Rupiah<=>Russian Ruble. Historical prices. Updated daily
| date | IDR/RUB |
|---|---|
| 2012-02-18 | 0.0033 |
| 2012-02-17 | 0.0033 |
| 2012-02-16 | 0.0033 |
| 2012-02-15 | 0.0033 |
| 2012-02-14 | 0.0033 |
| 2012-02-13 | 0.0033 |
| 2012-02-12 | 0.0033 |
| 2012-02-11 | 0.0033 |
| 2012-02-10 | 0.0033 |
| 2012-02-09 | 0.0034 |
| 2012-02-08 | 0.0033 |
| 2012-02-07 | 0.0033 |
| 2012-02-06 | 0.0034 |
| 2012-02-05 | 0.0034 |
| 2012-02-04 | 0.0034 |
| 2012-02-03 | 0.0034 |
| 2012-02-02 | 0.0034 |
| 2012-02-01 | 0.0034 |
| 2012-01-31 | 0.0034 |
| 2012-01-30 | 0.0034 |
| 2012-01-29 | 0.0034 |
| 2012-01-28 | 0.0034 |
| 2012-01-27 | 0.0034 |
| 2012-01-26 | 0.0034 |
| 2012-01-25 | 0.0034 |
| 2012-01-24 | 0.0035 |
| 2012-01-23 | 0.0035 |
| 2012-01-22 | 0.0035 |
| 2012-01-21 | 0.0035 |
| 2012-01-20 | 0.0035 |
| 2012-01-19 | 0.0034 |
| 2012-01-18 | 0.0034 |
| 2012-01-17 | 0.0034 |
| 2012-01-16 | 0.0035 |
| 2012-01-15 | 0.0034 |
| 2012-01-14 | 0.0034 |
| 2012-01-13 | 0.0034 |
| 2012-01-12 | 0.0035 |
| 2012-01-11 | 0.0035 |
| 2012-01-10 | 0.0035 |
| 2012-01-09 | 0.0035 |
| 2012-01-08 | 0.0035 |
| 2012-01-07 | 0.0035 |
| 2012-01-06 | 0.0035 |
| 2012-01-05 | 0.0035 |
| 2012-01-04 | 0.0035 |
| 2012-01-03 | 0.0035 |
| 2012-01-02 | 0.0035 |
| 2012-01-01 | 0.0036 |
| 2011-12-31 | 0.0036 |
| 2011-12-30 | 0.0035 |
| 2011-12-29 | 0.0035 |
| 2011-12-28 | 0.0034 |
| 2011-12-27 | 0.0034 |
| 2011-12-26 | 0.0034 |
| 2011-12-25 | 0.0035 |
| 2011-12-24 | 0.0035 |
| 2011-12-23 | 0.0035 |
| 2011-12-22 | 0.0035 |
| 2011-12-21 | 0.0035 |
| 2011-12-20 | 0.0035 |
| 2011-12-19 | 0.0035 |
| 2011-12-18 | 0.0035 |
| 2011-12-17 | 0.0035 |
| 2011-12-16 | 0.0035 |
| 2011-12-15 | 0.0035 |
| 2011-12-14 | 0.0035 |
| 2011-12-13 | 0.0035 |
| 2011-12-12 | 0.0035 |
| 2011-12-11 | 0.0035 |
| 2011-12-10 | 0.0035 |
| 2011-12-09 | 0.0035 |
| 2011-12-08 | 0.0035 |
| 2011-12-07 | 0.0035 |
| 2011-12-06 | 0.0034 |
| 2011-12-05 | 0.0034 |
| 2011-12-04 | 0.0034 |
| 2011-12-03 | 0.0034 |
| 2011-12-02 | 0.0034 |
| 2011-12-01 | 0.0034 |
| 2011-11-30 | 0.0034 |
| 2011-11-29 | 0.0034 |
| 2011-11-28 | 0.0035 |
| 2011-11-27 | 0.0035 |
| 2011-11-26 | 0.0035 |
| 2011-11-25 | 0.0035 |
| 2011-11-24 | 0.0035 |
| 2011-11-23 | 0.0034 |
| 2011-11-22 | 0.0034 |
| 2011-11-21 | 0.0034 |
| 2011-11-20 | 0.0034 |
| 2011-11-19 | 0.0034 |
| 2011-11-18 | 0.0034 |
| 2011-11-17 | 0.0034 |
| 2011-11-16 | 0.0034 |
| 2011-11-15 | 0.0034 |
| 2011-11-14 | 0.0034 |
| 2011-11-13 | 0.0034 |
| 2011-11-12 | 0.0034 |
| 2011-11-11 | 0.0034 |
| 2011-11-10 | 0.0034 |
| 2011-11-09 | 0.0034 |
| 2011-11-08 | 0.0034 |
| 2011-11-07 | 0.0034 |
| 2011-11-06 | 0.0034 |
| 2011-11-05 | 0.0034 |
| 2011-11-04 | 0.0034 |
| 2011-11-03 | 0.0034 |
| 2011-11-02 | 0.0034 |
| 2011-11-01 | 0.0034 |
| 2011-10-31 | 0.0034 |
| 2011-10-30 | 0.0034 |
| 2011-10-29 | 0.0034 |
| 2011-10-28 | 0.0034 |
| 2011-10-27 | 0.0034 |
| 2011-10-26 | 0.0034 |
| 2011-10-25 | 0.0034 |
| 2011-10-24 | 0.0035 |
| 2011-10-23 | 0.0035 |
| 2011-10-22 | 0.0035 |
| 2011-10-21 | 0.0035 |
| 2011-10-20 | 0.0035 |
| 2011-10-19 | 0.0035 |
| 2011-10-18 | 0.0035 |
| 2011-10-17 | 0.0035 |
| 2011-10-16 | 0.0035 |
| 2011-10-15 | 0.0035 |
| 2011-10-14 | 0.0035 |
| 2011-10-13 | 0.0035 |
| 2011-10-12 | 0.0035 |
| 2011-10-11 | 0.0035 |
| 2011-10-10 | 0.0036 |
| 2011-10-09 | 0.0036 |
| 2011-10-08 | 0.0036 |
| 2011-10-07 | 0.0036 |
| 2011-10-06 | 0.0036 |
| 2011-10-05 | 0.0036 |
| 2011-10-04 | 0.0036 |
| 2011-10-03 | 0.0035 |
| 2011-10-02 | 0.0036 |
| 2011-10-01 | 0.0036 |
| 2011-09-30 | 0.0035 |
| 2011-09-29 | 0.0035 |
| 2011-09-28 | 0.0035 |
| 2011-09-27 | 0.0036 |
| 2011-09-26 | 0.0037 |
| 2011-09-25 | 0.0037 |
| 2011-09-24 | 0.0037 |
| 2011-09-23 | 0.0036 |
| 2011-09-22 | 0.0034 |
| 2011-09-21 | 0.0035 |
| 2011-09-20 | 0.0035 |
| 2011-09-19 | 0.0035 |
| 2011-09-18 | 0.0035 |
| 2011-09-17 | 0.0035 |
| 2011-09-16 | 0.0034 |
| 2011-09-15 | 0.0035 |
| 2011-09-14 | 0.0035 |
| 2011-09-13 | 0.0035 |
| 2011-09-12 | 0.0035 |
| 2011-09-11 | 0.0035 |
| 2011-09-10 | 0.0035 |
| 2011-09-09 | 0.0034 |
| 2011-09-08 | 0.0034 |
| 2011-09-07 | 0.0035 |
| 2011-09-06 | 0.0034 |
| 2011-09-05 | 0.0034 |
| 2011-09-04 | 0.0034 |
| 2011-09-03 | 0.0034 |
| 2011-09-02 | 0.0034 |
| 2011-09-01 | 0.0034 |
| 2011-08-31 | 0.0034 |
| 2011-08-30 | 0.0034 |
| 2011-08-29 | 0.0034 |
| 2011-08-28 | 0.0034 |
| 2011-08-27 | 0.0034 |
| 2011-08-26 | 0.0034 |
| 2011-08-25 | 0.0034 |
| 2011-08-24 | 0.0034 |
| 2011-08-23 | 0.0034 |
| 2011-08-22 | 0.0034 |
| 2011-08-21 | 0.0034 |
| 2011-08-20 | 0.0034 |
| 2011-08-19 | 0.0034 |
| 2011-08-18 | 0.0034 |
| 2011-08-17 | 0.0034 |
| 2011-08-16 | 0.0034 |
| 2011-08-15 | 0.0034 |
| 2011-08-14 | 0.0034 |
| 2011-08-13 | 0.0034 |
| 2011-08-12 | 0.0034 |
| 2011-08-11 | 0.0035 |
| 2011-08-10 | 0.0034 |
| 2011-08-09 | 0.0035 |
| 2011-08-08 | 0.0034 |
| 2011-08-07 | 0.0033 |
| 2011-08-06 | 0.0033 |
| 2011-08-05 | 0.0033 |
| 2011-08-04 | 0.0033 |
| 2011-08-03 | 0.0033 |
| 2011-08-02 | 0.0033 |
| 2011-08-01 | 0.0032 |
| 2011-07-31 | 0.0033 |
| 2011-07-30 | 0.0033 |
| 2011-07-29 | 0.0033 |
| 2011-07-28 | 0.0032 |
| 2011-07-27 | 0.0032 |
| 2011-07-26 | 0.0033 |
| 2011-07-25 | 0.0033 |
| 2011-07-24 | 0.0033 |
| 2011-07-23 | 0.0033 |
| 2011-07-22 | 0.0033 |
| 2011-07-21 | 0.0033 |
| 2011-07-20 | 485100.7622 |
| 2011-07-19 | 0.0033 |
| 2011-07-18 | 0.0033 |
| 2011-07-17 | 0.0033 |
| 2011-07-16 | 0.0033 |
| 2011-07-15 | 0.0033 |
| 2011-07-14 | 0.0033 |
| 2011-07-13 | 0.0033 |
| 2011-07-12 | 0.0033 |
| 2011-07-11 | 0.0033 |
| 2011-07-10 | 0.0033 |
| 2011-07-09 | 0.0033 |
| 2011-07-08 | 0.0033 |
| 2011-07-07 | 0.0033 |
| 2011-07-06 | 0.0033 |
| 2011-07-05 | 0.0033 |
| 2011-07-04 | 0.0033 |
| 2011-07-03 | 0.0033 |
| 2011-07-02 | 0.0033 |
| 2011-07-01 | 0.0033 |
| 2011-06-30 | 0.0032 |
| 2011-06-29 | 0.0033 |
| 2011-06-28 | 0.0033 |
| 2011-06-27 | 0.0033 |
| 2011-06-26 | 0.0033 |
| 2011-06-25 | 0.0033 |
| 2011-06-24 | 0.0033 |
| 2011-06-23 | 0.0033 |
| 2011-06-22 | 0.0033 |
| 2011-06-21 | 0.0033 |
| 2011-06-20 | 0.0033 |
| 2011-06-19 | 0.0033 |
| 2011-06-18 | 0.0033 |
| 2011-06-17 | 0.0033 |
| 2011-06-16 | 0.0033 |
| 2011-06-15 | 0.0032 |
| 2011-06-14 | 0.0033 |
| 2011-06-13 | 0.0033 |
| 2011-06-12 | 0.0033 |
| 2011-06-11 | 0.0033 |
| 2011-06-10 | 0.0032 |
| 2011-06-09 | 0.0032 |
| 2011-06-08 | 0.0032 |
| 2011-06-07 | 0.0033 |
| 2011-06-06 | 0.0033 |
| 2011-06-05 | 0.0033 |
| 2011-06-04 | 0.0033 |
| 2011-06-03 | 0.0033 |
| 2011-06-02 | 0.0033 |
| 2011-06-01 | 0.0033 |
| 2011-05-31 | 0.0033 |
| 2011-05-30 | 0.0033 |
| 2011-05-29 | 0.0033 |
| 2011-05-28 | 0.0033 |
| 2011-05-27 | 0.0033 |
| 2011-05-26 | 0.0033 |
| 2011-05-25 | 0.0033 |
| 2011-05-24 | 0.0033 |
| 2011-05-23 | 0.0033 |
| 2011-05-22 | 0.0033 |
| 2011-05-21 | 0.0033 |
| 2011-05-20 | 0.0033 |
| 2011-05-19 | 0.0033 |
| 2011-05-18 | 0.0033 |
| 2011-05-17 | 0.0033 |
| 2011-05-16 | 0.0033 |
| 2011-05-15 | 0.0033 |
| 2011-05-14 | 0.0033 |
| 2011-05-13 | 0.0033 |
| 2011-05-12 | 0.0033 |
| 2011-05-11 | 0.0032 |
| 2011-05-10 | 0.0033 |
| 2011-05-09 | 0.0033 |
| 2011-05-08 | 0.0032 |
| 2011-05-07 | 0.0032 |
| 2011-05-06 | 0.0032 |
| 2011-05-05 | 0.0032 |
| 2011-05-04 | 0.0032 |
| 2011-05-03 | 0.0032 |
| 2011-05-02 | 0.0032 |
| 2011-05-01 | 0.0032 |
| 2011-04-30 | 0.0032 |
| 2011-04-29 | 0.0032 |
| 2011-04-28 | 0.0032 |
| 2011-04-27 | 0.0032 |
| 2011-04-26 | 0.0032 |
| 2011-04-25 | 0.0032 |
| 2011-04-24 | 0.0032 |
| 2011-04-23 | 0.0032 |
| 2011-04-22 | 0.0032 |
| 2011-04-21 | 0.0032 |
| 2011-04-20 | 0.0033 |
| 2011-04-19 | 0.0033 |
| 2011-04-18 | 0.0032 |
| 2011-04-17 | 0.0032 |
| 2011-04-16 | 0.0032 |
| 2011-04-15 | 0.0032 |
| 2011-04-14 | 0.0033 |
| 2011-04-13 | 0.0032 |
| 2011-04-12 | 0.0033 |
| 2011-04-11 | 0.0032 |
| 2011-04-10 | 0.0032 |
| 2011-04-09 | 0.0032 |
| 2011-04-08 | 0.0033 |
| 2011-04-07 | 0.0033 |
| 2011-04-06 | 0.0033 |
| 2011-04-05 | 0.0033 |
| 2011-04-04 | 0.0033 |
| 2011-04-03 | 0.0033 |
| 2011-04-02 | 0.0033 |
| 2011-04-01 | 0.0033 |
| 2011-03-31 | 0.0033 |
| 2011-03-30 | 0.0033 |
| 2011-03-29 | 0.0033 |
| 2011-03-28 | 0.0033 |
| 2011-03-27 | 0.0033 |
| 2011-03-26 | 0.0033 |
| 2011-03-25 | 0.0032 |
| 2011-03-24 | 0.0033 |
| 2011-03-23 | 0.0032 |
| 2011-03-22 | 0.0032 |
| 2011-03-21 | 0.0032 |
| 2011-03-20 | 0.0032 |
| 2011-03-19 | 0.0032 |
| 2011-03-18 | 0.0033 |
| 2011-03-17 | 0.0033 |
| 2011-03-16 | 0.0032 |
| 2011-03-15 | 0.0033 |
| 2011-03-14 | 0.0033 |
| 2011-03-13 | 0.0033 |
| 2011-03-12 | 0.0033 |
| 2011-03-11 | 0.0033 |
| 2011-03-10 | 0.0032 |
| 2011-03-09 | 0.0032 |
| 2011-03-08 | 0.0032 |
| 2011-03-07 | 0.0032 |
| 2011-03-06 | 0.0032 |
| 2011-03-05 | 0.0032 |
