9485 |
| 2006-12-04 | 3.9718 |
| 2006-12-03 | 3.9827 |
| 2006-12-02 | 3.9827 |
| 2006-12-01 | 3.9827 |
| 2006-11-30 | 3.9618 |
| 2006-11-29 | 3.9524 |
| 2006-11-28 | 3.9843 |
| 2006-11-27 | 3.9846 |
| 2006-11-26 | 3.9854 |
| 2006-11-25 | 3.9854 |
| 2006-11-24 | 3.9854 |
| 2006-11-23 | 4.3021 |
| 2006-11-22 | 4.3021 |
| 2006-11-21 | 4.2735 |
| 2006-11-20 | 4.2642 |
| 2006-11-19 | 4.2642 |
| 2006-11-18 | 4.2642 |
| 2006-11-17 | 4.2642 |
| 2006-11-16 | 4.2483 |
| 2006-11-15 | 4.2575 |
| 2006-11-14 | 4.2418 |
| 2006-11-13 | 4.2532 |
| 2006-11-12 | 4.2746 |
| 2006-11-11 | 4.2746 |
| 2006-11-10 | 4.2746 |
| 2006-11-09 | 4.2703 |
| 2006-11-08 | 4.2592 |
| 2006-11-07 | 4.2541 |
| 2006-11-06 | 4.2447 |
| 2006-11-05 | 4.2437 |
| 2006-11-04 | 4.2437 |
| 2006-11-03 | 4.2437 |
| 2006-11-02 | 4.2626 |
| 2006-11-01 | 4.2579 |
| 2006-10-31 | 4.261 |
| 2006-10-30 | 4.2561 |
| 2006-10-29 | 4.2491 |
| 2006-10-28 | 4.2491 |
| 2006-10-27 | 4.2491 |
| 2006-10-26 | 4.2686 |
| 2006-10-25 | 4.2548 |
| 2006-10-24 | 4.2645 |
| 2006-10-23 | 4.2567 |
| 2006-10-22 | 4.2748 |
| 2006-10-21 | 4.2748 |
| 2006-10-20 | 4.2748 |
| 2006-10-19 | 4.2827 |
| 2006-10-18 | 4.2578 |
| 2006-10-17 | 4.2677 |
| 2006-10-16 | 4.2637 |
| 2006-10-15 | 4.2594 |
| 2006-10-14 | 4.2594 |
| 2006-10-13 | 4.2594 |
| 2006-10-12 | 4.2784 |
| 2006-10-11 | 4.2581 |
| 2006-10-10 | 4.3076 |
| 2006-10-09 | 4.3076 |
| 2006-10-08 | 4.2959 |
| 2006-10-07 | 4.2959 |
| 2006-10-06 | 4.2959 |
| 2006-10-05 | 4.3366 |
| 2006-10-04 | 4.3443 |
| 2006-10-03 | 4.347 |
| 2006-10-02 | 4.3566 |
| 2006-10-01 | 4.3277 |
| 2006-09-30 | 4.3277 |
| 2006-09-29 | 4.3277 |
| 2006-09-28 | 4.3341 |
| 2006-09-27 | 4.333 |
| 2006-09-26 | 4.3239 |
| 2006-09-25 | 4.3454 |
| 2006-09-24 | 4.3408 |
| 2006-09-23 | 4.3408 |
| 2006-09-22 | 4.3408 |
| 2006-09-21 | 4.3531 |
| 2006-09-20 | 4.3482 |
| 2006-09-19 | 4.3541 |
| 2006-09-18 | 4.3058 |
| 2006-09-17 | 4.2854 |
| 2006-09-16 | 4.2854 |
| 2006-09-15 | 4.2854 |
| 2006-09-14 | 4.3187 |
| 2006-09-13 | 4.3106 |
| 2006-09-12 | 4.3189 |
| 2006-09-11 | 4.33 |
| 2006-09-10 | 4.3156 |
| 2006-09-09 | 4.3156 |
| 2006-09-08 | 4.3156 |
| 2006-09-07 | 4.3227 |
| 2006-09-06 | 4.3498 |
| 2006-09-05 | 4.3445 |
| 2006-09-04 | 4.3756 |
| 2006-09-03 | 4.3756 |
| 2006-09-02 | 4.3756 |
| 2006-09-01 | 4.3756 |
| 2006-08-31 | 4.3737 |
| 2006-08-30 | 4.3839 |
| 2006-08-29 | 4.3793 |
| 2006-08-28 | 4.3781 |
| 2006-08-27 | 4.3704 |
| 2006-08-26 | 4.3704 |
| 2006-08-25 | 4.3704 |
| 2006-08-24 | 4.3715 |
| 2006-08-23 | 4.3733 |
| 2006-08-22 | 4.375 |
| 2006-08-21 | 4.3925 |
| 2006-08-20 | 4.3793 |
| 2006-08-19 | 4.3793 |
| 2006-08-18 | 4.3793 |
| 2006-08-17 | 4.3671 |
| 2006-08-16 | 4.3617 |
| 2006-08-15 | 4.3467 |
| 2006-08-14 | 4.3257 |
| 2006-08-13 | 4.3209 |
| 2006-08-12 | 4.3209 |
| 2006-08-11 | 4.3209 |
| 2006-08-10 | 4.3607 |
| 2006-08-09 | 4.3929 |
| 2006-08-08 | 4.3878 |
| 2006-08-07 | 4.4025 |
| 2006-08-06 | 4.422 |
| 2006-08-05 | 4.422 |
| 2006-08-04 | 4.422 |
| 2006-08-03 | 4.4099 |
| 2006-08-02 | 4.4 |
| 2006-08-01 | 4.4115 |
| 2006-07-31 | 4.3922 |
| 2006-07-30 | 4.3907 |
| 2006-07-29 | 4.3907 |
| 2006-07-28 | 4.3907 |
| 2006-07-27 | 4.362 |
| 2006-07-26 | 4.3799 |
| 2006-07-25 | 4.3481 |
| 2006-07-24 | 4.364 |
| 2006-07-23 | 4.3822 |
| 2006-07-22 | 4.3822 |
| 2006-07-21 | 4.3822 |
| 2006-07-20 | 4.3674 |
| 2006-07-19 | 4.3674 |
| 2006-07-18 | 4.3408 |
| 2006-07-17 | 4.3485 |
| 2006-07-16 | 4.3748 |
| 2006-07-15 | 4.3748 |
| 2006-07-14 | 4.3748 |
| 2006-07-13 | 4.373 |
| 2006-07-12 | 4.3741 |
| 2006-07-11 | 4.3922 |
| 2006-07-10 | 4.3788 |
| 2006-07-09 | 4.4068 |
| 2006-07-08 | 4.4068 |
| 2006-07-07 | 4.4068 |
| 2006-07-06 | 4.4317 |
| 2006-07-05 | 4.4216 |
| 2006-07-04 | 4.4221 |
| 2006-07-03 | 4.4221 |
| 2006-07-02 | 4.4687 |
| 2006-07-01 | 4.4687 |
| 2006-06-30 | 4.4687 |
| 2006-06-29 | 4.4196 |
| 2006-06-28 | 4.3892 |
| 2006-06-27 | 4.3985 |
| 2006-06-26 | 4.4031 |
| 2006-06-25 | 4.3748 |
| 2006-06-24 | 4.3748 |
| 2006-06-23 | 4.3748 |
| 2006-06-22 | 4.3979 |
| 2006-06-21 | 4.4166 |
| 2006-06-20 | 4.3917 |
| 2006-06-19 | 4.4003 |
| 2006-06-18 | 4.415 |
| 2006-06-17 | 4.415 |
| 2006-06-16 | 4.415 |
| 2006-06-15 | 4.4051 |
| 2006-06-14 | 4.3983 |
| 2006-06-13 | 4.3915 |
| 2006-06-12 | 4.4039 |
| 2006-06-11 | 4.4128 |
| 2006-06-10 | 4.4128 |
| 2006-06-09 | 4.4128 |
| 2006-06-08 | 4.4207 |
| 2006-06-07 | 4.4513 |
| 2006-06-06 | 4.4626 |
| 2006-06-05 | 4.4686 |
| 2006-06-04 | 4.4726 |
| 2006-06-03 | 4.4726 |
| 2006-06-02 | 4.4726 |
| 2006-06-01 | 4.4385 |
| 2006-05-31 | 4.4511 |
| 2006-05-30 | 4.4653 |
| 2006-05-29 | 4.4349 |
| 2006-05-28 | 4.4349 |
| 2006-05-27 | 4.4349 |
| 2006-05-26 | 4.4349 |
| 2006-05-25 | 4.4553 |
| 2006-05-24 | 4.4787 |
| 2006-05-23 | 4.4701 |
| 2006-05-22 | 4.1248 |
| 2006-05-21 | 4.4352 |
| 2006-05-20 | 4.4352 |
| 2006-05-19 | 4.4352 |
| 2006-05-18 | 4.4434 |
| 2006-05-17 | 4.4151 |
| 2006-05-16 | 4.4438 |
| 2006-05-15 | 4.454 |
| 2006-05-14 | 4.4516 |
| 2006-05-13 | 4.4516 |
| 2006-05-12 | 4.4516 |
| 2006-05-11 | 4.3961 |
| 2006-05-10 | 4.3761 |
| 2006-05-09 | 4.3593 |
| 2006-05-08 | 4.333 |
| 2006-05-07 | 4.3603 |
| 2006-05-06 | 4.3603 |
| 2006-05-05 | 4.3603 |
| 2006-05-04 | 4.3611 |
| 2006-05-03 | 4.3246 |
| 2006-05-02 | 4.3124 |
| 2006-05-01 | 4.3036 |
| 2006-04-30 | 4.3036 |
| 2006-04-29 | 4.3036 |
| 2006-04-28 | 4.3036 |
| 2006-04-27 | 4.7018 |
| 2006-04-26 | 4.69 |
| 2006-04-25 | 4.6738 |
| 2006-04-24 | 4.6583 |
| 2006-04-23 | 4.6658 |
| 2006-04-22 | 4.6658 |
| 2006-04-21 | 4.6658 |
| 2006-04-20 | 4.6576 |
| 2006-04-19 | 4.2372 |
| 2006-04-18 | 4.2349 |