| 2011-03-04 | 0.0032 |
| 2011-03-03 | 0.0032 |
| 2011-03-02 | 0.0032 |
| 2011-03-01 | 0.0032 |
| 2011-02-28 | 0.0033 |
| 2011-02-27 | 0.0033 |
| 2011-02-26 | 0.0033 |
| 2011-02-25 | 0.0032 |
| 2011-02-24 | 0.0033 |
| 2011-02-23 | 0.0033 |
| 2011-02-22 | 0.0033 |
| 2011-02-21 | 0.0033 |
| 2011-02-20 | 0.0033 |
| 2011-02-19 | 0.0033 |
| 2011-02-18 | 0.0033 |
| 2011-02-17 | 0.0033 |
| 2011-02-16 | 0.0033 |
| 2011-02-15 | 0.0033 |
| 2011-02-14 | 0.0033 |
| 2011-02-13 | 0.0033 |
| 2011-02-12 | 0.0033 |
| 2011-02-11 | 0.0033 |
| 2011-02-10 | 0.0033 |
| 2011-02-09 | 0.0033 |
| 2011-02-08 | 0.0033 |
| 2011-02-07 | 0.0033 |
| 2011-02-06 | 0.0033 |
| 2011-02-05 | 0.0033 |
| 2011-02-04 | 0.0032 |
| 2011-02-03 | 0.0032 |
| 2011-02-02 | 0.0033 |
| 2011-02-01 | 0.0033 |
| 2011-01-31 | 0.0033 |
| 2011-01-30 | 0.0033 |
| 2011-01-29 | 0.0033 |
| 2011-01-28 | 0.0033 |
| 2011-01-27 | 0.0033 |
| 2011-01-26 | 0.0033 |
| 2011-01-25 | 0.0033 |
| 2011-01-24 | 0.0033 |
| 2011-01-23 | 0.0033 |
| 2011-01-22 | 0.0033 |
| 2011-01-21 | 0.0033 |
| 2011-01-20 | 0.0033 |
| 2011-01-19 | 0.0033 |
| 2011-01-18 | 0.0033 |
| 2011-01-17 | 0.0033 |
| 2011-01-16 | 0.0033 |
| 2011-01-15 | 0.0033 |
| 2011-01-14 | 0.0033 |
| 2011-01-13 | 0.0034 |
| 2011-01-12 | 0.0034 |
| 2011-01-11 | 0.0034 |
| 2011-01-10 | 0.0034 |
| 2011-01-09 | 0.0034 |
| 2011-01-08 | 0.0034 |
| 2011-01-07 | 0.0034 |
| 2011-01-06 | 0.0033 |
| 2011-01-05 | 0.0033 |
| 2011-01-04 | 0.0034 |
| 2011-01-03 | 0.0034 |
| 2011-01-02 | 0.0034 |
| 2011-01-01 | 0.0034 |
| 2010-12-31 | 0.0034 |
| 2010-12-30 | 0.0034 |
| 2010-12-29 | 0.0034 |
| 2010-12-28 | 0.0033 |
| 2010-12-27 | 0.0034 |
| 2010-12-26 | 0.0034 |
| 2010-12-25 | 0.0034 |
| 2010-12-24 | 0.0034 |
| 2010-12-23 | 0.0034 |
| 2010-12-22 | 0.0034 |
| 2010-12-21 | 0.0034 |
| 2010-12-20 | 0.0034 |
| 2010-12-19 | 0.0034 |
| 2010-12-18 | 0.0034 |
| 2010-12-17 | 0.0034 |
| 2010-12-16 | 0.0034 |
| 2010-12-15 | 0.0034 |
| 2010-12-14 | 0.0034 |
| 2010-12-13 | 0.0035 |
| 2010-12-12 | 0.0034 |
| 2010-12-11 | 0.0034 |
| 2010-12-10 | 0.0034 |
| 2010-12-09 | 0.0034 |
| 2010-12-08 | 0.0035 |
| 2010-12-07 | 0.0034 |
| 2010-12-06 | 0.0035 |
| 2010-12-05 | 0.0035 |
| 2010-12-04 | 0.0035 |
| 2010-12-03 | 0.0035 |
| 2010-12-02 | 0.0035 |
| 2010-12-01 | 0.0035 |
| 2010-11-30 | 0.0035 |
| 2010-11-29 | 0.0034 |
| 2010-11-28 | 0.0035 |
| 2010-11-27 | 0.0035 |
| 2010-11-26 | 0.0035 |
| 2010-11-25 | 0.0035 |
| 2010-11-24 | 0.0034 |
| 2010-11-23 | 0.0035 |
| 2010-11-22 | 0.0035 |
| 2010-11-21 | 0.0035 |
| 2010-11-20 | 0.0035 |
| 2010-11-19 | 0.0035 |
| 2010-11-18 | 0.0035 |
| 2010-11-17 | 0.0035 |
| 2010-11-16 | 0.0034 |
| 2010-11-15 | 0.0034 |
| 2010-11-14 | 0.0034 |
| 2010-11-13 | 0.0034 |
| 2010-11-12 | 0.0035 |
| 2010-11-11 | 0.0034 |
| 2010-11-10 | 0.0034 |
| 2010-11-09 | 0.0034 |
| 2010-11-08 | 0.0034 |
| 2010-11-07 | 0.0035 |
| 2010-11-06 | 0.0035 |
| 2010-11-05 | 0.0034 |
| 2010-11-04 | 0.0034 |
| 2010-11-03 | 0.0035 |
| 2010-11-02 | 0.0035 |
| 2010-11-01 | 0.0034 |
| 2010-10-31 | 0.0035 |
| 2010-10-30 | 0.0035 |
| 2010-10-29 | 0.0035 |
| 2010-10-28 | 0.0035 |
| 2010-10-27 | 0.0034 |
| 2010-10-26 | 0.0034 |
| 2010-10-25 | 0.0034 |
| 2010-10-24 | 0.0034 |
| 2010-10-23 | 0.0034 |
| 2010-10-22 | 0.0034 |
| 2010-10-21 | 0.0034 |
| 2010-10-20 | 0.0035 |
| 2010-10-19 | 0.0034 |
| 2010-10-18 | 0.0034 |
| 2010-10-17 | 0.0034 |
| 2010-10-16 | 0.0034 |
| 2010-10-15 | 0.0034 |
| 2010-10-14 | 0.0034 |
| 2010-10-13 | 0.0034 |
| 2010-10-12 | 0.0034 |
| 2010-10-11 | 0.0033 |
| 2010-10-10 | 0.0034 |
| 2010-10-09 | 0.0034 |
| 2010-10-08 | 0.0033 |
| 2010-10-07 | 0.0033 |
| 2010-10-06 | 0.0034 |
| 2010-10-05 | 0.0034 |
| 2010-10-04 | 0.0034 |
| 2010-10-03 | 0.0034 |
| 2010-10-02 | 0.0034 |
| 2010-10-01 | 0.0035 |
| 2010-09-30 | 0.0034 |
| 2010-09-29 | 0.0035 |
| 2010-09-28 | 0.0035 |
| 2010-09-27 | 0.0034 |
| 2010-09-26 | 0.0035 |
| 2010-09-25 | 0.0035 |
| 2010-09-24 | 0.0035 |
| 2010-09-23 | 0.0034 |
| 2010-09-22 | 0.0035 |
| 2010-09-21 | 0.0035 |
| 2010-09-20 | 0.0035 |
| 2010-09-19 | 0.0035 |
| 2010-09-18 | 0.0035 |
| 2010-09-17 | 0.0034 |
| 2010-09-16 | 0.0035 |
| 2010-09-15 | 0.0035 |
| 2010-09-14 | 0.0035 |
| 2010-09-13 | 0.0035 |
| 2010-09-12 | 0.0034 |
| 2010-09-11 | 0.0034 |
| 2010-09-10 | 0.0034 |
| 2010-09-09 | 0.0034 |
| 2010-09-08 | 0.0034 |
| 2010-09-07 | 0.0028 |
| 2010-09-06 | 0.0034 |
| 2010-09-05 | 0.0034 |
| 2010-09-04 | 0.0034 |
| 2010-09-03 | 0.0034 |
| 2010-09-02 | 0.0034 |
| 2010-09-01 | 0.0034 |
| 2010-08-31 | 0.0034 |
| 2010-08-30 | 0.0034 |
| 2010-08-29 | 0.0034 |
| 2010-08-28 | 0.0034 |
| 2010-08-27 | 0.0034 |
| 2010-08-26 | 0.0034 |
| 2010-08-25 | 0.0034 |
| 2010-08-24 | 0.0034 |
| 2010-08-23 | 0.0034 |
| 2010-08-22 | 0.0034 |
| 2010-08-21 | 0.0034 |
| 2010-08-20 | 0.0034 |
| 2010-08-19 | 0.0034 |
| 2010-08-18 | 0.0034 |
| 2010-08-17 | 0.0034 |
| 2010-08-16 | 0.0034 |
| 2010-08-15 | 0.0034 |
| 2010-08-14 | 0.0034 |
| 2010-08-13 | 0.0034 |
| 2010-08-12 | 0.0034 |
| 2010-08-11 | 0.0033 |
| 2010-08-10 | 0.0034 |
| 2010-08-09 | 0.0033 |
| 2010-08-08 | 0.0033 |
| 2010-08-07 | 0.0033 |
| 2010-08-06 | 0.0034 |
| 2010-08-05 | 0.0033 |
| 2010-08-04 | 0.0033 |
| 2010-08-03 | 0.0033 |
| 2010-08-02 | 0.0034 |
| 2010-08-01 | 0.0034 |
| 2010-07-31 | 0.0034 |
| 2010-07-30 | 0.0034 |
| 2010-07-29 | 0.0034 |
| 2010-07-28 | 0.0034 |
| 2010-07-27 | 0.0033 |
| 2010-07-26 | 0.0034 |
| 2010-07-25 | 0.0034 |
| 2010-07-24 | 0.0034 |
| 2010-07-23 | 0.0034 |
| 2010-07-22 | 0.0034 |
| 2010-07-21 | 0.0034 |
| 2010-07-20 | 0.0034 |
| 2010-07-19 | 0.0034 |
| 2010-07-18 | 0.0034 |
| 2010-07-17 | 0.0034 |
| 2010-07-16 | 0.0034 |
| 2010-07-15 | 0.0034 |
| 2010-07-14 | 0.0034 |
| 2010-07-13 | 0.0034 |
| 2010-07-12 | 0.0034 |
| 2010-07-11 | 0.0034 |
| 2010-07-10 | 0.0034 |
| 2010-07-09 | 0.0034 |
| 2010-07-08 | 0.0034 |
| 2010-07-07 | 0.0034 |
| 2010-07-06 | 0.0034 |
| 2010-07-05 | 0.0034 |
| 2010-07-04 | 0.0034 |
| 2010-07-03 | 0.0034 |
| 2010-07-02 | 0.0035 |
| 2010-07-01 | 0.0035 |
| 2010-06-30 | 0.0034 |
| 2010-06-29 | 0.0034 |
| 2010-06-28 | 0.0034 |
| 2010-06-27 | 0.0034 |
| 2010-06-26 | 0.0034 |
| 2010-06-25 | 0.0034 |
| 2010-06-24 | 0.0034 |
| 2010-06-23 | 0.0034 |
| 2010-06-22 | 0.0033 |
| 2010-06-21 | 0.0034 |
| 2010-06-20 | 0.0034 |
| 2010-06-19 | 0.0034 |
| 2010-06-18 | 0.0034 |
| 2010-06-17 | 0.0034 |
| 2010-06-16 | 0.0034 |
| 2010-06-15 | 0.0034 |
| 2010-06-14 | 0.0034 |
| 2010-06-13 | 0.0034 |
| 2010-06-12 | 0.0034 |
| 2010-06-11 | 0.0034 |
| 2010-06-10 | 0.0034 |
| 2010-06-09 | 0.0034 |
| 2010-06-08 | 0.0034 |
| 2010-06-07 | 0.0034 |
| 2010-06-06 | 0.0034 |
| 2010-06-05 | 0.0034 |
| 2010-06-04 | 0.0034 |
| 2010-06-03 | 0.0034 |
| 2010-06-02 | 0.0034 |
| 2010-06-01 | 0.0034 |
| 2010-05-31 | 0.0034 |
| 2010-05-30 | 0.0033 |
| 2010-05-29 | 0.0033 |
| 2010-05-28 | 0.0033 |
| 2010-05-27 | 0.0033 |
| 2010-05-26 | 0.0033 |
| 2010-05-25 | 0.0034 |
| 2010-05-24 | 0.0033 |
| 2010-05-23 | 0.0034 |
| 2010-05-22 | 0.0034 |
| 2010-05-21 | 0.0034 |
| 2010-05-20 | 0.0035 |
| 2010-05-19 | 0.0034 |
| 2010-05-18 | 0.0033 |
| 2010-05-17 | 0.0034 |
| 2010-05-16 | 0.0033 |
| 2010-05-15 | 0.0033 |
| 2010-05-14 | 0.0033 |
| 2010-05-13 | 0.0033 |
| 2010-05-12 | 0.0033 |
| 2010-05-11 | 0.0033 |
| 2010-05-10 | 0.0033 |
| 2010-05-09 | 0.0033 |
| 2010-05-08 | 0.0033 |
| 2010-05-07 | 0.0033 |
| 2010-05-06 | 0.0033 |
| 2010-05-05 | 0.0033 |
| 2010-05-04 | 0.0033 |
| 2010-05-03 | 0.0032 |
| 2010-05-02 | 0.0032 |
| 2010-05-01 | 0.0032 |
| 2010-04-30 | 0.0032 |
| 2010-04-29 | 0.0032 |
| 2010-04-28 | 0.0032 |
| 2010-04-27 | 0.0032 |
| 2010-04-26 | 0.0032 |
| 2010-04-25 | 0.0032 |
| 2010-04-24 | 0.0032 |
| 2010-04-23 | 0.0033 |
| 2010-04-22 | 0.0032 |
| 2010-04-21 | 0.0032 |
| 2010-04-20 | 0.0032 |
| 2010-04-19 | 0.0032 |
| 2010-04-18 | 0.0032 |
| 2010-04-17 | 0.0032 |
| 2010-04-16 | 0.0032 |
| 2010-04-15 | 0.0032 |
| 2010-04-14 | 0.0032 |
| 2010-04-13 | 0.0032 |
| 2010-04-12 | 0.0032 |
| 2010-04-11 | 0.0032 |
| 2010-04-10 | 0.0032 |
| 2010-04-09 | 0.0032 |
| 2010-04-08 | 0.0033 |
| 2010-04-07 | 0.0032 |
| 2010-04-06 | 0.0032 |
| 2010-04-05 | 0.0032 |
| 2010-04-04 | 0.0032 |
| 2010-04-03 | 0.0032 |
| 2010-04-02 | 0.0032 |
| 2010-04-01 | 0.0032 |
| 2010-03-31 | 0.0033 |
| 2010-03-30 | 0.0032 |
| 2010-03-29 | 0.0032 |
| 2010-03-28 | 0.0032 |
| 2010-03-27 | 0.0032 |
| 2010-03-26 | 0.0033 |
| 2010-03-25 | 0.0032 |
| 2010-03-24 | 0.0032 |
| 2010-03-23 | 0.0032 |
| 2010-03-22 | 0.0033 |
| 2010-03-21 | 0.0032 |
| 2010-03-20 | 0.0032 |
| 2010-03-19 | 0.0032 |
| 2010-03-18 | 0.0032 |
| 2010-03-17 | 0.0032 |
| 2010-03-16 | 0.0032 |
| 2010-03-15 | 0.0032 |
| 2010-03-14 | 0.0032 |
| 2010-03-13 | 0.0032 |
| 2010-03-12 | 0.0032 |
| 2010-03-11 | 0.0032 |
| 2010-03-10 | 0.0032 |
| 2010-03-09 | 0.0032 |
| 2010-03-08 | 0.0032 |
| 2010-03-07 | 0.0032 |
| 2010-03-06 | 0.0032 |
| 2010-03-05 | 0.0032 |
| 2010-03-04 | 0.0032 |
| 2010-03-03 | 0.0032 |
| 2010-03-02 | 0.0032 |
| 2010-03-01 | 0.0032 |
| 2010-02-28 | 0.0032 |
| 2010-02-27 | 0.0032 |
| 2010-02-26 | 0.0032 |
| 2010-02-25 | 0.0032 |
| 2010-02-24 | 0.0032 |
| 2010-02-23 | 0.0032 |
| 2010-02-22 | 0.0032 |
| 2010-02-21 | 0.0032 |
| 2010-02-20 | 0.0032 |
| 2010-02-19 | 0.0032 |
| 2010-02-18 | 0.0032 |
| 2010-02-17 | 0.0032 |
| 2010-02-16 | 0.0032 |
| 2010-02-15 | 0.0032 |
| 2010-02-14 | 0.0032 |
| 2010-02-13 | 0.0032 |
| 2010-02-12 | 0.0032 |
| 2010-02-11 | 0.0032 |
| 2010-02-10 | 0.0032 |
| 2010-02-09 | 0.0033 |
| 2010-02-08 | 0.0032 |
| 2010-02-07 | 0.0032 |
| 2010-02-06 | 0.0032 |
| 2010-02-05 | 0.0032 |
| 2010-02-04 | 0.0032 |
| 2010-02-03 | 0.0032 |
| 2010-02-02 | 0.0032 |
| 2010-02-01 | 0.0032 |
| 2010-01-31 | 0.0032 |
| 2010-01-30 | 0.0032 |
| 2010-01-29 | 0.0032 |
| 2010-01-28 | 0.0032 |
| 2010-01-27 | 0.0032 |
| 2010-01-26 | 0.0032 |
| 2010-01-25 | 0.0032 |
| 2010-01-24 | 0.0032 |
| 2010-01-23 | 0.0032 |
| 2010-01-22 | 0.0032 |
| 2010-01-21 | 0.0032 |
| 2010-01-20 | 0.0032 |
| 2010-01-19 | 0.0032 |
| 2010-01-18 | 0.0032 |
| 2010-01-17 | 0.0032 |
| 2010-01-16 | 0.0032 |
| 2010-01-15 | 0.0032 |
| 2010-01-14 | 0.0032 |
| 2010-01-13 | 0.0032 |
| 2010-01-12 | 0.0032 |
| 2010-01-11 | 0.0032 |
| 2010-01-10 | 0.0032 |
| 2010-01-09 | 0.0032 |
| 2010-01-08 | 0.0032 |
| 2010-01-07 | 0.0032 |
| 2010-01-06 | 0.0032 |
| 2010-01-05 | 0.0032 |
| 2010-01-04 | 0.0032 |
| 2010-01-03 | 0.0032 |
| 2010-01-02 | 0.0032 |
| 2010-01-01 | 0.0032 |
| 2009-12-31 | 0.0032 |
| 2009-12-30 | 0.0032 |
| 2009-12-29 | 0.0032 |
| 2009-12-28 | 0.0031 |
| 2009-12-27 | 0.0032 |
| 2009-12-26 | 0.0032 |
| 2009-12-25 | 0.0031 |
| 2009-12-24 | 0.0031 |
| 2009-12-23 | 0.0032 |
| 2009-12-22 | 0.0032 |
| 2009-12-21 | 0.0032 |
| 2009-12-20 | 0.0032 |
| 2009-12-19 | 0.0032 |
| 2009-12-18 | 0.0032 |
| 2009-12-17 | 0.0032 |
| 2009-12-16 | 0.0032 |
| 2009-12-15 | 0.0032 |
| 2009-12-14 | 0.0032 |
| 2009-12-13 | 0.0032 |
| 2009-12-12 | 0.0032 |
| 2009-12-11 | 0.0032 |
| 2009-12-10 | 0.0032 |
| 2009-12-09 | 0.0032 |
| 2009-12-08 | 0.0032 |
| 2009-12-07 | 0.0032 |
| 2009-12-06 | 0.0031 |
| 2009-12-05 | 0.0031 |
| 2009-12-04 | 0.0031 |
| 2009-12-03 | 0.0031 |
| 2009-12-02 | 0.0031 |
| 2009-12-01 | 0.0031 |
| 2009-11-30 | 0.0031 |
| 2009-11-29 | 0.0031 |
| 2009-11-28 | 0.0031 |
| 2009-11-27 | 0.0031 |
| 2009-11-26 | 0.003 |
| 2009-11-25 | 0.0031 |
| 2009-11-24 | 0.003 |
| 2009-11-23 | 0.003 |
| 2009-11-22 | 0.0031 |
| 2009-11-21 | 0.0031 |
| 2009-11-20 | 0.0031 |
| 2009-11-19 | 0.003 |
| 2009-11-18 | 0.003 |
| 2009-11-17 | 0.0031 |
| 2009-11-16 | 0.0031 |
| 2009-11-15 | 0.0031 |
| 2009-11-14 | 0.0031 |
| 2009-11-13 | 0.0031 |
| 2009-11-12 | 0.0031 |
| 2009-11-11 | 0.003 |
| 2009-11-10 | 0.0031 |
| 2009-11-09 | 0.0031 |
| 2009-11-08 | 0.0031 |
| 2009-11-07 | 0.0031 |
| 2009-11-06 | 0.0031 |
| 2009-11-05 | 0.0031 |
| 2009-11-04 | 0.0031 |
| 2009-11-03 | 0.0031 |
| 2009-11-02 | 0.0031 |
| 2009-11-01 | 0.003 |
| 2009-10-31 | 0.003 |
| 2009-10-30 | 0.003 |
| 2009-10-29 | 0.003 |
| 2009-10-28 | 0.003 |
| 2009-10-27 | 0.003 |
| 2009-10-26 | 0.003 |
| 2009-10-25 | 0.0031 |
| 2009-10-24 | 0.0031 |
| 2009-10-23 | 0.0031 |
| 2009-10-22 | 0.003 |
| 2009-10-21 | 0.0031 |
| 2009-10-20 | 0.0031 |
| 2009-10-19 | 0.0031 |
| 2009-10-18 | 0.0031 |
| 2009-10-17 | 0.0031 |
| 2009-10-16 | 0.0031 |
| 2009-10-15 | 0.0032 |
| 2009-10-14 | 0.0031 |
| 2009-10-13 | 0.0031 |
| 2009-10-12 | 0.0031 |
| 2009-10-11 | 0.0031 |
| 2009-10-10 | 0.0031 |
| 2009-10-09 | 0.0031 |
| 2009-10-08 | 0.0031 |
| 2009-10-07 | 0.0032 |
| 2009-10-06 | 0.0032 |
| 2009-10-05 | 0.0031 |
| 2009-10-04 | 0.0031 |
| 2009-10-03 | 0.0031 |
| 2009-10-02 | 0.0031 |
| 2009-10-01 | 0.0031 |
| 2009-09-30 | 0.0031 |
| 2009-09-29 | 0.0031 |
| 2009-09-28 | 0.0031 |
| 2009-09-27 | 0.0031 |
| 2009-09-26 | 0.0031 |
| 2009-09-25 | 0.0031 |
| 2009-09-24 | 0.0031 |
| 2009-09-23 | 0.0031 |
| 2009-09-22 | 0.0031 |
| 2009-09-21 | 0.0031 |
| 2009-09-20 | 0.0031 |
| 2009-09-19 | 0.0031 |
| 2009-09-18 | 0.0031 |
| 2009-09-17 | 0.0031 |
| 2009-09-16 | 0.0032 |
| 2009-09-15 | 0.0031 |
| 2009-09-14 | 0.0031 |
| 2009-09-13 | 0.0031 |
| 2009-09-12 | 0.0031 |
| 2009-09-11 | 0.0031 |
| 2009-09-10 | 0.0031 |
| 2009-09-09 | 0.0031 |
| 2009-09-08 | 0.0031 |
| 2009-09-07 | 0.0031 |
| 2009-09-06 | 0.0031 |
| 2009-09-05 | 0.0031 |
| 2009-09-04 | 0.0031 |
| 2009-09-03 | 0.0031 |
| 2009-09-02 | 0.0032 |
| 2009-09-01 | 0.0031 |
| 2009-08-31 | 0.0032 |
| 2009-08-30 | 0.0031 |
| 2009-08-29 | 0.0031 |
| 2009-08-28 | 0.0031 |
| 2009-08-27 | 0.0031 |
| 2009-08-26 | 0.0031 |
| 2009-08-25 | 0.0031 |
| 2009-08-24 | 0.0031 |
| 2009-08-23 | 0.0032 |
| 2009-08-22 | 0.0032 |
| 2009-08-21 | 0.0032 |
| 2009-08-20 | 0.0032 |
| 2009-08-19 | 0.0032 |
| 2009-08-18 | 0.0032 |
| 2009-08-17 | 0.0032 |
| 2009-08-16 | 0.0032 |
| 2009-08-15 | 0.0032 |
| 2009-08-14 | 0.0032 |
| 2009-08-13 | 0.0032 |
| 2009-08-12 | 0.0033 |
| 2009-08-11 | 0.0032 |
| 2009-08-10 | 0.0032 |
| 2009-08-09 | 0.0032 |
| 2009-08-08 | 0.0032 |
| 2009-08-07 | 0.0031 |
| 2009-08-06 | 0.0032 |
| 2009-08-05 | 0.0031 |
| 2009-08-04 | 0.0032 |
| 2009-08-03 | 0.0032 |
| 2009-08-02 | 0.0032 |
| 2009-08-01 | 0.0032 |
| 2009-07-31 | 0.0032 |
| 2009-07-30 | 0.0032 |
| 2009-07-29 | 0.0032 |
| 2009-07-28 | 0.0031 |
| 2009-07-27 | 0.0031 |
| 2009-07-26 | 0.0031 |
| 2009-07-25 | 0.0031 |
| 2009-07-24 | 0.0031 |
| 2009-07-23 | 0.0031 |
| 2009-07-22 | 0.0031 |
| 2009-07-21 | 0.0031 |
| 2009-07-20 | 0.0031 |
| 2009-07-19 | 0.0031 |
| 2009-07-18 | 0.0031 |
| 2009-07-17 | 0.0031 |
| 2009-07-16 | 0.0031 |
| 2009-07-15 | 0.0031 |
| 2009-07-14 | 0.0032 |
| 2009-07-13 | 0.0032 |
| 2009-07-12 | 0.0032 |
| 2009-07-11 | 0.0032 |
| 2009-07-10 | 0.0032 |
| 2009-07-09 | 0.0031 |
| 2009-07-08 | 0.0031 |
| 2009-07-07 | 0.0031 |
| 2009-07-06 | 0.0031 |
| 2009-07-05 | 0.0031 |
| 2009-07-04 | 0.0031 |
| 2009-07-03 | 0.0031 |
| 2009-07-02 | 0.003 |
| 2009-07-01 | 0.003 |
| 2009-06-30 | 0.003 |
| 2009-06-29 | 0.003 |
| 2009-06-28 | 0.003 |
| 2009-06-27 | 0.003 |
| 2009-06-26 | 0.003 |
| 2009-06-25 | 0.003 |
| 2009-06-24 | 0.003 |
| 2009-06-23 | 0.003 |
| 2009-06-22 | 0.003 |
| 2009-06-21 | 0.003 |
| 2009-06-20 | 0.003 |
| 2009-06-19 | 0.003 |
| 2009-06-18 | 3.0991 |
| 2009-06-17 | 3.1051 |
| 2009-06-16 | 3.0829 |
| 2009-06-15 | 3.3158 |
| 2009-06-14 | 3.1027 |
| 2009-06-13 | 3.1027 |
| 2009-06-12 | 3.1014 |
| 2009-06-11 | 3.1101 |
| 2009-06-10 | 3.329 |
| 2009-06-09 | 3.1211 |
| 2009-06-08 | 3.3593 |
| 2009-06-07 | 3.3247 |
| 2009-06-06 | 3.3247 |
| 2009-06-05 | 3.3239 |
| 2009-06-04 | 3.1212 |
| 2009-06-03 | 3.1114 |
| 2009-06-02 | 3.1192 |
| 2009-06-01 | 3.1008 |
| 2009-05-31 | 3.1153 |
| 2009-05-30 | 3.1162 |
| 2009-05-29 | 3.1153 |
| 2009-05-28 | 3.0959 |
| 2009-05-27 | 3.0892 |
| 2009-05-26 | 3.129 |
| 2009-05-25 | 3.1051 |
| 2009-05-24 | 3.1 |
| 2009-05-23 | 3.1 |
| 2009-05-22 | 3.1049 |
| 2009-05-21 | 3.1052 |
| 2009-05-20 | 3.1029 |
| 2009-05-19 | 3.1006 |
| 2009-05-18 | 3.3442 |
| 2009-05-17 | 3.0907 |
| 2009-05-16 | 3.0907 |
| 2009-05-15 | 3.0849 |
| 2009-05-14 | 3.1288 |
| 2009-05-13 | 3.1111 |
| 2009-05-12 | 3.1277 |
| 2009-05-11 | 3.1291 |
| 2009-05-10 | 3.1503 |
| 2009-05-09 | 3.1503 |
| 2009-05-08 | 3.1494 |
| 2009-05-07 | 3.3552 |
| 2009-05-06 | 3.3554 |
| 2009-05-05 | 3.3635 |
| 2009-05-04 | 3.1418 |
| 2009-05-03 | 3.1322 |
| 2009-05-02 | 3.1322 |
| 2009-05-01 | 3.1328 |
| 2009-04-30 | 3.3688 |
| 2009-04-29 | 3.1389 |
| 2009-04-28 | 3.1301 |
| 2009-04-27 | 3.1129 |
| 2009-04-26 | 3.141 |
| 2009-04-25 | 3.141 |
| 2009-04-24 | 3.1406 |
| 2009-04-23 | 3.144 |
| 2009-04-22 | 3.395 |
| 2009-04-21 | 3.1569 |
| 2009-04-20 | 3.3708 |
| 2009-04-19 | 0.0028 |
| 2009-04-18 | 0.0028 |
| 2009-04-17 | 3.1151 |
| 2009-04-16 | 3.1373 |
| 2009-04-15 | 3.1538 |
| 2009-04-14 | 3.1586 |
| 2009-04-13 | 3.1761 |
| 2009-04-12 | 3.1587 |
| 2009-04-11 | 3.1587 |
| 2009-04-10 | 3.1596 |
| 2009-04-09 | 3.1626 |
| 2009-04-08 | 2.9825 |
| 2009-04-07 | 2.9651 |
| 2009-04-06 | 2.9812 |
| 2009-04-05 | 2.9979 |
| 2009-04-04 | 2.9979 |
| 2009-04-03 | 2.9981 |
| 2009-04-02 | 2.997 |
| 2009-04-01 | 2.9811 |
| 2009-03-31 | 3.0085 |
| 2009-03-30 | 2.9943 |
| 2009-03-29 | 0.0026 |
| 2009-03-28 | 2.989 |
| 2009-03-27 | 2.9875 |
| 2009-03-26 | 3.0071 |
| 2009-03-25 | 3.0467 |
| 2009-03-24 | 3.0055 |
| 2009-03-23 | 3.0175 |