| 2006-04-17 | 4.2291 |
| 2006-04-16 | 4.6124 |
| 2006-04-15 | 4.6124 |
| 2006-04-14 | 4.6124 |
| 2006-04-13 | 4.6124 |
| 2006-04-12 | 4.6055 |
| 2006-04-11 | 4.6116 |
| 2006-04-10 | 4.5978 |
| 2006-04-09 | 4.6259 |
| 2006-04-08 | 4.6259 |
| 2006-04-07 | 4.6259 |
| 2006-04-06 | 4.2503 |
| 2006-04-05 | 4.2728 |
| 2006-04-04 | 4.2914 |
| 2006-04-03 | 4.7105 |
| 2006-04-02 | 4.2768 |
| 2006-04-01 | 4.2768 |
| 2006-03-31 | 4.2768 |
| 2006-03-30 | 4.2929 |
| 2006-03-29 | 4.679 |
| 2006-03-28 | 4.6752 |
| 2006-03-27 | 4.6643 |
| 2006-03-26 | 4.6867 |
| 2006-03-25 | 4.6867 |
| 2006-03-24 | 4.6867 |
| 2006-03-23 | 4.6751 |
| 2006-03-22 | 4.701 |
| 2006-03-21 | 4.7024 |
| 2006-03-20 | 4.2818 |
| 2006-03-19 | 4.3126 |
| 2006-03-18 | 4.3126 |
| 2006-03-17 | 4.3126 |
| 2006-03-16 | 4.3274 |
| 2006-03-15 | 4.7267 |
| 2006-03-14 | 4.2762 |
| 2006-03-13 | 4.2536 |
| 2006-03-12 | 4.2347 |
| 2006-03-11 | 4.2347 |
| 2006-03-10 | 4.2347 |
| 2006-03-09 | 4.2381 |
| 2006-03-08 | 4.2523 |
| 2006-03-07 | 4.2159 |
| 2006-03-06 | 4.2364 |
| 2006-03-05 | 4.2511 |
| 2006-03-04 | 4.2511 |
| 2006-03-03 | 4.2511 |
| 2006-03-02 | 4.2271 |
| 2006-03-01 | 4.6348 |
| 2006-02-28 | 4.656 |
| 2006-02-27 | 4.6437 |
| 2006-02-26 | 4.6734 |
| 2006-02-25 | 4.6734 |
| 2006-02-24 | 4.6734 |
| 2006-02-23 | 4.2448 |
| 2006-02-22 | 4.2755 |
| 2006-02-21 | 4.2698 |
| 2006-02-20 | 4.2569 |
| 2006-02-19 | 4.2569 |
| 2006-02-18 | 4.2569 |
| 2006-02-17 | 4.2569 |
| 2006-02-16 | 4.26 |
| 2006-02-15 | 4.6786 |
| 2006-02-14 | 4.2585 |
| 2006-02-13 | 4.2461 |
| 2006-02-12 | 4.6614 |
| 2006-02-11 | 4.6614 |
| 2006-02-10 | 4.6614 |
| 2006-02-09 | 4.306 |
| 2006-02-08 | 4.3094 |
| 2006-02-07 | 4.7349 |
| 2006-02-06 | 4.7188 |
| 2006-02-05 | 4.3039 |
| 2006-02-04 | 4.3039 |
| 2006-02-03 | 4.3039 |
| 2006-02-02 | 4.3304 |
| 2006-02-01 | 4.3055 |
| 2006-01-31 | 4.3 |
| 2006-01-30 | 4.2973 |
| 2006-01-29 | 4.2918 |
| 2006-01-28 | 4.2918 |
| 2006-01-27 | 4.2918 |
| 2006-01-26 | 4.3217 |
| 2006-01-25 | 4.3501 |
| 2006-01-24 | 4.3925 |
| 2006-01-23 | 4.3771 |
| 2006-01-22 | 4.3199 |
| 2006-01-21 | 4.3199 |
| 2006-01-20 | 4.3199 |
| 2006-01-19 | 4.3185 |
| 2006-01-18 | 4.3363 |
| 2006-01-17 | 4.3707 |
| 2006-01-16 | 4.3541 |
| 2006-01-15 | 4.3541 |
| 2006-01-14 | 4.3541 |
| 2006-01-13 | 4.3541 |
| 2006-01-12 | 4.3109 |
| 2006-01-11 | 4.374 |
| 2006-01-10 | 4.3655 |
| 2006-01-09 | 4.3619 |
| 2006-01-08 | 4.3979 |
| 2006-01-07 | 4.3979 |
| 2006-01-06 | 4.3979 |
| 2006-01-05 | 4.4222 |
| 2006-01-04 | 4.4524 |
| 2006-01-03 | 4.4542 |
| 2006-01-02 | 4.4121 |
| 2006-01-01 | 4.4121 |
| 2005-12-31 | 4.4121 |
| 2005-12-30 | 4.4121 |
| 2005-12-29 | 4.4157 |
| 2005-12-28 | 4.405 |
| 2005-12-27 | 4.4024 |
| 2005-12-26 | 4.4133 |
| 2005-12-25 | 4.4133 |
| 2005-12-24 | 4.4133 |
| 2005-12-23 | 4.4133 |
| 2005-12-22 | 4.4164 |
| 2005-12-21 | 4.3997 |
| 2005-12-20 | 4.4139 |
| 2005-12-19 | 4.4668 |
| 2005-12-18 | 4.4674 |
| 2005-12-17 | 4.4674 |
| 2005-12-16 | 4.4674 |
| 2005-12-15 | 4.4497 |
| 2005-12-14 | 4.4703 |
| 2005-12-13 | 4.4726 |
| 2005-12-12 | 4.477 |
| 2005-12-11 | 4.4284 |
| 2005-12-10 | 4.4284 |
| 2005-12-09 | 4.4284 |
| 2005-12-08 | 4.429 |
| 2005-12-07 | 4.3973 |
| 2005-12-06 | 4.4314 |
| 2005-12-05 | 4.4318 |
| 2005-12-04 | 4.4022 |
| 2005-12-03 | 4.4022 |
| 2005-12-02 | 4.4022 |
| 2005-12-01 | 4.4046 |
| 2005-11-30 | 4.4184 |
| 2005-11-29 | 4.4153 |
| 2005-11-28 | 4.4505 |
| 2005-11-27 | 4.3931 |
| 2005-11-26 | 4.3931 |
| 2005-11-25 | 4.3931 |
| 2005-11-24 | 4.4178 |
| 2005-11-23 | 4.4178 |
| 2005-11-22 | 4.4257 |
| 2005-11-21 | 4.3888 |
| 2005-11-20 | 4.4026 |
| 2005-11-19 | 4.4026 |
| 2005-11-18 | 4.4026 |
| 2005-11-17 | 4.3933 |
| 2005-11-16 | 4.3697 |
| 2005-11-15 | 4.3738 |
| 2005-11-14 | 4.3796 |
| 2005-11-13 | 4.3693 |
| 2005-11-12 | 4.3693 |
| 2005-11-11 | 4.3693 |
| 2005-11-10 | 4.3866 |
| 2005-11-09 | 4.4081 |
| 2005-11-08 | 4.4046 |
| 2005-11-07 | 4.3976 |
| 2005-11-06 | 4.4047 |
| 2005-11-05 | 4.4047 |
| 2005-11-04 | 4.4047 |
| 2005-11-03 | 4.4347 |
| 2005-11-02 | 4.1023 |
| 2005-11-01 | 4.0846 |
| 2005-10-31 | 4.0718 |
| 2005-10-30 | 4.0948 |
| 2005-10-29 | 4.0948 |
| 2005-10-28 | 4.0948 |
| 2005-10-27 | 4.1247 |
| 2005-10-26 | 4.1073 |
| 2005-10-25 | 4.1127 |
| 2005-10-24 | 4.4518 |
| 2005-10-23 | 4.4418 |
| 2005-10-22 | 4.4418 |
| 2005-10-21 | 4.4418 |
| 2005-10-20 | 4.0853 |
| 2005-10-19 | 4.0868 |
| 2005-10-18 | 4.0671 |
| 2005-10-17 | 4.0959 |
| 2005-10-16 | 4.1122 |
| 2005-10-15 | 4.1122 |
| 2005-10-14 | 4.1122 |
| 2005-10-13 | 4.0882 |
| 2005-10-12 | 4.0971 |
| 2005-10-11 | 4.0927 |
| 2005-10-10 | 4.0978 |
| 2005-10-09 | 4.1232 |
| 2005-10-08 | 4.1232 |
| 2005-10-07 | 4.1232 |
| 2005-10-06 | 4.1454 |
| 2005-10-05 | 4.458 |
| 2005-10-04 | 4.0787 |
| 2005-10-03 | 4.0829 |
| 2005-10-02 | 4.1102 |
| 2005-10-01 | 4.1102 |
| 2005-09-30 | 4.1102 |
| 2005-09-29 | 4.1191 |
| 2005-09-28 | 4.1281 |
| 2005-09-27 | 4.1287 |
| 2005-09-26 | 4.139 |
| 2005-09-25 | 4.1285 |
| 2005-09-24 | 4.1285 |
| 2005-09-23 | 4.1285 |
| 2005-09-22 | 4.1541 |
| 2005-09-21 | 4.1743 |
| 2005-09-20 | 4.1605 |
| 2005-09-19 | 4.1586 |
| 2005-09-18 | 4.179 |
| 2005-09-17 | 4.179 |
| 2005-09-16 | 4.179 |
| 2005-09-15 | 4.1662 |
| 2005-09-14 | 4.1815 |
| 2005-09-13 | 4.1799 |
| 2005-09-12 | 4.1835 |
| 2005-09-11 | 4.2302 |
| 2005-09-10 | 4.2302 |
| 2005-09-09 | 4.2302 |
| 2005-09-08 | 4.2286 |
| 2005-09-07 | 4.2402 |
| 2005-09-06 | 4.2722 |
| 2005-09-05 | 4.291 |
| 2005-09-04 | 4.291 |
| 2005-09-03 | 4.291 |
| 2005-09-02 | 4.291 |
| 2005-09-01 | 4.2717 |
| 2005-08-31 | 4.2355 |
| 2005-08-30 | 4.2068 |