| 2009-03-22 | 0.0027 |
| 2009-03-21 | 3.0269 |
| 2009-03-20 | 3.0337 |
| 2009-03-19 | 2.8409 |
| 2009-03-18 | 3.0145 |
| 2009-03-17 | 2.9911 |
| 2009-03-16 | 2.992 |
| 2009-03-15 | 0.0025 |
| 2009-03-14 | 0.0025 |
| 2009-03-13 | 2.9881 |
| 2009-03-12 | 3.0047 |
| 2009-03-11 | 2.9895 |
| 2009-03-10 | 2.9619 |
| 2009-03-09 | 2.9877 |
| 2009-03-08 | 0.0024 |
| 2009-03-07 | 3.0148 |
| 2009-03-06 | 3.0186 |
| 2009-03-05 | 2.9969 |
| 2009-03-04 | 3.0401 |
| 2009-03-03 | 3.0301 |
| 2009-03-02 | 3.0346 |
| 2009-03-01 | 3.0343 |
| 2009-02-28 | 0.0024 |
| 2009-02-27 | 3.0305 |
| 2009-02-26 | 3.0255 |
| 2009-02-25 | 3.0359 |
| 2009-02-24 | 3.062 |
| 2009-02-23 | 3.0468 |
| 2009-02-22 | 0.0024 |
| 2009-02-21 | 0.0024 |
| 2009-02-20 | 3.0681 |
| 2009-02-19 | 3.0267 |
| 2009-02-18 | 3.2477 |
| 2009-02-17 | 3.0465 |
| 2009-02-16 | 3.0041 |
| 2009-02-15 | 0.0025 |
| 2009-02-14 | 0.0025 |
| 2009-02-13 | 2.9732 |
| 2009-02-12 | 2.9823 |
| 2009-02-11 | 3.0322 |
| 2009-02-10 | 3.0822 |
| 2009-02-09 | 3.1041 |
| 2009-02-08 | 0.0024 |
| 2009-02-07 | 0.0024 |
| 2009-02-06 | 3.122 |
| 2009-02-05 | 3.3164 |
| 2009-02-04 | 3.3329 |
| 2009-02-03 | 3.1255 |
| 2009-02-02 | 3.0909 |
| 2009-02-01 | 0.0026 |
| 2009-01-31 | 0.0026 |
| 2009-01-30 | 3.2721 |
| 2009-01-29 | 3.2416 |
| 2009-01-28 | 3.1995 |
| 2009-01-27 | 3.1142 |
| 2009-01-26 | 3.0811 |
| 2009-01-25 | 0.0028 |
| 2009-01-24 | 0.0028 |
| 2009-01-23 | 3.0553 |
| 2009-01-22 | 3.0367 |
| 2009-01-21 | 3.0475 |
| 2009-01-20 | 3.0294 |
| 2009-01-19 | 3.1186 |
| 2009-01-18 | 0.0029 |
| 2009-01-17 | 0.0029 |
| 2009-01-16 | 3.0874 |
| 2009-01-15 | 3.022 |
| 2009-01-14 | 2.986 |
| 2009-01-13 | 2.9466 |
| 2009-01-12 | 2.9638 |
| 2009-01-11 | 0.0033 |
| 2009-01-10 | 0.0033 |
| 2009-01-09 | 2.8045 |
| 2009-01-08 | 2.6857 |
| 2009-01-07 | 2.8444 |
| 2009-01-06 | 2.6259 |
| 2009-01-05 | 2.8306 |
| 2009-01-04 | 0.0031 |
| 2009-01-03 | 0.0031 |
| 2009-01-02 | 2.7127 |
| 2009-01-01 | 2.7498 |
| 2008-12-31 | 2.7507 |
| 2008-12-30 | 2.7564 |
| 2008-12-29 | 2.7189 |
| 2008-12-28 | 0.0032 |
| 2008-12-27 | 0.0032 |
| 2008-12-26 | 2.7282 |
| 2008-12-25 | 2.6838 |
| 2008-12-24 | 2.674 |
| 2008-12-23 | 2.6345 |
| 2008-12-22 | 2.6417 |
| 2008-12-21 | 0.0033 |
| 2008-12-20 | 0.0033 |
| 2008-12-19 | 2.6113 |
| 2008-12-18 | 2.6009 |
| 2008-12-17 | 2.6133 |
| 2008-12-16 | 2.575 |
| 2008-12-15 | 2.5176 |
| 2008-12-14 | 0.0034 |
| 2008-12-13 | 0.0034 |
| 2008-12-12 | 2.6399 |
| 2008-12-11 | 2.6429 |
| 2008-12-10 | 2.5866 |
| 2008-12-09 | 2.5792 |
| 2008-12-08 | 2.4095 |
| 2008-12-07 | 0.0032 |
| 2008-12-06 | 0.0032 |
| 2008-12-05 | 2.5641 |
| 2008-12-04 | 2.3769 |
| 2008-12-03 | 2.3706 |
| 2008-12-02 | 2.3646 |
| 2008-12-01 | 2.3525 |
| 2008-11-30 | 0.003 |
| 2008-11-29 | 0.003 |
| 2008-11-28 | 2.3684 |
| 2008-11-27 | 2.3566 |
| 2008-11-26 | 2.35 |
| 2008-11-25 | 2.2208 |
| 2008-11-24 | 2.3549 |
| 2008-11-23 | 0.003 |
| 2008-11-22 | 0.003 |
| 2008-11-21 | 2.312 |
| 2008-11-20 | 2.4511 |
| 2008-11-19 | 2.3012 |
| 2008-11-18 | 2.3135 |
| 2008-11-17 | 2.3083 |
| 2008-11-16 | 0.0033 |
| 2008-11-15 | 0.0033 |
| 2008-11-14 | 2.4938 |
| 2008-11-13 | 2.3072 |
| 2008-11-12 | 2.4657 |
| 2008-11-11 | 2.4579 |
| 2008-11-10 | 2.4568 |
| 2008-11-09 | 0.0034 |
| 2008-11-08 | 0.0034 |
| 2008-11-07 | 2.4616 |
| 2008-11-06 | 2.6395 |
| 2008-11-05 | 2.4799 |
| 2008-11-04 | 2.6848 |
| 2008-11-03 | 2.4451 |
| 2008-11-02 | 0.0036 |
| 2008-11-01 | 0.0036 |
| 2008-10-31 | 2.6533 |
| 2008-10-30 | 2.6715 |
| 2008-10-29 | 2.6748 |
| 2008-10-28 | 2.6736 |
| 2008-10-27 | 2.6231 |
| 2008-10-26 | 0.0039 |
| 2008-10-25 | 0.0039 |
| 2008-10-24 | 2.865 |
| 2008-10-23 | 2.8965 |
| 2008-10-22 | 2.8834 |
| 2008-10-21 | 2.6803 |
| 2008-10-20 | 2.7042 |
| 2008-10-19 | 0.0039 |
| 2008-10-18 | 0.0039 |
| 2008-10-17 | 2.7175 |
| 2008-10-16 | 2.726 |
| 2008-10-15 | 2.7168 |
| 2008-10-14 | 2.7312 |
| 2008-10-13 | 2.7205 |
| 2008-10-12 | 0.0039 |
| 2008-10-11 | 0.0039 |
| 2008-10-10 | 2.7109 |
| 2008-10-09 | 2.7312 |
| 2008-10-08 | 2.7392 |
| 2008-10-07 | 2.7284 |
| 2008-10-06 | 2.7322 |
| 2008-10-05 | 0.0041 |
| 2008-10-04 | 0.0041 |
| 2008-10-03 | 2.7541 |
| 2008-10-02 | 2.7581 |
| 2008-10-01 | 2.7678 |
| 2008-09-30 | 2.7772 |
| 2008-09-29 | 2.7971 |
| 2008-09-28 | 0.0045 |
| 2008-09-27 | 0.0045 |
| 2008-09-26 | 2.8159 |
| 2008-09-25 | 2.8195 |
| 2008-09-24 | 2.8115 |
| 2008-09-23 | 2.8308 |
| 2008-09-22 | 2.8476 |
| 2008-09-21 | 0.0044 |
| 2008-09-20 | 0.0044 |
| 2008-09-19 | 2.8145 |
| 2008-09-18 | 2.8151 |
| 2008-09-17 | 2.7852 |
| 2008-09-16 | 2.7838 |
| 2008-09-15 | 2.8025 |
| 2008-09-14 | 0.0043 |
| 2008-09-13 | 0.0043 |
| 2008-09-12 | 2.7874 |
| 2008-09-11 | 2.7678 |
| 2008-09-10 | 2.7762 |
| 2008-09-09 | 2.7729 |
| 2008-09-08 | 2.7697 |
| 2008-09-07 | 0.0043 |
| 2008-09-06 | 0.0043 |
| 2008-09-05 | 2.7962 |
| 2008-09-04 | 2.8067 |
| 2008-09-03 | 2.7989 |
| 2008-09-02 | 2.7618 |
| 2008-09-01 | 2.7706 |
| 2008-08-31 | 0.0046 |
| 2008-08-30 | 0.0046 |
| 2008-08-29 | 2.7745 |
| 2008-08-28 | 2.7853 |
| 2008-08-27 | 2.7907 |
| 2008-08-26 | 2.7792 |
| 2008-08-25 | 2.7794 |
| 2008-08-24 | 0.0047 |
| 2008-08-23 | 0.0047 |
| 2008-08-22 | 2.7704 |
| 2008-08-21 | 2.7796 |
| 2008-08-20 | 2.7709 |
| 2008-08-19 | 2.7866 |
| 2008-08-18 | 2.7821 |
| 2008-08-17 | 0.0046 |
| 2008-08-16 | 0.0046 |
| 2008-08-15 | 2.7818 |
| 2008-08-14 | 2.7783 |
| 2008-08-13 | 2.7791 |
| 2008-08-12 | 2.7852 |
| 2008-08-11 | 2.7978 |
| 2008-08-10 | 0.0048 |
| 2008-08-09 | 0.0048 |
| 2008-08-08 | 2.8016 |
| 2008-08-07 | 2.5925 |
| 2008-08-06 | 2.6047 |
| 2008-08-05 | 2.6014 |
| 2008-08-04 | 2.6044 |
| 2008-08-03 | 0.0047 |
| 2008-08-02 | 0.0047 |
| 2008-08-01 | 2.6086 |
| 2008-07-31 | 2.6099 |
| 2008-07-30 | 2.6076 |
| 2008-07-29 | 2.6069 |
| 2008-07-28 | 2.6232 |
| 2008-07-27 | 0.0048 |
| 2008-07-26 | 0.0048 |
| 2008-07-25 | 2.6189 |
| 2008-07-24 | 2.621 |
| 2008-07-23 | 2.6135 |
| 2008-07-22 | 2.6215 |
| 2008-07-21 | 2.6365 |
| 2008-07-20 | 0.0049 |
| 2008-07-19 | 0.0049 |
| 2008-07-18 | 2.6255 |
| 2008-07-17 | 2.6315 |
| 2008-07-16 | 2.6291 |
| 2008-07-15 | 2.6341 |
| 2008-07-14 | 2.6309 |
| 2008-07-13 | 0.0049 |
| 2008-07-12 | 0.0049 |
| 2008-07-11 | 2.6403 |
| 2008-07-10 | 2.6323 |
| 2008-07-09 | 2.6333 |
| 2008-07-08 | 2.6269 |
| 2008-07-07 | 2.6292 |
| 2008-07-06 | 2.6384 |
| 2008-07-05 | 2.6384 |
| 2008-07-04 | 2.6345 |
| 2008-07-03 | 2.6358 |
| 2008-07-02 | 2.6502 |
| 2008-07-01 | 2.6409 |
| 2008-06-30 | 2.6356 |
| 2008-06-29 | 0.0048 |
| 2008-06-28 | 0.0048 |
| 2008-06-27 | 2.6365 |
| 2008-06-26 | 2.6366 |
| 2008-06-25 | 2.6247 |
| 2008-06-24 | 2.622 |
| 2008-06-23 | 2.6188 |
| 2008-06-22 | 0.0047 |
| 2008-06-21 | 0.0047 |
| 2008-06-20 | 2.6301 |
| 2008-06-19 | 2.6141 |
| 2008-06-18 | 2.6175 |
| 2008-06-17 | 2.6158 |
| 2008-06-16 | 2.6194 |
| 2008-06-15 | 0.0046 |
| 2008-06-14 | 0.0046 |
| 2008-06-13 | 2.609 |
| 2008-06-12 | 2.6143 |
| 2008-06-11 | 2.6227 |
| 2008-06-10 | 2.6131 |
| 2008-06-09 | 2.6417 |
| 2008-06-08 | 0.0048 |
| 2008-06-07 | 0.0048 |
| 2008-06-06 | 2.6486 |
| 2008-06-05 | 2.6363 |
| 2008-06-04 | 2.6262 |
| 2008-06-03 | 2.6254 |
| 2008-06-02 | 2.6293 |
| 2008-06-01 | 0.0047 |
| 2008-05-31 | 0.0047 |
| 2008-05-30 | 2.6319 |
| 2008-05-29 | 2.6299 |
| 2008-05-28 | 2.6373 |
| 2008-05-27 | 2.6495 |
| 2008-05-26 | 2.6501 |
| 2008-05-25 | 0.0048 |
| 2008-05-24 | 0.0048 |
| 2008-05-23 | 2.6541 |
| 2008-05-22 | 2.6536 |
| 2008-05-21 | 2.6537 |
| 2008-05-20 | 2.6511 |
| 2008-05-19 | 2.635 |
| 2008-05-18 | 0.0047 |
| 2008-05-17 | 0.0047 |
| 2008-05-16 | 2.6333 |
| 2008-05-15 | 2.6327 |
| 2008-05-14 | 2.6391 |
| 2008-05-13 | 2.6294 |
| 2008-05-12 | 2.6296 |
| 2008-05-11 | 0.0047 |
| 2008-05-10 | 0.0047 |
| 2008-05-09 | 2.6224 |
| 2008-05-08 | 2.6158 |
| 2008-05-07 | 2.6199 |
| 2008-05-06 | 2.6299 |
| 2008-05-05 | 2.6269 |
| 2008-05-04 | 0.0046 |
| 2008-05-03 | 0.0046 |
| 2008-05-02 | 2.6223 |
| 2008-05-01 | 2.6247 |
| 2008-04-30 | 2.6339 |
| 2008-04-29 | 2.6352 |
| 2008-04-28 | 2.6391 |
| 2008-04-27 | 0.0047 |
| 2008-04-26 | 0.0047 |
| 2008-04-25 | 2.6377 |
| 2008-04-24 | 2.6392 |
| 2008-04-23 | 2.6505 |
| 2008-04-22 | 2.6574 |
| 2008-04-21 | 2.6542 |
| 2008-04-20 | 0.0048 |
| 2008-04-19 | 0.0048 |
| 2008-04-18 | 2.6448 |
| 2008-04-17 | 2.6567 |
| 2008-04-16 | 2.6599 |
| 2008-04-15 | 2.6469 |
| 2008-04-14 | 2.6472 |
| 2008-04-13 | 0.0048 |
| 2008-04-12 | 0.0048 |
| 2008-04-11 | 2.6498 |
| 2008-04-10 | 2.6419 |
| 2008-04-09 | 2.6465 |
| 2008-04-08 | 2.6375 |
| 2008-04-07 | 2.6425 |
| 2008-04-06 | 0.0044 |
| 2008-04-05 | 0.0044 |
| 2008-04-04 | 2.4675 |
| 2008-04-03 | 2.463 |
| 2008-04-02 | 2.4663 |
| 2008-04-01 | 2.4553 |
| 2008-03-31 | 2.4665 |
| 2008-03-30 | 0.0045 |
| 2008-03-29 | 0.0045 |
| 2008-03-28 | 2.4752 |
| 2008-03-27 | 2.4701 |
| 2008-03-26 | 2.4713 |
| 2008-03-25 | 2.4601 |
| 2008-03-24 | 2.4478 |
| 2008-03-23 | 2.4514 |
| 2008-03-22 | 2.4514 |
| 2008-03-21 | 2.4492 |
| 2008-03-20 | 2.4487 |
| 2008-03-19 | 2.4625 |
| 2008-03-18 | 2.4735 |
| 2008-03-17 | 2.4696 |
| 2008-03-16 | 0.0044 |
| 2008-03-15 | 0.0044 |
| 2008-03-14 | 2.4603 |
| 2008-03-13 | 2.4584 |
| 2008-03-12 | 2.4509 |
| 2008-03-11 | 2.4363 |
| 2008-03-10 | 2.4405 |
| 2008-03-09 | 0.0049 |
| 2008-03-08 | 0.0049 |
| 2008-03-07 | 2.8162 |
| 2008-03-06 | 2.8148 |
| 2008-03-05 | 2.8145 |
| 2008-03-04 | 2.8109 |
| 2008-03-03 | 2.8095 |
| 2008-03-02 | 0.0049 |
| 2008-03-01 | 0.0049 |
| 2008-02-29 | 2.8032 |
| 2008-02-28 | 2.802 |
| 2008-02-27 | 2.7968 |
| 2008-02-26 | 2.7902 |
| 2008-02-25 | 2.7863 |
| 2008-02-24 | 0.0047 |
| 2008-02-23 | 0.0047 |
| 2008-02-22 | 2.7866 |
| 2008-02-21 | 2.7867 |
| 2008-02-20 | 2.7771 |
| 2008-02-19 | 2.7812 |
| 2008-02-18 | 2.5714 |
| 2008-02-17 | 0.0043 |
| 2008-02-16 | 0.0043 |
| 2008-02-15 | 2.5769 |
| 2008-02-14 | 2.7712 |
| 2008-02-13 | 2.7574 |
| 2008-02-12 | 2.7562 |
| 2008-02-11 | 2.7505 |
| 2008-02-10 | 0.0045 |
| 2008-02-09 | 0.0045 |
| 2008-02-08 | 2.7608 |
| 2008-02-07 | 2.7618 |
| 2008-02-06 | 2.7732 |
| 2008-02-05 | 2.5746 |
| 2008-02-04 | 2.7931 |
| 2008-02-03 | 0.0047 |
| 2008-02-02 | 0.0047 |
| 2008-02-01 | 2.792 |
| 2008-01-31 | 2.7915 |
| 2008-01-30 | 2.7896 |
| 2008-01-29 | 2.781 |
| 2008-01-28 | 2.7822 |
| 2008-01-27 | 0.0043 |
| 2008-01-26 | 0.0043 |
| 2008-01-25 | 2.5687 |
| 2008-01-24 | 2.7797 |
| 2008-01-23 | 2.7693 |
| 2008-01-22 | 2.7696 |
| 2008-01-21 | 2.5527 |
| 2008-01-20 | 0.0043 |
| 2008-01-19 | 0.0043 |
| 2008-01-18 | 2.5579 |
| 2008-01-17 | 2.5646 |
| 2008-01-16 | 2.7583 |
| 2008-01-15 | 2.7675 |
| 2008-01-14 | 2.5744 |
| 2008-01-13 | 0.0043 |
| 2008-01-12 | 0.0043 |
| 2008-01-11 | 2.5709 |
| 2008-01-10 | 2.5751 |
| 2008-01-09 | 0.0046 |
| 2008-01-08 | 0.0043 |
| 2008-01-07 | 2.7666 |
| 2008-01-06 | 0.0047 |
| 2008-01-05 | 0.0047 |
| 2008-01-04 | 2.7722 |
| 2008-01-03 | 2.7722 |
| 2008-01-02 | 2.7635 |
| 2008-01-01 | 2.7597 |
| 2007-12-31 | 2.769 |
| 2007-12-30 | 0.0046 |
| 2007-12-29 | 0.0046 |
| 2007-12-28 | 2.7715 |
| 2007-12-27 | 2.767 |
| 2007-12-26 | 2.7454 |
| 2007-12-25 | 2.7359 |
| 2007-12-24 | 2.7375 |
| 2007-12-23 | 0.0045 |
| 2007-12-22 | 0.0045 |
| 2007-12-21 | 2.7317 |
| 2007-12-20 | 2.7318 |
| 2007-12-19 | 2.7295 |
| 2007-12-18 | 0.263 |
| 2007-12-17 | 0.2629 |
| 2007-12-16 | 0.0045 |
| 2007-12-15 | 0.0045 |
| 2007-12-14 | 2.7349 |
| 2007-12-13 | 2.7524 |
| 2007-12-12 | 2.7595 |
| 2007-12-11 | 2.5604 |
| 2007-12-10 | 2.7626 |
| 2007-12-09 | 0.0043 |
| 2007-12-08 | 0.0043 |
| 2007-12-07 | 2.5632 |
| 2007-12-06 | 2.7579 |
| 2007-12-05 | 2.7611 |
| 2007-12-04 | 2.7639 |
| 2007-12-03 | 2.7615 |
| 2007-12-02 | 0.0046 |
| 2007-12-01 | 0.0046 |
| 2007-11-30 | 2.7647 |
| 2007-11-29 | 2.7699 |
| 2007-11-28 | 2.5758 |
| 2007-11-27 | 2.5741 |
| 2007-11-26 | 0.2593 |
| 2007-11-25 | 0.0047 |
| 2007-11-24 | 0.0047 |
| 2007-11-23 | 2.7735 |
| 2007-11-22 | 2.5782 |
| 2007-11-21 | 2.5774 |
| 2007-11-20 | 2.7698 |
| 2007-11-19 | 2.7598 |
| 2007-11-18 | 0.0046 |
| 2007-11-17 | 0.0046 |
| 2007-11-16 | 2.7614 |
| 2007-11-15 | 2.7564 |
| 2007-11-14 | 0.0046 |
| 2007-11-13 | 0.0046 |
| 2007-11-12 | 0.0046 |
| 2007-11-11 | 0.0046 |
| 2007-11-10 | 0.0046 |
| 2007-11-09 | 0.0046 |
| 2007-11-08 | 0.0046 |
| 2007-11-07 | 0.0046 |
| 2007-11-06 | 0.0046 |
| 2007-11-05 | 0.0045 |
| 2007-11-04 | 0.0045 |
| 2007-11-03 | 0.0045 |
| 2007-11-02 | 0.0045 |
| 2007-11-01 | 0.0045 |
| 2007-10-31 | 0.0045 |
| 2007-10-30 | 0.0045 |
| 2007-10-29 | 0.0045 |
| 2007-10-28 | 0.0045 |
| 2007-10-27 | 0.0045 |
| 2007-10-26 | 0.0045 |
| 2007-10-25 | 0.0044 |
| 2007-10-24 | 0.0044 |
| 2007-10-23 | 0.0044 |
| 2007-10-22 | 0.0047 |
| 2007-10-21 | 0.0048 |
| 2007-10-20 | 0.0048 |
| 2007-10-19 | 0.0048 |
| 2007-10-18 | 0.0044 |
| 2007-10-17 | 0.0044 |
| 2007-10-16 | 0.0047 |
| 2007-10-15 | 0.0048 |
| 2007-10-14 | 0.0047 |
| 2007-10-13 | 0.0047 |
| 2007-10-12 | 0.0047 |
| 2007-10-11 | 0.0048 |
| 2007-10-10 | 0.0047 |
| 2007-10-09 | 0.0047 |
| 2007-10-08 | 0.0047 |
| 2007-10-07 | 0.0047 |
| 2007-10-06 | 0.0047 |
| 2007-10-05 | 0.0047 |
| 2007-10-04 | 0.0047 |
| 2007-10-03 | 0.0047 |
| 2007-10-02 | 0.0047 |
| 2007-10-01 | 0.0048 |
| 2007-09-30 | 0.0044 |
| 2007-09-29 | 0.0044 |
| 2007-09-28 | 0.0044 |
| 2007-09-27 | 0.0047 |
| 2007-09-26 | 0.0047 |
| 2007-09-25 | 0.0047 |
| 2007-09-24 | 0.0047 |
| 2007-09-23 | 0.0047 |
| 2007-09-22 | 0.0047 |
| 2007-09-21 | 0.0047 |
| 2007-09-20 | 0.0047 |
| 2007-09-19 | 0.0046 |
| 2007-09-18 | 0.0042 |
| 2007-09-17 | 0.0042 |
| 2007-09-16 | 0.0042 |
| 2007-09-15 | 0.0042 |
| 2007-09-14 | 0.0042 |
| 2007-09-13 | 0.0042 |
| 2007-09-12 | 0.0042 |
| 2007-09-11 | 0.0042 |
| 2007-09-10 | 0.0042 |
| 2007-09-09 | 0.0045 |
| 2007-09-08 | 0.0045 |
| 2007-09-07 | 0.0045 |
| 2007-09-06 | 0.0045 |
| 2007-09-05 | 0.0044 |
| 2007-09-04 | 0.0044 |
| 2007-09-03 | 2.9105 |
| 2007-09-02 | 0.0044 |
| 2007-09-01 | 0.0044 |
| 2007-08-31 | 0.0044 |
| 2007-08-30 | 0.0044 |
| 2007-08-29 | 0.0044 |
| 2007-08-28 | 0.0044 |
| 2007-08-27 | 0.0044 |
| 2007-08-26 | 0.0044 |
| 2007-08-25 | 0.0044 |
| 2007-08-24 | 0.0044 |
| 2007-08-23 | 0.0044 |
| 2007-08-22 | 0.0044 |
| 2007-08-21 | 0.0043 |
| 2007-08-20 | 0.0044 |
| 2007-08-19 | 0.0044 |
| 2007-08-18 | 0.0044 |
| 2007-08-17 | 0.0044 |
| 2007-08-16 | 0.0043 |
| 2007-08-15 | 0.0044 |
| 2007-08-14 | 0.0044 |
| 2007-08-13 | 0.0044 |
| 2007-08-12 | 0.0045 |
| 2007-08-11 | 0.0045 |
| 2007-08-10 | 0.0045 |
| 2007-08-09 | 0.0045 |
| 2007-08-08 | 0.0045 |
| 2007-08-07 | 0.0045 |
| 2007-08-06 | 0.0045 |
| 2007-08-05 | 0.0045 |
| 2007-08-04 | 0.0045 |
| 2007-08-03 | 0.0045 |
| 2007-08-02 | 0.0045 |
| 2007-08-01 | 0.0045 |
| 2007-07-31 | 0.0045 |
| 2007-07-30 | 0.0045 |
| 2007-07-29 | 0.0044 |
| 2007-07-28 | 0.0044 |
| 2007-07-27 | 0.0044 |
| 2007-07-26 | 0.0045 |
| 2007-07-25 | 0.0045 |
| 2007-07-24 | 0.0045 |
| 2007-07-23 | 0.0045 |
| 2007-07-22 | 0.0045 |
| 2007-07-21 | 0.0045 |
| 2007-07-20 | 0.0045 |
| 2007-07-19 | 0.0045 |
| 2007-07-18 | 0.0045 |
| 2007-07-17 | 0.0045 |
| 2007-07-16 | 0.0045 |
| 2007-07-15 | 0.0045 |
| 2007-07-14 | 0.0045 |
| 2007-07-13 | 0.0045 |
| 2007-07-12 | 0.0045 |
| 2007-07-11 | 0.0045 |
| 2007-07-10 | 0.0045 |
| 2007-07-09 | 0.0044 |
| 2007-07-08 | 0.0044 |
| 2007-07-07 | 0.0044 |
| 2007-07-06 | 0.0044 |
| 2007-07-05 | 0.0044 |
| 2007-07-04 | 2.9119 |
| 2007-07-03 | 0.0044 |
| 2007-07-02 | 0.0044 |
| 2007-07-01 | 0.0044 |
| 2007-06-30 | 0.0044 |
| 2007-06-29 | 0.0044 |
| 2007-06-28 | 0.0043 |
| 2007-06-27 | 0.0043 |
| 2007-06-26 | 0.0044 |
| 2007-06-25 | 0.0043 |
| 2007-06-24 | 0.0043 |
| 2007-06-23 | 0.0043 |
| 2007-06-22 | 0.0043 |
| 2007-06-21 | 0.0043 |
| 2007-06-20 | 0.0043 |
| 2007-06-19 | 0.0043 |
| 2007-06-18 | 0.0043 |
| 2007-06-17 | 0.0043 |
| 2007-06-16 | 0.0043 |
| 2007-06-15 | 0.0043 |
| 2007-06-14 | 0.0043 |
| 2007-06-13 | 0.0043 |
| 2007-06-12 | 0.0043 |
| 2007-06-11 | 0.0043 |
| 2007-06-10 | 0.0043 |
| 2007-06-09 | 0.0043 |
| 2007-06-08 | 0.0043 |
| 2007-06-07 | 0.0043 |
| 2007-06-06 | 0.0044 |
| 2007-06-05 | 0.0048 |
| 2007-06-04 | 0.0047 |
| 2007-06-03 | 0.0047 |
| 2007-06-02 | 0.0047 |
| 2007-06-01 | 0.0047 |
| 2007-05-31 | 0.0047 |
| 2007-05-30 | 0.0047 |
| 2007-05-29 | 0.0047 |
| 2007-05-28 | 3.165 |
| 2007-05-27 | 0.0047 |
| 2007-05-26 | 0.0047 |
| 2007-05-25 | 0.0047 |
| 2007-05-24 | 0.0047 |
| 2007-05-23 | 0.0047 |
| 2007-05-22 | 0.0047 |
| 2007-05-21 | 0.0047 |
| 2007-05-20 | 0.0048 |
| 2007-05-19 | 0.0048 |
| 2007-05-18 | 0.0048 |
| 2007-05-17 | 0.0047 |
| 2007-05-16 | 0.0048 |
| 2007-05-15 | 0.0048 |
| 2007-05-14 | 0.0048 |
| 2007-05-13 | 0.0048 |
| 2007-05-12 | 0.0048 |
| 2007-05-11 | 0.0048 |
| 2007-05-10 | 0.0047 |
| 2007-05-09 | 0.0044 |
| 2007-05-08 | 0.0044 |
| 2007-05-07 | 0.0044 |
| 2007-05-06 | 0.0044 |
| 2007-05-05 | 0.0044 |
| 2007-05-04 | 0.0044 |
| 2007-05-03 | 0.0044 |
| 2007-05-02 | 0.0044 |
| 2007-05-01 | 0.0044 |
| 2007-04-30 | 0.0044 |
| 2007-04-29 | 0.0044 |
| 2007-04-28 | 0.0044 |
| 2007-04-27 | 0.0044 |
| 2007-04-26 | 0.0044 |
| 2007-04-25 | 0.0044 |
| 2007-04-24 | 0.0044 |
| 2007-04-23 | 0.0044 |
| 2007-04-22 | 0.0044 |
| 2007-04-21 | 0.0044 |
| 2007-04-20 | 0.0044 |
| 2007-04-19 | 0.0044 |
| 2007-04-18 | 0.0044 |
| 2007-04-17 | 0.0044 |
| 2007-04-16 | 0.0044 |
| 2007-04-15 | 0.0044 |
| 2007-04-14 | 0.0044 |
| 2007-04-13 | 0.0044 |
| 2007-04-12 | 0.0043 |