| 2005-08-29 | 3.8786 |
| 2005-08-28 | 4.2 |
| 2005-08-27 | 4.2 |
| 2005-08-26 | 4.2 |
| 2005-08-25 | 4.2107 |
| 2005-08-24 | 4.1988 |
| 2005-08-23 | 4.1723 |
| 2005-08-22 | 4.1723 |
| 2005-08-21 | 4.1799 |
| 2005-08-20 | 4.1799 |
| 2005-08-19 | 4.1799 |
| 2005-08-18 | 4.19 |
| 2005-08-17 | 4.2182 |
| 2005-08-16 | 4.2336 |
| 2005-08-15 | 4.2223 |
| 2005-08-14 | 4.2273 |
| 2005-08-13 | 4.2273 |
| 2005-08-12 | 4.2273 |
| 2005-08-11 | 4.2262 |
| 2005-08-10 | 4.2109 |
| 2005-08-09 | 4.2326 |
| 2005-08-08 | 4.2373 |
| 2005-08-07 | 4.6206 |
| 2005-08-06 | 4.6206 |
| 2005-08-05 | 4.6206 |
| 2005-08-04 | 4.2415 |
| 2005-08-03 | 4.62 |
| 2005-08-02 | 4.5749 |
| 2005-08-01 | 4.6081 |
| 2005-07-31 | 4.5901 |
| 2005-07-30 | 4.5901 |
| 2005-07-29 | 4.5901 |
| 2005-07-28 | 4.6094 |
| 2005-07-27 | 4.5646 |
| 2005-07-26 | 4.5411 |
| 2005-07-25 | 4.5275 |
| 2005-07-24 | 4.5361 |
| 2005-07-23 | 4.5361 |
| 2005-07-22 | 4.5361 |
| 2005-07-21 | 4.5788 |
| 2005-07-20 | 4.6362 |
| 2005-07-19 | 4.5897 |
| 2005-07-18 | 4.5713 |
| 2005-07-17 | 4.5728 |
| 2005-07-16 | 4.5728 |
| 2005-07-15 | 4.5728 |
| 2005-07-14 | 4.5954 |
| 2005-07-13 | 4.5977 |
| 2005-07-12 | 4.6405 |
| 2005-07-11 | 4.608 |
| 2005-07-10 | 4.565 |
| 2005-07-09 | 4.565 |
| 2005-07-08 | 4.565 |
| 2005-07-07 | 4.5329 |
| 2005-07-06 | 4.5076 |
| 2005-07-05 | 4.4972 |
| 2005-07-04 | 4.4933 |
| 2005-07-03 | 4.4933 |
| 2005-07-02 | 4.4933 |
| 2005-07-01 | 4.4933 |
| 2005-06-30 | 4.5356 |
| 2005-06-29 | 4.5258 |
| 2005-06-28 | 4.5081 |
| 2005-06-27 | 4.5427 |
| 2005-06-26 | 4.5135 |
| 2005-06-25 | 4.5135 |
| 2005-06-24 | 4.5135 |
| 2005-06-23 | 4.5038 |
| 2005-06-22 | 4.5289 |
| 2005-06-21 | 4.5455 |
| 2005-06-20 | 4.5361 |
| 2005-06-19 | 4.5683 |
| 2005-06-18 | 4.5683 |
| 2005-06-17 | 4.5683 |
| 2005-06-16 | 4.4965 |
| 2005-06-15 | 4.5107 |
| 2005-06-14 | 4.4825 |
| 2005-06-13 | 4.4729 |
| 2005-06-12 | 4.4756 |
| 2005-06-11 | 4.4756 |
| 2005-06-10 | 4.4756 |
| 2005-06-09 | 4.5082 |
| 2005-06-08 | 4.5098 |
| 2005-06-07 | 4.5276 |
| 2005-06-06 | 4.5454 |
| 2005-06-05 | 4.5183 |
| 2005-06-04 | 4.5183 |
| 2005-06-03 | 4.5183 |
| 2005-06-02 | 4.1575 |
| 2005-06-01 | 4.1355 |
| 2005-05-31 | 4.5169 |
| 2005-05-30 | 4.6154 |
| 2005-05-29 | 4.6154 |
| 2005-05-28 | 4.6154 |
| 2005-05-27 | 4.6154 |
| 2005-05-26 | 4.5688 |
| 2005-05-25 | 4.5838 |
| 2005-05-24 | 4.5818 |
| 2005-05-23 | 4.577 |
| 2005-05-22 | 4.5575 |
| 2005-05-21 | 4.5575 |
| 2005-05-20 | 4.5575 |
| 2005-05-19 | 4.5759 |
| 2005-05-18 | 4.5886 |
| 2005-05-17 | 4.5757 |
| 2005-05-16 | 4.553 |
| 2005-05-15 | 4.5351 |
| 2005-05-14 | 4.5351 |
| 2005-05-13 | 4.5351 |
| 2005-05-12 | 4.5502 |
| 2005-05-11 | 4.5929 |
| 2005-05-10 | 4.6245 |
| 2005-05-09 | 4.6047 |
| 2005-05-08 | 4.6 |
| 2005-05-07 | 4.6 |
| 2005-05-06 | 4.6 |
| 2005-05-05 | 4.6514 |
| 2005-05-04 | 4.6521 |
| 2005-05-03 | 4.6215 |
| 2005-05-02 | 4.6112 |
| 2005-05-01 | 4.6313 |
| 2005-04-30 | 4.6313 |
| 2005-04-29 | 4.6313 |
| 2005-04-28 | 4.2507 |
| 2005-04-27 | 4.649 |
| 2005-04-26 | 4.2648 |
| 2005-04-25 | 3.9449 |
| 2005-04-24 | 3.9828 |
| 2005-04-23 | 3.9828 |
| 2005-04-22 | 3.9828 |
| 2005-04-21 | 3.9546 |
| 2005-04-20 | 3.977 |
| 2005-04-19 | 3.9745 |
| 2005-04-18 | 3.9746 |
| 2005-04-17 | 4.6054 |
| 2005-04-16 | 4.6054 |
| 2005-04-15 | 4.6054 |
| 2005-04-14 | 4.6054 |
| 2005-04-13 | 4.6505 |
| 2005-04-12 | 4.6354 |
| 2005-04-11 | 4.674 |
| 2005-04-10 | 4.6609 |
| 2005-04-09 | 4.6609 |
| 2005-04-08 | 4.6609 |
| 2005-04-07 | 4.2384 |
| 2005-04-06 | 4.2461 |
| 2005-04-05 | 4.2369 |
| 2005-04-04 | 4.232 |
| 2005-04-03 | 4.2071 |
| 2005-04-02 | 4.2071 |
| 2005-04-01 | 4.2071 |
| 2005-03-31 | 4.2233 |
| 2005-03-30 | 4.2356 |
| 2005-03-29 | 4.2296 |
| 2005-03-28 | 4.2134 |
| 2005-03-27 | 4.1946 |
| 2005-03-26 | 4.1946 |
| 2005-03-25 | 4.1946 |
| 2005-03-24 | 4.1946 |
| 2005-03-23 | 4.179 |
| 2005-03-22 | 4.2065 |
| 2005-03-21 | 4.233 |
| 2005-03-20 | 4.2725 |
| 2005-03-19 | 4.2725 |
| 2005-03-18 | 4.2725 |
| 2005-03-17 | 4.2938 |
| 2005-03-16 | 4.296 |
| 2005-03-15 | 4.2656 |
| 2005-03-14 | 4.2696 |
| 2005-03-13 | 4.2907 |
| 2005-03-12 | 4.2907 |
| 2005-03-11 | 4.2907 |
| 2005-03-10 | 4.2814 |
| 2005-03-09 | 4.2773 |
| 2005-03-08 | 4.2583 |
| 2005-03-07 | 4.6046 |
| 2005-03-06 | 4.2315 |
| 2005-03-05 | 4.2315 |
| 2005-03-04 | 4.2315 |
| 2005-03-03 | 4.5814 |
| 2005-03-02 | 4.5746 |
| 2005-03-01 | 4.5845 |
| 2005-02-28 | 4.2241 |
| 2005-02-27 | 4.2425 |
| 2005-02-26 | 4.2425 |
| 2005-02-25 | 4.2425 |
| 2005-02-24 | 4.2367 |
| 2005-02-23 | 4.226 |
| 2005-02-22 | 4.2606 |
| 2005-02-21 | 4.5776 |
| 2005-02-20 | 4.5776 |
| 2005-02-19 | 4.5776 |
| 2005-02-18 | 4.5776 |
| 2005-02-17 | 4.5824 |
| 2005-02-16 | 4.547 |
| 2005-02-15 | 4.5341 |
| 2005-02-14 | 4.5414 |
| 2005-02-13 | 4.5075 |
| 2005-02-12 | 4.5075 |
| 2005-02-11 | 4.5075 |
| 2005-02-10 | 4.5145 |
| 2005-02-09 | 4.4821 |
| 2005-02-08 | 4.4478 |
| 2005-02-07 | 4.453 |
| 2005-02-06 | 4.5046 |
| 2005-02-05 | 4.5046 |
| 2005-02-04 | 4.5046 |
| 2005-02-03 | 4.535 |
| 2005-02-02 | 4.5763 |
| 2005-02-01 | 4.5716 |
| 2005-01-31 | 4.5551 |
| 2005-01-30 | 4.5581 |
| 2005-01-29 | 4.5581 |
| 2005-01-28 | 4.5581 |
| 2005-01-27 | 4.561 |
| 2005-01-26 | 4.5859 |
| 2005-01-25 | 4.5303 |
| 2005-01-24 | 4.5728 |
| 2005-01-23 | 4.5811 |
| 2005-01-22 | 4.5811 |
| 2005-01-21 | 4.5811 |
| 2005-01-20 | 4.535 |
| 2005-01-19 | 4.5374 |
| 2005-01-18 | 4.5592 |
| 2005-01-17 | 4.6109 |
| 2005-01-16 | 4.6109 |
| 2005-01-15 | 4.6109 |
| 2005-01-14 | 4.6109 |
| 2005-01-13 | 4.2745 |
| 2005-01-12 | 4.3134 |
| 2005-01-11 | 4.6731 |
| 2005-01-10 | 4.6602 |