| 2007-04-11 | 0.0043 |
| 2007-04-10 | 0.0043 |
| 2007-04-09 | 0.0043 |
| 2007-04-08 | 2.8994 |
| 2007-04-07 | 2.8994 |
| 2007-04-06 | 2.8994 |
| 2007-04-05 | 0.0043 |
| 2007-04-04 | 0.0043 |
| 2007-04-03 | 0.0043 |
| 2007-04-02 | 0.0043 |
| 2007-04-01 | 0.0043 |
| 2007-03-31 | 0.0043 |
| 2007-03-30 | 0.0043 |
| 2007-03-29 | 0.0043 |
| 2007-03-28 | 2.8894 |
| 2007-03-27 | 0.0043 |
| 2007-03-26 | 0.0043 |
| 2007-03-25 | 0.0043 |
| 2007-03-24 | 0.0043 |
| 2007-03-23 | 0.0043 |
| 2007-03-22 | 0.0043 |
| 2007-03-21 | 0.0043 |
| 2007-03-20 | 0.0043 |
| 2007-03-19 | 0.0043 |
| 2007-03-18 | 0.0043 |
| 2007-03-17 | 0.0043 |
| 2007-03-16 | 0.0043 |
| 2007-03-15 | 0.0042 |
| 2007-03-14 | 0.0042 |
| 2007-03-13 | 0.0042 |
| 2007-03-12 | 0.0042 |
| 2007-03-11 | 0.0042 |
| 2007-03-10 | 0.0042 |
| 2007-03-09 | 0.0042 |
| 2007-03-08 | 0.0042 |
| 2007-03-07 | 0.0042 |
| 2007-03-06 | 0.0042 |
| 2007-03-05 | 0.0042 |
| 2007-03-04 | 0.0042 |
| 2007-03-03 | 0.0042 |
| 2007-03-02 | 0.0042 |
| 2007-03-01 | 0.0042 |
| 2007-02-28 | 0.0042 |
| 2007-02-27 | 0.0042 |
| 2007-02-26 | 0.0046 |
| 2007-02-25 | 0.0046 |
| 2007-02-24 | 0.0046 |
| 2007-02-23 | 0.0046 |
| 2007-02-22 | 0.0046 |
| 2007-02-21 | 0.0046 |
| 2007-02-20 | 0.0046 |
| 2007-02-19 | 3.132 |
| 2007-02-18 | 3.132 |
| 2007-02-17 | 3.132 |
| 2007-02-16 | 3.132 |
| 2007-02-15 | 3.1346 |
| 2007-02-14 | 0.0045 |
| 2007-02-13 | 0.0045 |
| 2007-02-12 | 0.0045 |
| 2007-02-11 | 0.0045 |
| 2007-02-10 | 0.0045 |
| 2007-02-09 | 0.0045 |
| 2007-02-08 | 0.0045 |
| 2007-02-07 | 0.0045 |
| 2007-02-06 | 0.0044 |
| 2007-02-05 | 3.1196 |
| 2007-02-04 | 3.1255 |
| 2007-02-03 | 3.1255 |
| 2007-02-02 | 3.1255 |
| 2007-02-01 | 3.1357 |
| 2007-01-31 | 3.1355 |
| 2007-01-30 | 3.1272 |
| 2007-01-29 | 0.0044 |
| 2007-01-28 | 0.0044 |
| 2007-01-27 | 0.0044 |
| 2007-01-26 | 0.0044 |
| 2007-01-25 | 0.0044 |
| 2007-01-24 | 0.0044 |
| 2007-01-23 | 0.0045 |
| 2007-01-22 | 0.0044 |
| 2007-01-21 | 0.0044 |
| 2007-01-20 | 0.0044 |
| 2007-01-19 | 0.0044 |
| 2007-01-18 | 0.0044 |
| 2007-01-17 | 0.0044 |
| 2007-01-16 | 0.0044 |
| 2007-01-15 | 0.0044 |
| 2007-01-14 | 0.0044 |
| 2007-01-13 | 0.0044 |
| 2007-01-12 | 0.0044 |
| 2007-01-11 | 0.0044 |
| 2007-01-10 | 3.1222 |
| 2007-01-09 | 0.0045 |
| 2007-01-08 | 0.0045 |
| 2007-01-07 | 0.0045 |
| 2007-01-06 | 0.0045 |
| 2007-01-05 | 0.0045 |
| 2007-01-04 | 0.0045 |
| 2007-01-03 | 0.0045 |
| 2007-01-02 | 0.0045 |
| 2007-01-01 | 0.0045 |
| 2006-12-31 | 0.0045 |
| 2006-12-30 | 0.0045 |
| 2006-12-29 | 0.0045 |
| 2006-12-28 | 0.0045 |
| 2006-12-27 | 0.0045 |
| 2006-12-26 | 0.0045 |
| 2006-12-25 | 0.0045 |
| 2006-12-24 | 0.0045 |
| 2006-12-23 | 0.0045 |
| 2006-12-22 | 0.0045 |
| 2006-12-21 | 0.0046 |
| 2006-12-20 | 0.0046 |
| 2006-12-19 | 0.0046 |
| 2006-12-18 | 0.0045 |
| 2006-12-17 | 0.0045 |
| 2006-12-16 | 0.0045 |
| 2006-12-15 | 0.0045 |
| 2006-12-14 | 0.0045 |
| 2006-12-13 | 0.0042 |
| 2006-12-12 | 0.0042 |
| 2006-12-11 | 0.0042 |
| 2006-12-10 | 0.0046 |
| 2006-12-09 | 0.0046 |
| 2006-12-08 | 0.0046 |
| 2006-12-07 | 0.0042 |
| 2006-12-06 | 0.0042 |
| 2006-12-05 | 0.0042 |
| 2006-12-04 | 0.0042 |
| 2006-12-03 | 0.0042 |
| 2006-12-02 | 0.0042 |
| 2006-12-01 | 0.0042 |
| 2006-11-30 | 0.0042 |
| 2006-11-29 | 0.0042 |
| 2006-11-28 | 0.0042 |
| 2006-11-27 | 0.0042 |
| 2006-11-26 | 0.0041 |
| 2006-11-25 | 0.0041 |
| 2006-11-24 | 0.0041 |
| 2006-11-23 | 3.1228 |
| 2006-11-22 | 0.0044 |
| 2006-11-21 | 0.0044 |
| 2006-11-20 | 0.0044 |
| 2006-11-19 | 0.0044 |
| 2006-11-18 | 0.0044 |
| 2006-11-17 | 0.0044 |
| 2006-11-16 | 0.0044 |
| 2006-11-15 | 0.0044 |
| 2006-11-14 | 0.0044 |
| 2006-11-13 | 0.0044 |
| 2006-11-12 | 0.0044 |
| 2006-11-11 | 0.0044 |
| 2006-11-10 | 0.0044 |
| 2006-11-09 | 0.0044 |
| 2006-11-08 | 0.0043 |
| 2006-11-07 | 0.0044 |
| 2006-11-06 | 0.0043 |
| 2006-11-05 | 0.0043 |
| 2006-11-04 | 0.0043 |
| 2006-11-03 | 0.0043 |
| 2006-11-02 | 0.0044 |
| 2006-11-01 | 0.0043 |
| 2006-10-31 | 0.0043 |
| 2006-10-30 | 0.0043 |
| 2006-10-29 | 0.0043 |
| 2006-10-28 | 0.0043 |
| 2006-10-27 | 0.0043 |
| 2006-10-26 | 0.0043 |
| 2006-10-25 | 0.0043 |
| 2006-10-24 | 0.0042 |
| 2006-10-23 | 0.0042 |
| 2006-10-22 | 0.0043 |
| 2006-10-21 | 0.0043 |
| 2006-10-20 | 0.0043 |
| 2006-10-19 | 0.0043 |
| 2006-10-18 | 0.0042 |
| 2006-10-17 | 0.0042 |
| 2006-10-16 | 0.0042 |
| 2006-10-15 | 0.0042 |
| 2006-10-14 | 0.0042 |
| 2006-10-13 | 0.0042 |
| 2006-10-12 | 0.0042 |
| 2006-10-11 | 0.0042 |
| 2006-10-10 | 0.0043 |
| 2006-10-09 | 0.0043 |
| 2006-10-08 | 0.0043 |
| 2006-10-07 | 0.0043 |
| 2006-10-06 | 0.0043 |
| 2006-10-05 | 0.0043 |
| 2006-10-04 | 0.0043 |
| 2006-10-03 | 0.0043 |
| 2006-10-02 | 0.0043 |
| 2006-10-01 | 0.0043 |
| 2006-09-30 | 0.0043 |
| 2006-09-29 | 0.0043 |
| 2006-09-28 | 0.0043 |
| 2006-09-27 | 0.0043 |
| 2006-09-26 | 0.0043 |
| 2006-09-25 | 0.0043 |
| 2006-09-24 | 0.0044 |
| 2006-09-23 | 0.0044 |
| 2006-09-22 | 0.0044 |
| 2006-09-21 | 0.0044 |
| 2006-09-20 | 0.0043 |
| 2006-09-19 | 0.0043 |
| 2006-09-18 | 0.0043 |
| 2006-09-17 | 0.0043 |
| 2006-09-16 | 0.0043 |
| 2006-09-15 | 0.0043 |
| 2006-09-14 | 0.0043 |
| 2006-09-13 | 0.0043 |
| 2006-09-12 | 0.0043 |
| 2006-09-11 | 0.0043 |
| 2006-09-10 | 0.0043 |
| 2006-09-09 | 0.0043 |
| 2006-09-08 | 0.0043 |
| 2006-09-07 | 0.0043 |
| 2006-09-06 | 0.0044 |
| 2006-09-05 | 0.0044 |
| 2006-09-04 | 3.1187 |
| 2006-09-03 | 0.0044 |
| 2006-09-02 | 0.0044 |
| 2006-09-01 | 0.0044 |
| 2006-08-31 | 0.0044 |
| 2006-08-30 | 0.0044 |
| 2006-08-29 | 0.0043 |
| 2006-08-28 | 0.0043 |
| 2006-08-27 | 0.0043 |
| 2006-08-26 | 0.0043 |
| 2006-08-25 | 0.0043 |
| 2006-08-24 | 0.0043 |
| 2006-08-23 | 0.0043 |
| 2006-08-22 | 0.0043 |
| 2006-08-21 | 0.0044 |
| 2006-08-20 | 0.0044 |
| 2006-08-19 | 0.0044 |
| 2006-08-18 | 0.0044 |
| 2006-08-17 | 0.0044 |
| 2006-08-16 | 0.0044 |
| 2006-08-15 | 0.0043 |
| 2006-08-14 | 0.0043 |
| 2006-08-13 | 0.0043 |
| 2006-08-12 | 0.0043 |
| 2006-08-11 | 0.0043 |
| 2006-08-10 | 0.0043 |
| 2006-08-09 | 0.0044 |
| 2006-08-08 | 0.0044 |
| 2006-08-07 | 0.0044 |
| 2006-08-06 | 0.0044 |
| 2006-08-05 | 0.0044 |
| 2006-08-04 | 0.0044 |
| 2006-08-03 | 0.0043 |
| 2006-08-02 | 0.0043 |
| 2006-08-01 | 0.0044 |
| 2006-07-31 | 0.0043 |
| 2006-07-30 | 0.0043 |
| 2006-07-29 | 0.0043 |
| 2006-07-28 | 0.0043 |
| 2006-07-27 | 0.0043 |
| 2006-07-26 | 0.0043 |
| 2006-07-25 | 0.0042 |
| 2006-07-24 | 0.0043 |
| 2006-07-23 | 0.0043 |
| 2006-07-22 | 0.0043 |
| 2006-07-21 | 0.0043 |
| 2006-07-20 | 0.0043 |
| 2006-07-19 | 0.0042 |
| 2006-07-18 | 0.0042 |
| 2006-07-17 | 0.0042 |
| 2006-07-16 | 0.0043 |
| 2006-07-15 | 0.0043 |
| 2006-07-14 | 0.0043 |
| 2006-07-13 | 0.0043 |
| 2006-07-12 | 0.0043 |
| 2006-07-11 | 0.0043 |
| 2006-07-10 | 0.0043 |
| 2006-07-09 | 0.0043 |
| 2006-07-08 | 0.0043 |
| 2006-07-07 | 0.0043 |
| 2006-07-06 | 0.0043 |
| 2006-07-05 | 0.0043 |
| 2006-07-04 | 3.1262 |
| 2006-07-03 | 0.0043 |
| 2006-07-02 | 0.0043 |
| 2006-07-01 | 0.0043 |
| 2006-06-30 | 0.0043 |
| 2006-06-29 | 0.0042 |
| 2006-06-28 | 0.0042 |
| 2006-06-27 | 0.0042 |
| 2006-06-26 | 0.0042 |
| 2006-06-25 | 0.0042 |
| 2006-06-24 | 0.0042 |
| 2006-06-23 | 0.0042 |
| 2006-06-22 | 0.0042 |
| 2006-06-21 | 0.0043 |
| 2006-06-20 | 0.0042 |
| 2006-06-19 | 0.0042 |
| 2006-06-18 | 0.0043 |
| 2006-06-17 | 0.0043 |
| 2006-06-16 | 0.0043 |
| 2006-06-15 | 0.0042 |
| 2006-06-14 | 0.0042 |
| 2006-06-13 | 0.0042 |
| 2006-06-12 | 0.0042 |
| 2006-06-11 | 0.0042 |
| 2006-06-10 | 0.0042 |
| 2006-06-09 | 0.0042 |
| 2006-06-08 | 0.0043 |
| 2006-06-07 | 0.0043 |
| 2006-06-06 | 0.0044 |
| 2006-06-05 | 0.0044 |
| 2006-06-04 | 0.0044 |
| 2006-06-03 | 0.0044 |
| 2006-06-02 | 0.0044 |
| 2006-06-01 | 0.0043 |
| 2006-05-31 | 0.0043 |
| 2006-05-30 | 0.0043 |
| 2006-05-29 | 3.1286 |
| 2006-05-28 | 0.0043 |
| 2006-05-27 | 0.0043 |
| 2006-05-26 | 0.0043 |
| 2006-05-25 | 0.0043 |
| 2006-05-24 | 0.0043 |
| 2006-05-23 | 0.0043 |
| 2006-05-22 | 0.004 |
| 2006-05-21 | 0.0043 |
| 2006-05-20 | 0.0043 |
| 2006-05-19 | 0.0043 |
| 2006-05-18 | 0.0043 |
| 2006-05-17 | 0.0043 |
| 2006-05-16 | 0.0043 |
| 2006-05-15 | 0.0043 |
| 2006-05-14 | 0.0044 |
| 2006-05-13 | 0.0044 |
| 2006-05-12 | 0.0044 |
| 2006-05-11 | 0.0043 |
| 2006-05-10 | 0.0043 |
| 2006-05-09 | 0.0043 |
| 2006-05-08 | 0.0043 |
| 2006-05-07 | 0.0043 |
| 2006-05-06 | 0.0043 |
| 2006-05-05 | 0.0043 |
| 2006-05-04 | 0.0043 |
| 2006-05-03 | 0.0042 |
| 2006-05-02 | 0.0042 |
| 2006-05-01 | 0.0042 |
| 2006-04-30 | 0.0042 |
| 2006-04-29 | 0.0042 |
| 2006-04-28 | 0.0042 |
| 2006-04-27 | 0.0046 |
| 2006-04-26 | 0.0046 |
| 2006-04-25 | 0.0045 |
| 2006-04-24 | 0.0045 |
| 2006-04-23 | 0.0045 |
| 2006-04-22 | 0.0045 |