| 2005-01-09 | 4.656 |
| 2005-01-08 | 4.656 |
| 2005-01-07 | 4.656 |
| 2005-01-06 | 4.6811 |
| 2005-01-05 | 4.3313 |
| 2005-01-04 | 4.3056 |
| 2005-01-03 | 4.3684 |
| 2005-01-02 | 4.4028 |
| 2005-01-01 | 4.4028 |
| 2004-12-31 | 4.4028 |
| 2004-12-30 | 4.4549 |
| 2004-12-29 | 4.4265 |
| 2004-12-28 | 4.4283 |
| 2004-12-27 | 4.425 |
| 2004-12-26 | 4.3924 |
| 2004-12-25 | 4.3924 |
| 2004-12-24 | 4.3924 |
| 2004-12-23 | 4.3924 |
| 2004-12-22 | 4.3526 |
| 2004-12-21 | 4.3531 |
| 2004-12-20 | 4.3738 |
| 2004-12-19 | 4.3422 |
| 2004-12-18 | 4.3422 |
| 2004-12-17 | 4.3422 |
| 2004-12-16 | 4.3313 |
| 2004-12-15 | 4.4107 |
| 2004-12-14 | 4.3726 |
| 2004-12-13 | 4.408 |
| 2004-12-12 | 4.3632 |
| 2004-12-11 | 4.3632 |
| 2004-12-10 | 4.3632 |
| 2004-12-09 | 4.3773 |
| 2004-12-08 | 4.3443 |
| 2004-12-07 | 4.3878 |
| 2004-12-06 | 4.3711 |
| 2004-12-05 | 4.4116 |
| 2004-12-04 | 4.4116 |
| 2004-12-03 | 4.4116 |
| 2004-12-02 | 4.3467 |
| 2004-12-01 | 4.375 |
| 2004-11-30 | 4.3691 |
| 2004-11-29 | 4.365 |
| 2004-11-28 | 4.4126 |
| 2004-11-27 | 4.4126 |
| 2004-11-26 | 4.4126 |
| 2004-11-25 | 4.7732 |
| 2004-11-24 | 4.7732 |
| 2004-11-23 | 4.7338 |
| 2004-11-22 | 4.7334 |
| 2004-11-21 | 4.7514 |
| 2004-11-20 | 4.7514 |
| 2004-11-19 | 4.7514 |
| 2004-11-18 | 4.731 |
| 2004-11-17 | 4.778 |
| 2004-11-16 | 4.7604 |
| 2004-11-15 | 4.7434 |
| 2004-11-14 | 4.7994 |
| 2004-11-13 | 4.7994 |
| 2004-11-12 | 4.7994 |
| 2004-11-11 | 4.7824 |
| 2004-11-10 | 4.7653 |
| 2004-11-09 | 4.7723 |
| 2004-11-08 | 4.7929 |
| 2004-11-07 | 4.8253 |
| 2004-11-06 | 4.8253 |
| 2004-11-05 | 4.8253 |
| 2004-11-04 | 4.8136 |
| 2004-11-03 | 4.7865 |
| 2004-11-02 | 4.7319 |
| 2004-11-01 | 4.7596 |
| 2004-10-31 | 4.7754 |
| 2004-10-30 | 4.7754 |
| 2004-10-29 | 4.7754 |
| 2004-10-28 | 4.7603 |
| 2004-10-27 | 4.7374 |
| 2004-10-26 | 4.7622 |
| 2004-10-25 | 4.806 |
| 2004-10-24 | 4.7515 |
| 2004-10-23 | 4.7515 |
| 2004-10-22 | 4.7515 |
| 2004-10-21 | 4.7376 |
| 2004-10-20 | 4.7204 |
| 2004-10-19 | 4.7008 |
| 2004-10-18 | 4.7099 |
| 2004-10-17 | 4.6998 |
| 2004-10-16 | 4.6998 |
| 2004-10-15 | 4.6998 |
| 2004-10-14 | 4.6675 |
| 2004-10-13 | 4.6368 |
| 2004-10-12 | 4.6166 |
| 2004-10-11 | 4.6485 |
| 2004-10-10 | 4.6706 |
| 2004-10-09 | 4.6706 |
| 2004-10-08 | 4.6706 |
| 2004-10-07 | 4.6323 |
| 2004-10-06 | 4.6177 |
| 2004-10-05 | 4.6366 |
| 2004-10-04 | 4.6193 |
| 2004-10-03 | 4.6665 |
| 2004-10-02 | 4.6665 |
| 2004-10-01 | 4.6665 |
| 2004-09-30 | 4.6939 |
| 2004-09-29 | 4.6656 |
| 2004-09-28 | 4.6534 |
| 2004-09-27 | 4.6283 |
| 2004-09-26 | 4.6144 |
| 2004-09-25 | 4.6144 |
| 2004-09-24 | 4.6144 |
| 2004-09-23 | 4.6296 |
| 2004-09-22 | 4.6008 |
| 2004-09-21 | 4.624 |
| 2004-09-20 | 4.5663 |
| 2004-09-19 | 4.5651 |
| 2004-09-18 | 4.5651 |
| 2004-09-17 | 4.5651 |
| 2004-09-16 | 4.5746 |
| 2004-09-15 | 4.5543 |
| 2004-09-14 | 4.6277 |
| 2004-09-13 | 4.6321 |
| 2004-09-12 | 4.6405 |
| 2004-09-11 | 4.6405 |
| 2004-09-10 | 4.6405 |
| 2004-09-09 | 4.613 |
| 2004-09-08 | 4.6138 |
| 2004-09-07 | 5.0344 |
| 2004-09-06 | 5.0131 |
| 2004-09-05 | 5.0131 |
| 2004-09-04 | 5.0131 |
| 2004-09-03 | 5.0131 |
| 2004-09-02 | 4.5971 |
| 2004-09-01 | 4.6138 |
| 2004-08-31 | 4.6115 |
| 2004-08-30 | 5.0181 |
| 2004-08-29 | 5.0068 |
| 2004-08-28 | 5.0068 |
| 2004-08-27 | 5.0068 |
| 2004-08-26 | 4.5796 |
| 2004-08-25 | 5.0118 |
| 2004-08-24 | 5.0101 |
| 2004-08-23 | 4.5785 |
| 2004-08-22 | 4.6369 |
| 2004-08-21 | 4.6369 |
| 2004-08-20 | 4.6369 |
| 2004-08-19 | 4.667 |
| 2004-08-18 | 4.649 |
| 2004-08-17 | 4.6603 |
| 2004-08-16 | 4.6643 |
| 2004-08-15 | 4.6693 |
| 2004-08-14 | 4.6693 |
| 2004-08-13 | 4.6693 |
| 2004-08-12 | 4.6215 |
| 2004-08-11 | 4.6037 |
| 2004-08-10 | 4.6041 |
| 2004-08-09 | 4.6263 |
| 2004-08-08 | 4.6274 |
| 2004-08-07 | 4.6274 |
| 2004-08-06 | 4.6274 |
| 2004-08-05 | 5.0008 |
| 2004-08-04 | 4.9818 |
| 2004-08-03 | 4.981 |
| 2004-08-02 | 4.9714 |
| 2004-08-01 | 4.9734 |
| 2004-07-31 | 4.9734 |
| 2004-07-30 | 4.9734 |
| 2004-07-29 | 4.9897 |
| 2004-07-28 | 4.9603 |
| 2004-07-27 | 4.9712 |
| 2004-07-26 | 4.5347 |
| 2004-07-25 | 4.5095 |
| 2004-07-24 | 4.5095 |
| 2004-07-23 | 4.5095 |
| 2004-07-22 | 4.5736 |
| 2004-07-21 | 4.546 |
| 2004-07-20 | 4.5733 |
| 2004-07-19 | 4.6157 |
| 2004-07-18 | 4.6245 |
| 2004-07-17 | 4.6245 |
| 2004-07-16 | 4.6245 |
| 2004-07-15 | 4.5729 |
| 2004-07-14 | 4.5941 |
| 2004-07-13 | 4.5593 |
| 2004-07-12 | 4.5932 |
| 2004-07-11 | 4.6024 |
| 2004-07-10 | 4.6024 |
| 2004-07-09 | 4.6024 |
| 2004-07-08 | 4.5937 |
| 2004-07-07 | 4.5851 |
| 2004-07-06 | 4.5574 |
| 2004-07-05 | 4.5712 |
| 2004-07-04 | 4.5712 |
| 2004-07-03 | 4.5712 |
| 2004-07-02 | 4.5712 |
| 2004-07-01 | 4.5314 |
| 2004-06-30 | 4.5286 |
| 2004-06-29 | 4.94 |
| 2004-06-28 | 4.6103 |
| 2004-06-27 | 4.5172 |
| 2004-06-26 | 4.5172 |
| 2004-06-25 | 4.5172 |
| 2004-06-24 | 4.5337 |
| 2004-06-23 | 4.9571 |
| 2004-06-22 | 4.5048 |
| 2004-06-21 | 4.508 |
| 2004-06-20 | 4.5084 |
| 2004-06-19 | 4.5084 |
| 2004-06-18 | 4.5084 |
| 2004-06-17 | 4.9397 |
| 2004-06-16 | 4.9033 |
| 2004-06-15 | 4.5196 |
| 2004-06-14 | 4.9046 |
| 2004-06-13 | 4.4703 |
| 2004-06-12 | 4.4703 |
| 2004-06-11 | 4.4703 |
| 2004-06-10 | 4.4703 |
| 2004-06-09 | 4.8834 |
| 2004-06-08 | 4.5193 |
| 2004-06-07 | 4.5585 |
| 2004-06-06 | 4.5457 |
| 2004-06-05 | 4.5457 |
| 2004-06-04 | 4.5457 |
| 2004-06-03 | 4.5118 |
| 2004-06-02 | 4.5238 |
| 2004-06-01 | 4.5352 |
| 2004-05-31 | 4.528 |
| 2004-05-30 | 4.528 |
| 2004-05-29 | 4.528 |
| 2004-05-28 | 4.528 |
| 2004-05-27 | 4.5486 |
| 2004-05-26 | 4.4942 |
| 2004-05-25 | 4.4882 |
| 2004-05-24 | 4.8986 |
| 2004-05-23 | 4.8997 |
| 2004-05-22 | 4.8997 |
| 2004-05-21 | 4.8997 |
| 2004-05-20 | 4.8596 |
| 2004-05-19 | 4.9138 |
| 2004-05-18 | 4.8805 |
| 2004-05-17 | 4.9124 |
| 2004-05-16 | 4.8456 |
| 2004-05-15 | 4.8456 |
| 2004-05-14 | 4.8456 |
| 2004-05-13 | 4.8022 |
| 2004-05-12 | 4.8465 |
| 2004-05-11 | 4.8247 |
| 2004-05-10 | 4.7695 |
| 2004-05-09 | 5.2697 |
| 2004-05-08 | 5.2697 |
| 2004-05-07 | 5.2697 |
| 2004-05-06 | 4.8067 |
| 2004-05-05 | 4.8569 |
| 2004-05-04 | 4.8348 |
| 2004-05-03 | 5.3047 |
| 2004-05-02 | 5.325 |
| 2004-05-01 | 5.325 |
| 2004-04-30 | 5.325 |
| 2004-04-29 | 5.2964 |
| 2004-04-28 | 5.2126 |
| 2004-04-27 | 5.2567 |
| 2004-04-26 | 5.2227 |
| 2004-04-25 | 5.2105 |
| 2004-04-24 | 5.2105 |
| 2004-04-23 | 5.2105 |
| 2004-04-22 | 5.2382 |
| 2004-04-21 | 5.185 |
| 2004-04-20 | 5.2095 |
| 2004-04-19 | 4.7363 |
| 2004-04-18 | 5.2784 |
| 2004-04-17 | 5.2784 |
| 2004-04-16 | 5.2784 |
| 2004-04-15 | 5.2476 |
| 2004-04-14 | 5.2049 |
| 2004-04-13 | 5.2048 |
| 2004-04-12 | 4.7321 |
| 2004-04-11 | 4.7177 |
| 2004-04-10 | 4.7177 |
| 2004-04-09 | 4.7177 |
| 2004-04-08 | 4.7177 |
| 2004-04-07 | 4.7652 |
| 2004-04-06 | 4.7295 |
| 2004-04-05 | 4.7085 |
| 2004-04-04 | 4.8231 |
| 2004-04-03 | 4.8231 |
| 2004-04-02 | 4.8231 |
| 2004-04-01 | 4.853 |
| 2004-03-31 | 4.8693 |
| 2004-03-30 | 4.8261 |
| 2004-03-29 | 4.7997 |
| 2004-03-28 | 4.7916 |
| 2004-03-27 | 4.7916 |
| 2004-03-26 | 4.7916 |
| 2004-03-25 | 4.7955 |
| 2004-03-24 | 4.7951 |
| 2004-03-23 | 4.8598 |
| 2004-03-22 | 4.8665 |
| 2004-03-21 | 4.8362 |
| 2004-03-20 | 4.8362 |
| 2004-03-19 | 4.8362 |
| 2004-03-18 | 4.8928 |
| 2004-03-17 | 4.834 |
| 2004-03-16 | 4.8415 |
| 2004-03-15 | 4.8365 |
| 2004-03-14 | 4.8136 |
| 2004-03-13 | 4.8136 |
| 2004-03-12 | 4.8136 |
| 2004-03-11 | 4.8509 |
| 2004-03-10 | 4.8218 |
| 2004-03-09 | 4.8597 |
| 2004-03-08 | 4.8928 |
| 2004-03-07 | 4.8905 |
| 2004-03-06 | 4.8905 |
| 2004-03-05 | 4.8905 |
| 2004-03-04 | 4.804 |
| 2004-03-03 | 4.7896 |
| 2004-03-02 | 4.7936 |
| 2004-03-01 | 4.8895 |
| 2004-02-29 | 4.9117 |
| 2004-02-28 | 4.9117 |
| 2004-02-27 | 4.9117 |
| 2004-02-26 | 4.8839 |
| 2004-02-25 | 4.8982 |
| 2004-02-24 | 4.9818 |
| 2004-02-23 | 4.913 |
| 2004-02-22 | 4.8967 |
| 2004-02-21 | 4.8967 |
| 2004-02-20 | 4.8967 |
| 2004-02-19 | 4.9623 |
| 2004-02-18 | 4.9519 |
| 2004-02-17 | 4.9936 |
| 2004-02-16 | 4.9484 |
| 2004-02-15 | 4.9484 |
| 2004-02-14 | 4.9484 |
| 2004-02-13 | 4.9484 |
| 2004-02-12 | 4.9802 |
| 2004-02-11 | 4.9879 |
| 2004-02-10 | 4.9589 |
| 2004-02-09 | 4.9553 |
| 2004-02-08 | 4.9558 |
| 2004-02-07 | 4.9558 |
| 2004-02-06 | 4.9558 |
| 2004-02-05 | 4.8955 |
| 2004-02-04 | 4.8951 |
| 2004-02-03 | 4.9162 |
| 2004-02-02 | 4.8742 |
| 2004-02-01 | 4.8948 |
| 2004-01-31 | 4.8948 |
| 2004-01-30 | 4.8948 |
| 2004-01-29 | 4.8554 |
| 2004-01-28 | 4.8805 |
| 2004-01-27 | 4.9696 |
| 2004-01-26 | 4.8796 |
| 2004-01-25 | 4.9121 |
| 2004-01-24 | 4.9121 |
| 2004-01-23 | 4.9121 |
| 2004-01-22 | 4.9634 |
| 2004-01-21 | 4.9366 |
| 2004-01-20 | 4.9035 |
| 2004-01-19 | 4.8288 |
| 2004-01-18 | 4.8288 |
| 2004-01-17 | 4.8288 |
| 2004-01-16 | 4.8288 |
| 2004-01-15 | 4.9046 |
| 2004-01-14 | 4.926 |
| 2004-01-13 | 4.9573 |
| 2004-01-12 | 4.9728 |
| 2004-01-11 | 5.0092 |
| 2004-01-10 | 5.0092 |
| 2004-01-09 | 5.0092 |
| 2004-01-08 | 4.9951 |
| 2004-01-07 | 4.948 |
| 2004-01-06 | 5.0183 |
| 2004-01-05 | 5.0117 |
| 2004-01-04 | 4.9867 |
| 2004-01-03 | 4.9867 |
| 2004-01-02 | 4.9867 |
| 2004-01-01 | 4.987 |
| 2003-12-31 | 4.987 |
| 2003-12-30 | 4.9717 |
| 2003-12-29 | 4.9423 |
| 2003-12-28 | 4.9241 |
| 2003-12-27 | 4.9241 |
| 2003-12-26 | 4.9241 |
| 2003-12-25 | 4.9352 |
| 2003-12-24 | 4.9352 |
| 2003-12-23 | 4.9113 |
| 2003-12-22 | 4.9194 |
| 2003-12-21 | 4.9071 |
| 2003-12-20 | 4.9071 |
| 2003-12-19 | 4.9071 |
| 2003-12-18 | 4.9294 |
| 2003-12-17 | 4.9163 |
| 2003-12-16 | 4.8922 |
| 2003-12-15 | 4.8707 |
| 2003-12-14 | 4.8878 |
| 2003-12-13 | 4.8878 |
| 2003-12-12 | 4.8878 |
| 2003-12-11 | 4.8543 |
| 2003-12-10 | 4.859 |
| 2003-12-09 | 4.8792 |
| 2003-12-08 | 4.8795 |
| 2003-12-07 | 4.8545 |
| 2003-12-06 | 4.8545 |
| 2003-12-05 | 4.8545 |
| 2003-12-04 | 4.8229 |
| 2003-12-03 | 4.8337 |
| 2003-12-02 | 4.823 |
| 2003-12-01 | 5.3121 |
| 2003-11-30 | 5.3172 |
| 2003-11-29 | 5.3172 |
| 2003-11-28 | 5.3172 |
| 2003-11-27 | 5.2937 |
| 2003-11-26 | 5.2937 |
| 2003-11-25 | 5.2234 |
| 2003-11-24 | 5.2187 |
| 2003-11-23 | 5.2827 |
| 2003-11-22 | 5.2827 |
| 2003-11-21 | 5.2827 |
| 2003-11-20 | 5.2874 |
| 2003-11-19 | 5.2696 |
| 2003-11-18 | 5.2939 |
| 2003-11-17 | 5.2169 |
| 2003-11-16 | 5.2245 |
| 2003-11-15 | 5.2245 |
| 2003-11-14 | 5.2245 |
| 2003-11-13 | 5.2084 |
| 2003-11-12 | 5.16 |
| 2003-11-11 | 5.1007 |
| 2003-11-10 | 5.0989 |
| 2003-11-09 | 5.1187 |
| 2003-11-08 | 5.1187 |
| 2003-11-07 | 5.1187 |
| 2003-11-06 | 5.0562 |
| 2003-11-05 | 5.0632 |
| 2003-11-04 | 5.1013 |
| 2003-11-03 | 5.0872 |
| 2003-11-02 | 5.1276 |
| 2003-11-01 | 5.1276 |
| 2003-10-31 | 5.1276 |
| 2003-10-30 | 5.1591 |
| 2003-10-29 | 5.1808 |
| 2003-10-28 | 5.1854 |
| 2003-10-27 | 5.2077 |
| 2003-10-26 | 5.2201 |
| 2003-10-25 | 5.2201 |
| 2003-10-24 | 5.2201 |
| 2003-10-23 | 5.2275 |
| 2003-10-22 | 5.2485 |
| 2003-10-21 | 5.1655 |
| 2003-10-20 | 5.1584 |
| 2003-10-19 | 5.1696 |
| 2003-10-18 | 5.1696 |
| 2003-10-17 | 5.1696 |
| 2003-10-16 | 5.133 |
| 2003-10-15 | 5.1919 |
| 2003-10-14 | 5.1311 |
| 2003-10-13 | 5.0674 |
| 2003-10-12 | 5.1394 |
| 2003-10-11 | 5.1394 |
| 2003-10-10 | 5.1394 |
| 2003-10-09 | 5.1206 |
| 2003-10-08 | 5.1618 |
| 2003-10-07 | 5.1751 |