| 2006-04-21 | 0.0045 |
| 2006-04-20 | 0.0045 |
| 2006-04-19 | 0.0041 |
| 2006-04-18 | 0.0041 |
| 2006-04-17 | 0.004 |
| 2006-04-16 | 3.3563 |
| 2006-04-15 | 3.3563 |
| 2006-04-14 | 3.3563 |
| 2006-04-13 | 0.0044 |
| 2006-04-12 | 0.0044 |
| 2006-04-11 | 0.0044 |
| 2006-04-10 | 0.0044 |
| 2006-04-09 | 0.0044 |
| 2006-04-08 | 0.0044 |
| 2006-04-07 | 0.0044 |
| 2006-04-06 | 0.004 |
| 2006-04-05 | 0.0041 |
| 2006-04-04 | 0.004 |
| 2006-04-03 | 0.0044 |
| 2006-04-02 | 0.004 |
| 2006-04-01 | 0.004 |
| 2006-03-31 | 0.004 |
| 2006-03-30 | 0.004 |
| 2006-03-29 | 0.0043 |
| 2006-03-28 | 0.0043 |
| 2006-03-27 | 0.0043 |
| 2006-03-26 | 0.0043 |
| 2006-03-25 | 0.0043 |
| 2006-03-24 | 0.0043 |
| 2006-03-23 | 0.0043 |
| 2006-03-22 | 0.0044 |
| 2006-03-21 | 0.0044 |
| 2006-03-20 | 0.004 |
| 2006-03-19 | 0.004 |
| 2006-03-18 | 0.004 |
| 2006-03-17 | 0.004 |
| 2006-03-16 | 0.004 |
| 2006-03-15 | 0.0043 |
| 2006-03-14 | 0.0039 |
| 2006-03-13 | 0.0039 |
| 2006-03-12 | 0.0039 |
| 2006-03-11 | 0.0039 |
| 2006-03-10 | 0.0039 |
| 2006-03-09 | 0.0039 |
| 2006-03-08 | 0.0039 |
| 2006-03-07 | 0.0039 |
| 2006-03-06 | 0.0039 |
| 2006-03-05 | 0.0039 |
| 2006-03-04 | 0.0039 |
| 2006-03-03 | 0.0039 |
| 2006-03-02 | 0.0039 |
| 2006-03-01 | 0.0043 |
| 2006-02-28 | 0.0043 |
| 2006-02-27 | 0.0042 |
| 2006-02-26 | 0.0042 |
| 2006-02-25 | 0.0042 |
| 2006-02-24 | 0.0042 |
| 2006-02-23 | 0.0038 |
| 2006-02-22 | 0.0038 |
| 2006-02-21 | 0.0038 |
| 2006-02-20 | 3.0562 |
| 2006-02-19 | 0.0038 |
| 2006-02-18 | 0.0038 |
| 2006-02-17 | 0.0038 |
| 2006-02-16 | 0.0038 |
| 2006-02-15 | 0.0042 |
| 2006-02-14 | 0.0038 |
| 2006-02-13 | 0.0038 |
| 2006-02-12 | 0.0042 |
| 2006-02-11 | 0.0042 |
| 2006-02-10 | 0.0042 |
| 2006-02-09 | 0.0039 |
| 2006-02-08 | 0.0038 |
| 2006-02-07 | 0.0042 |
| 2006-02-06 | 0.0042 |
| 2006-02-05 | 0.0039 |
| 2006-02-04 | 0.0039 |
| 2006-02-03 | 0.0039 |
| 2006-02-02 | 0.0039 |
| 2006-02-01 | 0.0039 |
| 2006-01-31 | 0.0039 |
| 2006-01-30 | 0.0039 |
| 2006-01-29 | 0.0039 |
| 2006-01-28 | 0.0039 |
| 2006-01-27 | 0.0039 |
| 2006-01-26 | 0.004 |
| 2006-01-25 | 0.004 |
| 2006-01-24 | 0.004 |
| 2006-01-23 | 0.004 |
| 2006-01-22 | 0.0039 |
| 2006-01-21 | 0.0039 |
| 2006-01-20 | 0.0039 |
| 2006-01-19 | 0.0039 |
| 2006-01-18 | 0.0039 |
| 2006-01-17 | 0.0039 |
| 2006-01-16 | 3.1417 |
| 2006-01-15 | 0.0039 |
| 2006-01-14 | 0.0039 |
| 2006-01-13 | 0.0039 |
| 2006-01-12 | 0.0038 |
| 2006-01-11 | 0.0039 |
| 2006-01-10 | 0.0039 |
| 2006-01-09 | 0.0038 |
| 2006-01-08 | 0.0039 |
| 2006-01-07 | 0.0039 |
| 2006-01-06 | 0.0039 |
| 2006-01-05 | 0.0038 |
| 2006-01-04 | 0.0038 |
| 2006-01-03 | 0.0038 |
| 2006-01-02 | 2.9686 |
| 2006-01-01 | 0.0037 |
| 2005-12-31 | 0.0037 |
| 2005-12-30 | 0.0037 |
| 2005-12-29 | 0.0037 |
| 2005-12-28 | 0.0037 |
| 2005-12-27 | 0.0037 |
| 2005-12-26 | 3.1063 |
| 2005-12-25 | 0.0037 |
| 2005-12-24 | 0.0037 |
| 2005-12-23 | 0.0037 |
| 2005-12-22 | 0.0037 |
| 2005-12-21 | 0.0037 |
| 2005-12-20 | 0.0038 |
| 2005-12-19 | 0.0038 |
| 2005-12-18 | 0.0038 |
| 2005-12-17 | 0.0038 |
| 2005-12-16 | 0.0038 |
| 2005-12-15 | 0.0038 |
| 2005-12-14 | 0.0038 |
| 2005-12-13 | 0.0038 |
| 2005-12-12 | 0.0038 |
| 2005-12-11 | 0.0037 |
| 2005-12-10 | 0.0037 |
| 2005-12-09 | 0.0037 |
| 2005-12-08 | 0.0037 |
| 2005-12-07 | 0.0037 |
| 2005-12-06 | 0.0037 |
| 2005-12-05 | 0.0037 |
| 2005-12-04 | 0.0037 |
| 2005-12-03 | 0.0037 |
| 2005-12-02 | 0.0037 |
| 2005-12-01 | 0.0037 |
| 2005-11-30 | 0.0037 |
| 2005-11-29 | 0.0037 |
| 2005-11-28 | 0.0037 |
| 2005-11-27 | 0.0037 |
| 2005-11-26 | 0.0037 |
| 2005-11-25 | 0.0037 |
| 2005-11-24 | 3.0872 |
| 2005-11-23 | 0.0037 |
| 2005-11-22 | 0.0037 |
| 2005-11-21 | 0.0037 |
| 2005-11-20 | 0.0037 |
| 2005-11-19 | 0.0037 |
| 2005-11-18 | 0.0037 |
| 2005-11-17 | 0.0037 |
| 2005-11-16 | 0.0037 |
| 2005-11-15 | 0.0037 |
| 2005-11-14 | 0.0037 |
| 2005-11-13 | 0.0037 |
| 2005-11-12 | 0.0037 |
| 2005-11-11 | 0.0037 |
| 2005-11-10 | 0.0037 |
| 2005-11-09 | 0.0037 |
| 2005-11-08 | 0.0037 |
| 2005-11-07 | 0.0037 |
| 2005-11-06 | 0.0038 |
| 2005-11-05 | 0.0038 |
| 2005-11-04 | 0.0038 |
| 2005-11-03 | 0.0038 |
| 2005-11-02 | 0.0035 |
| 2005-11-01 | 0.0035 |
| 2005-10-31 | 0.0035 |
| 2005-10-30 | 0.0035 |
| 2005-10-29 | 0.0035 |
| 2005-10-28 | 0.0035 |
| 2005-10-27 | 0.0036 |
| 2005-10-26 | 0.0035 |
| 2005-10-25 | 0.0035 |
| 2005-10-24 | 0.0038 |
| 2005-10-23 | 0.0038 |
| 2005-10-22 | 0.0038 |
| 2005-10-21 | 0.0038 |
| 2005-10-20 | 0.0035 |
| 2005-10-19 | 0.0035 |
| 2005-10-18 | 0.0035 |
| 2005-10-17 | 0.0035 |
| 2005-10-16 | 0.0035 |
| 2005-10-15 | 0.0035 |
| 2005-10-14 | 0.0035 |
| 2005-10-13 | 0.0035 |
| 2005-10-12 | 0.0035 |
| 2005-10-11 | 0.0035 |
| 2005-10-10 | 0.0035 |
| 2005-10-09 | 0.0035 |
| 2005-10-08 | 0.0035 |
| 2005-10-07 | 0.0035 |
| 2005-10-06 | 0.0036 |
| 2005-10-05 | 0.0038 |
| 2005-10-04 | 0.0035 |
| 2005-10-03 | 0.0035 |
| 2005-10-02 | 0.0035 |
| 2005-10-01 | 0.0035 |
| 2005-09-30 | 0.0035 |
| 2005-09-29 | 0.0035 |
| 2005-09-28 | 0.0035 |
| 2005-09-27 | 0.0035 |
| 2005-09-26 | 0.0035 |
| 2005-09-25 | 0.0035 |
| 2005-09-24 | 0.0035 |
| 2005-09-23 | 0.0035 |
| 2005-09-22 | 0.0036 |
| 2005-09-21 | 0.0036 |
| 2005-09-20 | 0.0036 |
| 2005-09-19 | 0.0036 |
| 2005-09-18 | 0.0036 |
| 2005-09-17 | 0.0036 |
| 2005-09-16 | 0.0036 |
| 2005-09-15 | 0.0036 |
| 2005-09-14 | 0.0036 |
| 2005-09-13 | 0.0036 |
| 2005-09-12 | 0.0036 |
| 2005-09-11 | 0.0037 |
| 2005-09-10 | 0.0037 |
| 2005-09-09 | 0.0037 |
| 2005-09-08 | 0.0037 |
| 2005-09-07 | 0.0037 |
| 2005-09-06 | 0.0037 |
| 2005-09-05 | 2.8844 |
| 2005-09-04 | 0.0037 |
| 2005-09-03 | 0.0037 |
| 2005-09-02 | 0.0037 |
| 2005-09-01 | 0.0037 |
| 2005-08-31 | 0.0036 |
| 2005-08-30 | 0.0036 |
| 2005-08-29 | 0.0033 |
| 2005-08-28 | 0.0036 |
| 2005-08-27 | 0.0036 |
| 2005-08-26 | 0.0036 |
| 2005-08-25 | 0.0036 |
| 2005-08-24 | 0.0036 |
| 2005-08-23 | 0.0036 |
| 2005-08-22 | 0.0036 |
| 2005-08-21 | 0.0035 |
| 2005-08-20 | 0.0035 |
| 2005-08-19 | 0.0035 |
| 2005-08-18 | 0.0036 |
| 2005-08-17 | 0.0036 |
| 2005-08-16 | 0.0036 |
| 2005-08-15 | 0.0036 |
| 2005-08-14 | 0.0037 |
| 2005-08-13 | 0.0037 |
| 2005-08-12 | 0.0037 |
| 2005-08-11 | 0.0037 |
| 2005-08-10 | 0.0036 |
| 2005-08-09 | 0.0036 |
| 2005-08-08 | 0.0036 |
| 2005-08-07 | 0.0039 |
| 2005-08-06 | 0.0039 |
| 2005-08-05 | 0.0039 |
| 2005-08-04 | 0.0036 |
| 2005-08-03 | 0.0039 |
| 2005-08-02 | 0.0039 |
| 2005-08-01 | 0.0039 |
| 2005-07-31 | 0.0039 |
| 2005-07-30 | 0.0039 |
| 2005-07-29 | 0.0039 |
| 2005-07-28 | 0.0039 |
| 2005-07-27 | 0.0038 |
| 2005-07-26 | 0.0038 |
| 2005-07-25 | 0.0038 |
| 2005-07-24 | 0.0038 |
| 2005-07-23 | 0.0038 |
| 2005-07-22 | 0.0038 |
| 2005-07-21 | 0.0039 |
| 2005-07-20 | 0.0038 |
| 2005-07-19 | 0.0038 |
| 2005-07-18 | 0.0038 |
| 2005-07-17 | 0.0038 |
| 2005-07-16 | 0.0038 |
| 2005-07-15 | 0.0038 |
| 2005-07-14 | 0.0038 |
| 2005-07-13 | 0.0038 |
| 2005-07-12 | 0.0039 |
| 2005-07-11 | 0.0038 |
| 2005-07-10 | 0.0038 |
| 2005-07-09 | 0.0038 |
| 2005-07-08 | 0.0038 |
| 2005-07-07 | 0.0038 |
| 2005-07-06 | 0.0038 |
| 2005-07-05 | 0.0038 |
| 2005-07-04 | 3.1096 |
| 2005-07-03 | 0.0038 |
| 2005-07-02 | 0.0038 |
| 2005-07-01 | 0.0038 |
| 2005-06-30 | 0.0038 |
| 2005-06-29 | 0.0038 |
| 2005-06-28 | 0.0038 |
| 2005-06-27 | 0.0039 |
| 2005-06-26 | 0.0038 |
| 2005-06-25 | 0.0038 |
| 2005-06-24 | 0.0038 |
| 2005-06-23 | 0.0038 |
| 2005-06-22 | 0.0039 |
| 2005-06-21 | 0.0039 |
| 2005-06-20 | 0.0039 |
| 2005-06-19 | 0.0039 |
| 2005-06-18 | 0.0039 |
| 2005-06-17 | 0.0039 |
| 2005-06-16 | 0.0038 |
| 2005-06-15 | 0.0039 |
| 2005-06-14 | 0.0038 |
| 2005-06-13 | 0.0039 |
| 2005-06-12 | 0.0039 |
| 2005-06-11 | 0.0039 |
| 2005-06-10 | 0.0039 |
| 2005-06-09 | 0.0039 |
| 2005-06-08 | 0.0039 |
| 2005-06-07 | 0.0039 |
| 2005-06-06 | 0.0039 |
| 2005-06-05 | 0.0039 |
| 2005-06-04 | 0.0039 |
| 2005-06-03 | 0.0039 |
| 2005-06-02 | 0.0036 |
| 2005-06-01 | 0.0036 |
| 2005-05-31 | 0.004 |
| 2005-05-30 | 3.2104 |
| 2005-05-29 | 0.0041 |
| 2005-05-28 | 0.0041 |
| 2005-05-27 | 0.0041 |
| 2005-05-26 | 0.0041 |
| 2005-05-25 | 0.0041 |
| 2005-05-24 | 0.0041 |
| 2005-05-23 | 0.0041 |
| 2005-05-22 | 0.0041 |
| 2005-05-21 | 0.0041 |
| 2005-05-20 | 0.0041 |
| 2005-05-19 | 0.0041 |
| 2005-05-18 | 0.0041 |
| 2005-05-17 | 0.0041 |
| 2005-05-16 | 0.0041 |
| 2005-05-15 | 0.0041 |
| 2005-05-14 | 0.0041 |
| 2005-05-13 | 0.0041 |
| 2005-05-12 | 0.0041 |
| 2005-05-11 | 0.0042 |
| 2005-05-10 | 0.0042 |
| 2005-05-09 | 0.0042 |
| 2005-05-08 | 0.0042 |
| 2005-05-07 | 0.0042 |
| 2005-05-06 | 0.0042 |
| 2005-05-05 | 0.0042 |
| 2005-05-04 | 0.0042 |
| 2005-05-03 | 0.0042 |
| 2005-05-02 | 0.0042 |
| 2005-05-01 | 0.0042 |