| 2003-10-06 | 5.1469 |
| 2003-10-05 | 5.0876 |
| 2003-10-04 | 5.0876 |
| 2003-10-03 | 5.0876 |
| 2003-10-02 | 5.1669 |
| 2003-10-01 | 5.2115 |
| 2003-09-30 | 5.1853 |
| 2003-09-29 | 5.163 |
| 2003-09-28 | 5.1141 |
| 2003-09-27 | 5.1141 |
| 2003-09-26 | 5.1141 |
| 2003-09-25 | 5.1097 |
| 2003-09-24 | 5.1208 |
| 2003-09-23 | 5.1076 |
| 2003-09-22 | 5.1542 |
| 2003-09-21 | 5.1115 |
| 2003-09-20 | 5.1115 |
| 2003-09-19 | 5.1115 |
| 2003-09-18 | 5.0737 |
| 2003-09-17 | 5.0827 |
| 2003-09-16 | 5.0462 |
| 2003-09-15 | 5.119 |
| 2003-09-14 | 5.1219 |
| 2003-09-13 | 5.1219 |
| 2003-09-12 | 5.1219 |
| 2003-09-11 | 5.0269 |
| 2003-09-10 | 5.0474 |
| 2003-09-09 | 5.0827 |
| 2003-09-08 | 5.0195 |
| 2003-09-07 | 5.04 |
| 2003-09-06 | 5.04 |
| 2003-09-05 | 5.04 |
| 2003-09-04 | 4.9558 |
| 2003-09-03 | 4.9384 |
| 2003-09-02 | 4.9233 |
| 2003-09-01 | 5.0184 |
| 2003-08-31 | 5.0184 |
| 2003-08-30 | 5.0184 |
| 2003-08-29 | 5.0184 |
| 2003-08-28 | 4.9809 |
| 2003-08-27 | 5.0018 |
| 2003-08-26 | 4.9988 |
| 2003-08-25 | 4.9969 |
| 2003-08-24 | 5.0201 |
| 2003-08-23 | 5.0201 |
| 2003-08-22 | 5.0201 |
| 2003-08-21 | 5.056 |
| 2003-08-20 | 5.1449 |
| 2003-08-19 | 5.1456 |
| 2003-08-18 | 5.1592 |
| 2003-08-17 | 5.2221 |
| 2003-08-16 | 5.2221 |
| 2003-08-15 | 5.2221 |
| 2003-08-14 | 5.2221 |
| 2003-08-13 | 5.2552 |
| 2003-08-12 | 5.2574 |
| 2003-08-11 | 5.2928 |
| 2003-08-10 | 5.2621 |
| 2003-08-09 | 5.2621 |
| 2003-08-08 | 5.2621 |
| 2003-08-07 | 5.3167 |
| 2003-08-06 | 5.299 |
| 2003-08-05 | 5.2896 |
| 2003-08-04 | 5.2997 |
| 2003-08-03 | 5.2559 |
| 2003-08-02 | 5.2559 |
| 2003-08-01 | 5.2559 |
| 2003-07-31 | 5.25 |
| 2003-07-30 | 5.3068 |
| 2003-07-29 | 5.3542 |
| 2003-07-28 | 5.3492 |
| 2003-07-27 | 5.3588 |
| 2003-07-26 | 5.3588 |
| 2003-07-25 | 5.3588 |
| 2003-07-24 | 5.3542 |
| 2003-07-23 | 5.3324 |
| 2003-07-22 | 5.255 |
| 2003-07-21 | 5.2564 |
| 2003-07-20 | 5.2234 |
| 2003-07-19 | 5.2234 |
| 2003-07-18 | 5.2234 |
| 2003-07-17 | 5.1893 |
| 2003-07-16 | 5.1722 |
| 2003-07-15 | 5.1644 |
| 2003-07-14 | 5.2147 |
| 2003-07-13 | 5.2342 |
| 2003-07-12 | 5.2342 |
| 2003-07-11 | 5.2342 |
| 2003-07-10 | 5.2695 |
| 2003-07-09 | 5.2496 |
| 2003-07-08 | 5.231 |
| 2003-07-07 | 5.248 |
| 2003-07-06 | 5.3296 |
| 2003-07-05 | 5.3296 |
| 2003-07-04 | 5.3296 |
| 2003-07-03 | 5.3296 |
| 2003-07-02 | 5.379 |
| 2003-07-01 | 5.4075 |
| 2003-06-30 | 5.3567 |
| 2003-06-29 | 5.2932 |
| 2003-06-28 | 5.2932 |
| 2003-06-27 | 5.2932 |
| 2003-06-26 | 5.2669 |
| 2003-06-25 | 5.3338 |
| 2003-06-24 | 5.3136 |
| 2003-06-23 | 5.333 |
| 2003-06-22 | 5.3593 |
| 2003-06-21 | 5.3593 |
| 2003-06-20 | 5.3593 |
| 2003-06-19 | 5.4194 |
| 2003-06-18 | 5.4674 |
| 2003-06-17 | 5.4362 |
| 2003-06-16 | 5.4675 |
| 2003-06-15 | 5.4928 |
| 2003-06-14 | 5.4928 |
| 2003-06-13 | 5.4928 |
| 2003-06-12 | 5.4603 |
| 2003-06-11 | 5.4519 |
| 2003-06-10 | 5.402 |
| 2003-06-09 | 5.4319 |
| 2003-06-08 | 5.3939 |
| 2003-06-07 | 5.3939 |
| 2003-06-06 | 5.3939 |
| 2003-06-05 | 5.4805 |
| 2003-06-04 | 5.4139 |
| 2003-06-03 | 5.4351 |
| 2003-06-02 | 5.4528 |
| 2003-06-01 | 5.4599 |
| 2003-05-31 | 5.4599 |
| 2003-05-30 | 5.4599 |
| 2003-05-29 | 5.5148 |
| 2003-05-28 | 5.4498 |
| 2003-05-27 | 5.4978 |
| 2003-05-26 | 5.5077 |
| 2003-05-25 | 5.51 |
| 2003-05-24 | 5.51 |
| 2003-05-23 | 5.51 |
| 2003-05-22 | 5.4524 |
| 2003-05-21 | 5.4474 |
| 2003-05-20 | 5.4488 |
| 2003-05-19 | 5.4492 |
| 2003-05-18 | 5.4167 |
| 2003-05-17 | 5.4167 |
| 2003-05-16 | 5.4167 |
| 2003-05-15 | 5.3349 |
| 2003-05-14 | 5.4197 |
| 2003-05-13 | 5.4235 |
| 2003-05-12 | 5.4543 |
| 2003-05-11 | 5.4385 |
| 2003-05-10 | 5.4385 |
| 2003-05-09 | 5.4385 |
| 2003-05-08 | 5.4202 |
| 2003-05-07 | 5.3753 |
| 2003-05-06 | 5.4118 |
| 2003-05-05 | 5.3632 |
| 2003-05-04 | 5.3397 |
| 2003-05-03 | 5.3397 |
| 2003-05-02 | 5.3397 |
| 2003-05-01 | 5.3433 |
| 2003-04-30 | 5.3266 |
| 2003-04-29 | 5.4241 |
| 2003-04-28 | 5.2482 |
| 2003-04-27 | 4.7203 |
| 2003-04-26 | 4.7203 |
| 2003-04-25 | 4.7203 |
| 2003-04-24 | 5.2442 |
| 2003-04-23 | 5.206 |
| 2003-04-22 | 5.2093 |
| 2003-04-21 | 5.1629 |
| 2003-04-20 | 5.1791 |
| 2003-04-19 | 5.1791 |
| 2003-04-18 | 5.1791 |
| 2003-04-17 | 5.1791 |
| 2003-04-16 | 5.206 |
| 2003-04-15 | 5.1554 |
| 2003-04-14 | 5.147 |
| 2003-04-13 | 5.1172 |
| 2003-04-12 | 5.1172 |
| 2003-04-11 | 5.1172 |
| 2003-04-10 | 5.1648 |
| 2003-04-09 | 5.1459 |
| 2003-04-08 | 5.1316 |
| 2003-04-07 | 5.1025 |
| 2003-04-06 | 5.1343 |
| 2003-04-05 | 5.1343 |
| 2003-04-04 | 5.1343 |
| 2003-04-03 | 5.1243 |
| 2003-04-02 | 5.1271 |
| 2003-04-01 | 5.1909 |
| 2003-03-31 | 5.198 |
| 2003-03-30 | 5.131 |
| 2003-03-29 | 5.131 |
| 2003-03-28 | 5.131 |
| 2003-03-27 | 5.0942 |
| 2003-03-26 | 5.0833 |
| 2003-03-25 | 6.0367 |
| 2003-03-24 | 5.0911 |
| 2003-03-23 | 5.032 |
| 2003-03-22 | 5.032 |
| 2003-03-21 | 5.032 |
| 2003-03-20 | 5.0673 |
| 2003-03-19 | 5.0388 |
| 2003-03-18 | 5.0531 |
| 2003-03-17 | 5.0477 |
| 2003-03-16 | 5.1106 |
| 2003-03-15 | 5.1106 |
| 2003-03-14 | 5.1106 |
| 2003-03-13 | 5.1344 |
| 2003-03-12 | 5.1843 |
| 2003-03-11 | 4.6843 |
| 2003-03-10 | 4.6959 |
| 2003-03-09 | 4.6869 |
| 2003-03-08 | 4.6869 |
| 2003-03-07 | 4.6869 |
| 2003-03-06 | 5.1867 |
| 2003-03-05 | 5.2061 |
| 2003-03-04 | 5.1608 |
| 2003-03-03 | 5.1769 |
| 2003-03-02 | 5.119 |
| 2003-03-01 | 5.119 |
| 2003-02-28 | 5.119 |
| 2003-02-27 | 5.1085 |
| 2003-02-26 | 5.1195 |
| 2003-02-25 | 5.12 |
| 2003-02-24 | 5.1415 |
| 2003-02-23 | 5.1255 |
| 2003-02-22 | 5.1255 |
| 2003-02-21 | 5.1255 |
| 2003-02-20 | 5.1681 |
| 2003-02-19 | 5.1431 |
| 2003-02-18 | 5.1244 |
| 2003-02-17 | 5.1698 |
| 2003-02-16 | 5.1698 |
| 2003-02-15 | 5.1698 |
| 2003-02-14 | 5.1698 |
| 2003-02-13 | 5.1754 |
| 2003-02-12 | 5.131 |
| 2003-02-11 | 5.147 |
| 2003-02-10 | 5.1238 |
| 2003-02-09 | 5.1488 |
| 2003-02-08 | 5.1488 |
| 2003-02-07 | 5.1488 |
| 2003-02-06 | 5.1483 |
| 2003-02-05 | 5.1251 |
| 2003-02-04 | 5.169 |
| 2003-02-03 | 5.1195 |
| 2003-02-02 | 5.1123 |
| 2003-02-01 | 5.1123 |
| 2003-01-31 | 5.1123 |
| 2003-01-30 | 5.1229 |
| 2003-01-29 | 5.134 |
| 2003-01-28 | 5.1328 |
| 2003-01-27 | 5.144 |
| 2003-01-26 | 5.1423 |
| 2003-01-25 | 5.1423 |
| 2003-01-24 | 5.1423 |
| 2003-01-23 | 5.0998 |
| 2003-01-22 | 5.0926 |
| 2003-01-21 | 5.103 |
| 2003-01-20 | 5.0557 |
| 2003-01-19 | 5.0557 |
| 2003-01-18 | 5.0557 |
| 2003-01-17 | 5.0557 |
| 2003-01-16 | 5.0305 |
| 2003-01-15 | 4.9933 |
| 2003-01-14 | 5.0183 |
| 2003-01-13 | 5.0104 |
| 2003-01-12 | 5.035 |
| 2003-01-11 | 5.035 |
| 2003-01-10 | 5.035 |
| 2003-01-09 | 4.9751 |
| 2003-01-08 | 4.9975 |
| 2003-01-07 | 4.9515 |
| 2003-01-06 | 4.9999 |
| 2003-01-05 | 4.9948 |
| 2003-01-04 | 4.9948 |
| 2003-01-03 | 4.9948 |
| 2003-01-02 | 4.9636 |
| 2003-01-01 | 5.0476 |
| 2002-12-31 | 5.0476 |
| 2002-12-30 | 5.0419 |
| 2002-12-29 | 4.988 |
| 2002-12-28 | 4.988 |
| 2002-12-27 | 4.988 |
| 2002-12-26 | 4.9454 |
| 2002-12-25 | 4.9243 |
| 2002-12-24 | 4.9243 |
| 2002-12-23 | 4.9172 |
| 2002-12-22 | 4.9076 |
| 2002-12-21 | 4.9076 |
| 2002-12-20 | 4.9076 |
| 2002-12-19 | 4.9127 |
| 2002-12-18 | 4.9116 |
| 2002-12-17 | 4.9332 |
| 2002-12-16 | 4.9119 |
| 2002-12-15 | 4.9294 |
| 2002-12-14 | 4.9294 |
| 2002-12-13 | 4.9294 |
| 2002-12-12 | 4.9098 |
| 2002-12-11 | 4.8608 |
| 2002-12-10 | 4.8663 |
| 2002-12-09 | 4.8928 |
| 2002-12-08 | 4.8564 |
| 2002-12-07 | 4.8564 |
| 2002-12-06 | 4.8564 |
| 2002-12-05 | 4.8606 |
| 2002-12-04 | 4.8514 |
| 2002-12-03 | 4.8355 |
| 2002-12-02 | 4.82 |
| 2002-12-01 | 4.8042 |
| 2002-11-30 | 4.8042 |
| 2002-11-29 | 4.8042 |
| 2002-11-28 | 4.7753 |
| 2002-11-27 | 4.7753 |
| 2002-11-26 | 4.7871 |
| 2002-11-25 | 4.7765 |
| 2002-11-24 | 4.8081 |
| 2002-11-23 | 4.8081 |
| 2002-11-22 | 4.8081 |
| 2002-11-21 | 4.8409 |
| 2002-11-20 | 4.8333 |
| 2002-11-19 | 4.8333 |
| 2002-11-18 | 4.8687 |
| 2002-11-17 | 4.8644 |
| 2002-11-16 | 4.8644 |
| 2002-11-15 | 4.8644 |
| 2002-11-14 | 4.8408 |
| 2002-11-13 | 4.8278 |
| 2002-11-12 | 4.8319 |
| 2002-11-11 | 4.8271 |
| 2002-11-10 | 4.9353 |
| 2002-11-09 | 4.9353 |
| 2002-11-08 | 4.9353 |
| 2002-11-07 | 4.8522 |
| 2002-11-06 | 4.7899 |
| 2002-11-05 | 4.805 |
| 2002-11-04 | 4.7961 |
| 2002-11-03 | 4.7958 |
| 2002-11-02 | 4.7958 |
| 2002-11-01 | 4.7958 |
| 2002-10-31 | 5.3752 |
| 2002-10-30 | 5.3315 |
| 2002-10-29 | 5.3475 |
| 2002-10-28 | 5.3456 |
| 2002-10-27 | 5.3223 |
| 2002-10-26 | 5.3223 |
| 2002-10-25 | 5.3223 |
| 2002-10-24 | 5.3348 |
| 2002-10-23 | 5.3259 |
| 2002-10-22 | 5.3351 |
| 2002-10-21 | 5.3116 |
| 2002-10-20 | 5.3116 |
| 2002-10-19 | 5.3116 |
| 2002-10-18 | 5.3116 |
| 2002-10-17 | 5.3233 |
| 2002-10-16 | 5.4233 |
| 2002-10-15 | 5.3731 |
| 2002-10-14 | 5.4076 |
| 2002-10-13 | 5.4045 |
| 2002-10-12 | 5.4045 |
| 2002-10-11 | 5.4045 |
| 2002-10-10 | 5.3823 |
| 2002-10-09 | 4.8145 |
| 2002-10-08 | 5.3619 |
| 2002-10-07 | 5.3454 |
| 2002-10-06 | 5.3344 |
| 2002-10-05 | 5.3344 |
| 2002-10-04 | 5.3344 |
| 2002-10-03 | 5.3642 |
| 2002-10-02 | 5.3537 |
| 2002-10-01 | 5.3264 |
| 2002-09-30 | 5.3487 |
| 2002-09-29 | 5.3166 |
| 2002-09-28 | 5.3166 |
| 2002-09-27 | 5.3166 |
| 2002-09-26 | 5.3061 |
| 2002-09-25 | 5.3026 |
| 2002-09-24 | 5.3283 |
| 2002-09-23 | 5.2975 |
| 2002-09-22 | 5.2657 |
| 2002-09-21 | 5.2657 |
| 2002-09-20 | 5.2657 |
| 2002-09-19 | 5.2931 |
| 2002-09-18 | 5.2476 |
| 2002-09-17 | 5.2531 |
| 2002-09-16 | 5.2046 |
| 2002-09-15 | 5.1896 |
| 2002-09-14 | 5.1896 |
| 2002-09-13 | 5.1896 |
| 2002-09-12 | 5.2186 |
| 2002-09-11 | 5.1764 |
| 2002-09-10 | 5.1688 |
| 2002-09-09 | 5.1752 |
| 2002-09-08 | 5.1712 |
| 2002-09-07 | 5.1712 |
| 2002-09-06 | 5.1712 |
| 2002-09-05 | 4.6585 |
| 2002-09-04 | 4.6459 |
| 2002-09-03 | 4.6778 |
| 2002-09-02 | 5.1801 |
| 2002-09-01 | 5.1801 |
| 2002-08-31 | 5.1801 |
| 2002-08-30 | 5.1801 |
| 2002-08-29 | 5.1941 |
| 2002-08-28 | 5.1698 |
| 2002-08-27 | 5.2037 |
| 2002-08-26 | 5.1465 |
| 2002-08-25 | 5.1346 |
| 2002-08-24 | 5.1346 |
| 2002-08-23 | 5.1346 |
| 2002-08-22 | 5.1217 |
| 2002-08-21 | 5.1484 |
| 2002-08-20 | 5.1303 |
| 2002-08-19 | 5.1235 |
| 2002-08-18 | 5.1411 |
| 2002-08-17 | 5.1411 |
| 2002-08-16 | 5.1411 |
| 2002-08-15 | 5.1374 |
| 2002-08-14 | 5.1391 |
| 2002-08-13 | 5.1632 |
| 2002-08-12 | 5.1656 |
| 2002-08-11 | 5.1399 |
| 2002-08-10 | 5.1399 |
| 2002-08-09 | 5.1399 |
| 2002-08-08 | 5.1303 |
| 2002-08-07 | 5.1895 |
| 2002-08-06 | 5.0815 |
| 2002-08-05 | 5.157 |
| 2002-08-04 | 5.1993 |
| 2002-08-03 | 5.1993 |
| 2002-08-02 | 5.1993 |
| 2002-08-01 | 5.1692 |
| 2002-07-31 | 5.1357 |
| 2002-07-30 | 5.2238 |
| 2002-07-29 | 5.1452 |
| 2002-07-28 | 5.0777 |
| 2002-07-27 | 5.0777 |
| 2002-07-26 | 5.0777 |
| 2002-07-25 | 4.585 |
| 2002-07-24 | 4.5283 |
| 2002-07-23 | 4.9883 |
| 2002-07-22 | 4.5278 |
| 2002-07-21 | 4.5693 |
| 2002-07-20 | 4.5693 |
| 2002-07-19 | 4.5693 |
| 2002-07-18 | 4.543 |
| 2002-07-17 | 4.5315 |
| 2002-07-16 | 4.5559 |
| 2002-07-15 | 4.5672 |
| 2002-07-14 | 4.5355 |
| 2002-07-13 | 4.5355 |
| 2002-07-12 | 4.5355 |
| 2002-07-11 | 4.5372 |
| 2002-07-10 | 5.1002 |
| 2002-07-09 | 4.5744 |
| 2002-07-08 | 5.1424 |
| 2002-07-07 | 5.0636 |
| 2002-07-06 | 5.0636 |
| 2002-07-05 | 5.0636 |
| 2002-07-04 | 5.0851 |
| 2002-07-03 | 5.0873 |
| 2002-07-02 | 5.1125 |
| 2002-07-01 | 5.129 |
| 2002-06-30 | 5.159 |
| 2002-06-29 | 5.159 |
| 2002-06-28 | 5.159 |
| 2002-06-27 | 5.1528 |
| 2002-06-26 | 5.1635 |
| 2002-06-25 | 5.1187 |
| 2002-06-24 | 5.0993 |
| 2002-06-23 | 5.0972 |
| 2002-06-22 | 5.0972 |
| 2002-06-21 | 5.0972 |
| 2002-06-20 | 5.0819 |
| 2002-06-19 | 5.7665 |
| 2002-06-18 | 5.7312 |
| 2002-06-17 | 5.689 |
| 2002-06-16 | 5.7032 |
| 2002-06-15 | 5.7032 |
| 2002-06-14 | 5.7032 |
| 2002-06-13 | 4.9858 |
| 2002-06-12 | 4.9989 |
| 2002-06-11 | 5.0224 |
| 2002-06-10 | 5.7112 |
| 2002-06-09 | 5.0129 |
| 2002-06-08 | 5.0129 |
| 2002-06-07 | 5.0129 |
| 2002-06-06 | 5.0283 |
| 2002-06-05 | 4.9731 |
| 2002-06-04 | 5.6975 |
| 2002-06-03 | 5.6726 |
| 2002-06-02 | 5.6408 |
| 2002-06-01 | 5.6408 |
| 2002-05-31 | 5.6408 |
| 2002-05-30 | 4.9773 |
| 2002-05-29 | 4.9815 |
| 2002-05-28 | 4.976 |
| 2002-05-27 | 4.9332 |
| 2002-05-26 | 4.9332 |
| 2002-05-25 | 4.9332 |
| 2002-05-24 | 4.9332 |
| 2002-05-23 | 4.9272 |
| 2002-05-22 | 4.9324 |
| 2002-05-21 | 4.9015 |
| 2002-05-20 | 4.9114 |
| 2002-05-19 | 4.9072 |
| 2002-05-18 | 4.9072 |
| 2002-05-17 | 4.9072 |
| 2002-05-16 | 4.8855 |
| 2002-05-15 | 4.8836 |
| 2002-05-14 | 4.8295 |
| 2002-05-13 | 4.8885 |
| 2002-05-12 | 4.9012 |
| 2002-05-11 | 4.9012 |
| 2002-05-10 | 4.9012 |
| 2002-05-09 | 4.881 |
| 2002-05-08 | 4.8545 |
| 2002-05-07 | 4.9139 |
| 2002-05-06 | 4.9368 |
| 2002-05-05 | 4.9437 |
| 2002-05-04 | 4.9437 |
| 2002-05-03 | 4.9437 |
| 2002-05-02 | 4.8785 |
| 2002-05-01 | 4.8955 |
| 2002-04-30 | 4.8656 |
| 2002-04-29 | 4.8807 |
| 2002-04-28 | 4.8731 |
| 2002-04-27 | 4.8731 |
| 2002-04-26 | 4.8731 |
| 2002-04-25 | 4.8555 |
| 2002-04-24 | 4.8288 |
| 2002-04-23 | 4.8037 |
| 2002-04-22 | 4.8164 |
| 2002-04-21 | 4.8217 |
| 2002-04-20 | 4.8217 |
| 2002-04-19 | 4.8217 |
| 2002-04-18 | 4.8244 |
| 2002-04-17 | 4.8323 |
| 2002-04-16 | 4.7917 |
| 2002-04-15 | 4.7904 |
| 2002-04-14 | 5.4709 |
| 2002-04-13 | 5.4709 |
| 2002-04-12 | 5.4709 |
| 2002-04-11 | 4.8011 |
| 2002-04-10 | 4.79 |
| 2002-04-09 | 4.7925 |
| 2002-04-08 | 5.4407 |
| 2002-04-07 | 4.7941 |
| 2002-04-06 | 4.7941 |
| 2002-04-05 | 4.7941 |
| 2002-04-04 | 4.7894 |
| 2002-04-03 | 4.8194 |
| 2002-04-02 | 4.7912 |
| 2002-04-01 | 4.7854 |
| 2002-03-31 | 4.7161 |
| 2002-03-30 | 4.7161 |
| 2002-03-29 | 4.7161 |
| 2002-03-28 | 4.7161 |
| 2002-03-27 | 4.7284 |
| 2002-03-26 | 4.7554 |
| 2002-03-25 | 4.7608 |
| 2002-03-24 | 4.7463 |
| 2002-03-23 | 4.7463 |
| 2002-03-22 | 4.7463 |
| 2002-03-21 | 4.7789 |
| 2002-03-20 | 4.8041 |
| 2002-03-19 | 4.7843 |
| 2002-03-18 | 4.7686 |
| 2002-03-17 | 4.7674 |
| 2002-03-16 | 4.7674 |
| 2002-03-15 | 4.7674 |
| 2002-03-14 | 4.7747 |
| 2002-03-13 | 4.729 |
| 2002-03-12 | 4.7388 |
| 2002-03-11 | 4.7458 |
| 2002-03-10 | 4.7228 |
| 2002-03-09 | 4.7228 |
| 2002-03-08 | 4.7228 |
| 2002-03-07 | 4.8057 |
| 2002-03-06 | 4.7777 |
| 2002-03-05 | 4.7502 |
| 2002-03-04 | 4.7482 |
| 2002-03-03 | 4.7227 |
| 2002-03-02 | 4.7227 |
| 2002-03-01 | 4.7227 |
| 2002-02-28 | 4.7574 |
| 2002-02-27 | 4.7459 |
| 2002-02-26 | 4.7323 |
| 2002-02-25 | 4.7691 |
| 2002-02-24 | 4.7974 |
| 2002-02-23 | 4.7974 |
| 2002-02-22 | 4.7974 |
| 2002-02-21 | 4.7523 |
| 2002-02-20 | 4.7577 |
| 2002-02-19 | 4.7806 |
| 2002-02-18 | 4.7478 |
| 2002-02-17 | 4.7478 |
| 2002-02-16 | 4.7478 |
| 2002-02-15 | 4.7478 |
| 2002-02-14 | 4.7928 |
| 2002-02-13 | 4.7761 |
| 2002-02-12 | 4.8113 |
| 2002-02-11 | 4.7861 |
| 2002-02-10 | 4.7861 |
| 2002-02-09 | 4.7861 |
| 2002-02-08 | 4.7861 |
| 2002-02-07 | 4.7878 |
| 2002-02-06 | 4.7762 |
| 2002-02-05 | 4.77 |
| 2002-02-04 | 4.7829 |
| 2002-02-03 | 4.7488 |
| 2002-02-02 | 4.7488 |
| 2002-02-01 | 4.7488 |
| 2002-01-31 | 4.7213 |
| 2002-01-30 | 4.7482 |
| 2002-01-29 | 4.766 |
| 2002-01-28 | 4.7455 |
| 2002-01-27 | 4.7791 |
| 2002-01-26 | 4.7791 |
| 2002-01-25 | 4.7791 |
| 2002-01-24 | 4.8449 |
| 2002-01-23 | 4.853 |
| 2002-01-22 | 4.8697 |
| 2002-01-21 | 4.8526 |
| 2002-01-20 | 4.8526 |
| 2002-01-19 | 4.8526 |
| 2002-01-18 | 4.8526 |
| 2002-01-17 | 4.4509 |
| 2002-01-16 | 4.8351 |
| 2002-01-15 | 4.8594 |
| 2002-01-14 | 4.9171 |
| 2002-01-13 | 4.917 |
| 2002-01-12 | 4.917 |
| 2002-01-11 | 4.917 |
| 2002-01-10 | 4.9079 |
| 2002-01-09 | 4.9122 |
| 2002-01-08 | 4.8924 |
| 2002-01-07 | 4.9024 |
| 2002-01-06 | 4.929 |
| 2002-01-05 | 4.929 |
| 2002-01-04 | 4.929 |
| 2002-01-03 | 4.9691 |
| 2002-01-02 | 4.4424 |
| 2002-01-01 | 4.9253 |
| 2001-12-31 | 4.9253 |
| 2001-12-30 | 4.8808 |
| 2001-12-29 | 4.8808 |
| 2001-12-28 | 4.8808 |
| 2001-12-27 | 4.8623 |
| 2001-12-26 | 4.8329 |
| 2001-12-25 | 4.8176 |
| 2001-12-24 | 4.8176 |
| 2001-12-23 | 4.8792 |
| 2001-12-22 | 4.8792 |
| 2001-12-21 | 4.8792 |
| 2001-12-20 | 4.3887 |
| 2001-12-19 | 4.9273 |
| 2001-12-18 | 4.3944 |
| 2001-12-17 | 4.3959 |
| 2001-12-16 | 4.3877 |
| 2001-12-15 | 4.3877 |
| 2001-12-14 | 4.3877 |
| 2001-12-13 | 4.8819 |
| 2001-12-12 | 4.9142 |
| 2001-12-11 | 4.8963 |
| 2001-12-10 | 4.8768 |
| 2001-12-09 | 4.8754 |
| 2001-12-08 | 4.8754 |
| 2001-12-07 | 4.8754 |
| 2001-12-06 | 4.9199 |
| 2001-12-05 | 4.8857 |
| 2001-12-04 | 4.8966 |
| 2001-12-03 | 4.8967 |
| 2001-12-02 | 4.9391 |
| 2001-12-01 | 4.9391 |
| 2001-11-30 | 4.9391 |
| 2001-11-29 | 4.9004 |
| 2001-11-28 | 4.8883 |
| 2001-11-27 | 4.8684 |
| 2001-11-26 | 4.8581 |
| 2001-11-25 | 4.8681 |
| 2001-11-24 | 4.8681 |
| 2001-11-23 | 4.8681 |
| 2001-11-22 | 4.8814 |
| 2001-11-21 | 4.8814 |
| 2001-11-20 | 4.9082 |
| 2001-11-19 | 4.887 |
| 2001-11-18 | 4.3671 |
| 2001-11-17 | 4.3671 |
| 2001-11-16 | 4.3671 |
| 2001-11-15 | 4.3532 |
| 2001-11-14 | 4.3555 |
| 2001-11-13 | 4.3463 |
| 2001-11-12 | 4.4199 |