| 2005-04-30 | 0.0042 |
| 2005-04-29 | 0.0042 |
| 2005-04-28 | 0.0039 |
| 2005-04-27 | 0.0042 |
| 2005-04-26 | 0.0039 |
| 2005-04-25 | 0.0036 |
| 2005-04-24 | 0.0036 |
| 2005-04-23 | 0.0036 |
| 2005-04-22 | 0.0036 |
| 2005-04-21 | 0.0036 |
| 2005-04-20 | 0.0036 |
| 2005-04-19 | 0.0036 |
| 2005-04-18 | 0.0036 |
| 2005-04-17 | 0.0042 |
| 2005-04-16 | 0.0042 |
| 2005-04-15 | 0.0042 |
| 2005-04-14 | 0.0042 |
| 2005-04-13 | 0.0042 |
| 2005-04-12 | 0.0042 |
| 2005-04-11 | 0.0042 |
| 2005-04-10 | 0.0042 |
| 2005-04-09 | 0.0042 |
| 2005-04-08 | 0.0042 |
| 2005-04-07 | 0.0039 |
| 2005-04-06 | 0.0039 |
| 2005-04-05 | 0.0038 |
| 2005-04-04 | 0.0038 |
| 2005-04-03 | 0.0039 |
| 2005-04-02 | 0.0039 |
| 2005-04-01 | 0.0039 |
| 2005-03-31 | 0.0039 |
| 2005-03-30 | 0.0039 |
| 2005-03-29 | 0.0039 |
| 2005-03-28 | 0.0039 |
| 2005-03-27 | 2.9822 |
| 2005-03-26 | 2.9822 |
| 2005-03-25 | 2.9822 |
| 2005-03-24 | 0.0039 |
| 2005-03-23 | 0.0039 |
| 2005-03-22 | 0.004 |
| 2005-03-21 | 0.004 |
| 2005-03-20 | 0.004 |
| 2005-03-19 | 0.004 |
| 2005-03-18 | 0.004 |
| 2005-03-17 | 0.0041 |
| 2005-03-16 | 0.0041 |
| 2005-03-15 | 0.004 |
| 2005-03-14 | 0.0041 |
| 2005-03-13 | 0.0041 |
| 2005-03-12 | 0.0041 |
| 2005-03-11 | 0.0041 |
| 2005-03-10 | 0.0041 |
| 2005-03-09 | 0.0041 |
| 2005-03-08 | 0.004 |
| 2005-03-07 | 0.0043 |
| 2005-03-06 | 0.004 |
| 2005-03-05 | 0.004 |
| 2005-03-04 | 0.004 |
| 2005-03-03 | 0.0043 |
| 2005-03-02 | 0.0043 |
| 2005-03-01 | 0.0043 |
| 2005-02-28 | 0.004 |
| 2005-02-27 | 0.004 |
| 2005-02-26 | 0.004 |
| 2005-02-25 | 0.004 |
| 2005-02-24 | 0.004 |
| 2005-02-23 | 0.004 |
| 2005-02-22 | 0.004 |
| 2005-02-21 | 3.3181 |
| 2005-02-20 | 0.0043 |
| 2005-02-19 | 0.0043 |
| 2005-02-18 | 0.0043 |
| 2005-02-17 | 0.0042 |
| 2005-02-16 | 0.0042 |
| 2005-02-15 | 0.0042 |
| 2005-02-14 | 0.0042 |
| 2005-02-13 | 0.0042 |
| 2005-02-12 | 0.0042 |
| 2005-02-11 | 0.0042 |
| 2005-02-10 | 0.0042 |
| 2005-02-09 | 0.0041 |
| 2005-02-08 | 0.0041 |
| 2005-02-07 | 0.0041 |
| 2005-02-06 | 0.0042 |
| 2005-02-05 | 0.0042 |
| 2005-02-04 | 0.0042 |
| 2005-02-03 | 0.0042 |
| 2005-02-02 | 0.0042 |
| 2005-02-01 | 0.0042 |
| 2005-01-31 | 0.0042 |
| 2005-01-30 | 0.0042 |
| 2005-01-29 | 0.0042 |
| 2005-01-28 | 0.0042 |
| 2005-01-27 | 0.0042 |
| 2005-01-26 | 0.0042 |
| 2005-01-25 | 0.0042 |
| 2005-01-24 | 0.0042 |
| 2005-01-23 | 0.0042 |
| 2005-01-22 | 0.0042 |
| 2005-01-21 | 0.0042 |
| 2005-01-20 | 0.0042 |
| 2005-01-19 | 0.0042 |
| 2005-01-18 | 0.0042 |
| 2005-01-17 | 3.3281 |
| 2005-01-16 | 0.0043 |
| 2005-01-15 | 0.0043 |
| 2005-01-14 | 0.0043 |
| 2005-01-13 | 0.0039 |
| 2005-01-12 | 0.004 |
| 2005-01-11 | 0.0043 |
| 2005-01-10 | 0.0043 |
| 2005-01-09 | 0.0043 |
| 2005-01-08 | 0.0043 |
| 2005-01-07 | 0.0043 |
| 2005-01-06 | 0.0043 |
| 2005-01-05 | 0.004 |
| 2005-01-04 | 0.004 |
| 2005-01-03 | 0.0041 |
| 2005-01-02 | 0.0041 |
| 2005-01-01 | 0.0041 |
| 2004-12-31 | 0.0041 |
| 2004-12-30 | 0.0041 |
| 2004-12-29 | 0.0041 |
| 2004-12-28 | 0.0041 |
| 2004-12-27 | 0.0041 |
| 2004-12-26 | 0.004 |
| 2004-12-25 | 0.004 |
| 2004-12-24 | 0.004 |
| 2004-12-23 | 0.004 |
| 2004-12-22 | 0.004 |
| 2004-12-21 | 0.004 |
| 2004-12-20 | 0.004 |
| 2004-12-19 | 0.004 |
| 2004-12-18 | 0.004 |
| 2004-12-17 | 0.004 |
| 2004-12-16 | 0.004 |
| 2004-12-15 | 0.004 |
| 2004-12-14 | 0.004 |
| 2004-12-13 | 0.004 |
| 2004-12-12 | 0.0039 |
| 2004-12-11 | 0.0039 |
| 2004-12-10 | 0.0039 |
| 2004-12-09 | 0.004 |
| 2004-12-08 | 0.004 |
| 2004-12-07 | 0.004 |
| 2004-12-06 | 0.004 |
| 2004-12-05 | 0.004 |
| 2004-12-04 | 0.004 |
| 2004-12-03 | 0.004 |
| 2004-12-02 | 0.004 |
| 2004-12-01 | 0.004 |
| 2004-11-30 | 0.0039 |
| 2004-11-29 | 0.0039 |
| 2004-11-28 | 0.0039 |
| 2004-11-27 | 0.0039 |
| 2004-11-26 | 0.0039 |
| 2004-11-25 | 0.0042 |
| 2004-11-24 | 0.0042 |
| 2004-11-23 | 0.0042 |
| 2004-11-22 | 0.0042 |
| 2004-11-21 | 0.0041 |
| 2004-11-20 | 0.0041 |
| 2004-11-19 | 0.0041 |
| 2004-11-18 | 0.0041 |
| 2004-11-17 | 0.0041 |
| 2004-11-16 | 0.0041 |
| 2004-11-15 | 0.0041 |
| 2004-11-14 | 0.0041 |
| 2004-11-13 | 0.0041 |
| 2004-11-12 | 0.0041 |
| 2004-11-11 | 0.0041 |
| 2004-11-10 | 0.0041 |
| 2004-11-09 | 0.0041 |
| 2004-11-08 | 0.0041 |
| 2004-11-07 | 0.0041 |
| 2004-11-06 | 0.0041 |
| 2004-11-05 | 0.0041 |
| 2004-11-04 | 0.0041 |
| 2004-11-03 | 0.0041 |
| 2004-11-02 | 0.004 |
| 2004-11-01 | 0.004 |
| 2004-10-31 | 0.004 |
| 2004-10-30 | 0.004 |
| 2004-10-29 | 0.004 |
| 2004-10-28 | 0.004 |
| 2004-10-27 | 0.004 |
| 2004-10-26 | 0.004 |
| 2004-10-25 | 0.004 |
| 2004-10-24 | 0.004 |
| 2004-10-23 | 0.004 |
| 2004-10-22 | 0.004 |
| 2004-10-21 | 0.0039 |
| 2004-10-20 | 0.0039 |
| 2004-10-19 | 0.0039 |
| 2004-10-18 | 0.0039 |
| 2004-10-17 | 0.0039 |
| 2004-10-16 | 0.0039 |
| 2004-10-15 | 0.0039 |
| 2004-10-14 | 0.0039 |
| 2004-10-13 | 0.0038 |
| 2004-10-12 | 0.0038 |
| 2004-10-11 | 0.0039 |
| 2004-10-10 | 0.0039 |
| 2004-10-09 | 0.0039 |
| 2004-10-08 | 0.0039 |
| 2004-10-07 | 0.0038 |
| 2004-10-06 | 0.0038 |
| 2004-10-05 | 0.0038 |
| 2004-10-04 | 0.0038 |
| 2004-10-03 | 0.0039 |
| 2004-10-02 | 0.0039 |
| 2004-10-01 | 0.0039 |
| 2004-09-30 | 0.0039 |
| 2004-09-29 | 0.0038 |
| 2004-09-28 | 0.0038 |
| 2004-09-27 | 0.0038 |
| 2004-09-26 | 0.0038 |
| 2004-09-25 | 0.0038 |
| 2004-09-24 | 0.0038 |
| 2004-09-23 | 0.0038 |
| 2004-09-22 | 0.0038 |
| 2004-09-21 | 0.0038 |
| 2004-09-20 | 0.0038 |
| 2004-09-19 | 0.0038 |
| 2004-09-18 | 0.0038 |
| 2004-09-17 | 0.0038 |
| 2004-09-16 | 0.0038 |
| 2004-09-15 | 0.0038 |
| 2004-09-14 | 0.0038 |
| 2004-09-13 | 0.0038 |
| 2004-09-12 | 0.0038 |
| 2004-09-11 | 0.0038 |
| 2004-09-10 | 0.0038 |
| 2004-09-09 | 0.0038 |
| 2004-09-08 | 0.0038 |
| 2004-09-07 | 0.0041 |
| 2004-09-06 | 0.0041 |
| 2004-09-05 | 0.0041 |
| 2004-09-04 | 0.0041 |
| 2004-09-03 | 0.0041 |
| 2004-09-02 | 0.0038 |
| 2004-09-01 | 0.0038 |
| 2004-08-31 | 0.0038 |
| 2004-08-30 | 0.0041 |
| 2004-08-29 | 0.0041 |
| 2004-08-28 | 0.0041 |
| 2004-08-27 | 0.0041 |
| 2004-08-26 | 0.0038 |
| 2004-08-25 | 0.0041 |
| 2004-08-24 | 0.0041 |
| 2004-08-23 | 0.0038 |
| 2004-08-22 | 0.0038 |
| 2004-08-21 | 0.0038 |
| 2004-08-20 | 0.0038 |
| 2004-08-19 | 0.0038 |
| 2004-08-18 | 0.0038 |
| 2004-08-17 | 0.0038 |
| 2004-08-16 | 0.0038 |
| 2004-08-15 | 0.0038 |
| 2004-08-14 | 0.0038 |
| 2004-08-13 | 0.0038 |
| 2004-08-12 | 0.0038 |
| 2004-08-11 | 0.0038 |
| 2004-08-10 | 0.0038 |
| 2004-08-09 | 0.0038 |
| 2004-08-08 | 0.0038 |
| 2004-08-07 | 0.0038 |
| 2004-08-06 | 0.0038 |
| 2004-08-05 | 0.0041 |
| 2004-08-04 | 0.0041 |
| 2004-08-03 | 0.0041 |
| 2004-08-02 | 0.0041 |
| 2004-08-01 | 0.0041 |
| 2004-07-31 | 0.0041 |
| 2004-07-30 | 0.0041 |
| 2004-07-29 | 0.0041 |
| 2004-07-28 | 0.0042 |
| 2004-07-27 | 0.0042 |
| 2004-07-26 | 0.0038 |
| 2004-07-25 | 3.1996 |
| 2004-07-24 | 3.1996 |
| 2004-07-23 | 3.1996 |
| 2004-07-22 | 3.2393 |
| 2004-07-21 | 3.2369 |
| 2004-07-20 | 3.2617 |
| 2004-07-19 | 3.2883 |
| 2004-07-18 | 3.2942 |
| 2004-07-17 | 3.2942 |
| 2004-07-16 | 3.2942 |
| 2004-07-15 | 3.2631 |
| 2004-07-14 | 3.2769 |
| 2004-07-13 | 3.2635 |
| 2004-07-12 | 3.2837 |
| 2004-07-11 | 3.284 |
| 2004-07-10 | 3.284 |
| 2004-07-09 | 3.284 |
| 2004-07-08 | 3.2772 |
| 2004-07-07 | 3.2683 |
| 2004-07-06 | 3.2394 |
| 2004-07-05 | 3.2494 |
| 2004-07-04 | 3.2494 |
| 2004-07-03 | 3.2494 |
| 2004-07-02 | 3.2494 |
| 2004-07-01 | 3.2116 |
| 2004-06-30 | 3.2191 |
| 2004-06-29 | 3.5074 |
| 2004-06-28 | 3.2764 |
| 2004-06-27 | 3.208 |
| 2004-06-26 | 3.208 |
| 2004-06-25 | 3.208 |
| 2004-06-24 | 3.2092 |
| 2004-06-23 | 3.5075 |
| 2004-06-22 | 3.1914 |
| 2004-06-21 | 3.1927 |
| 2004-06-20 | 3.2027 |
| 2004-06-19 | 3.2027 |
| 2004-06-18 | 3.2027 |
| 2004-06-17 | 3.4995 |
| 2004-06-16 | 3.4823 |
| 2004-06-15 | 3.2084 |
| 2004-06-14 | 3.4984 |
| 2004-06-13 | 3.1929 |
| 2004-06-12 | 3.1929 |
| 2004-06-11 | 3.1929 |
| 2004-06-10 | 3.1929 |
| 2004-06-09 | 3.4966 |
| 2004-06-08 | 3.2363 |
| 2004-06-07 | 3.2508 |
| 2004-06-06 | 3.2456 |
| 2004-06-05 | 3.2456 |
| 2004-06-04 | 3.2456 |
| 2004-06-03 | 3.2282 |
| 2004-06-02 | 3.2273 |
| 2004-06-01 | 3.228 |
| 2004-05-31 | 3.2219 |
| 2004-05-30 | 3.2219 |
| 2004-05-29 | 3.2219 |
| 2004-05-28 | 3.2219 |
| 2004-05-27 | 3.2347 |
| 2004-05-26 | 3.1919 |
| 2004-05-25 | 3.1915 |
| 2004-05-24 | 3.483 |
| 2004-05-23 | 3.4789 |
| 2004-05-22 | 3.4789 |
| 2004-05-21 | 3.4789 |
| 2004-05-20 | 3.3522 |
| 2004-05-19 | 3.4838 |
| 2004-05-18 | 3.464 |
| 2004-05-17 | 3.4853 |
| 2004-05-16 | 3.4563 |
| 2004-05-15 | 3.4563 |
| 2004-05-14 | 3.4563 |
| 2004-05-13 | 3.436 |
| 2004-05-12 | 3.4644 |
| 2004-05-11 | 3.4328 |
| 2004-05-10 | 3.3343 |
| 2004-05-09 | 3.7135 |
| 2004-05-08 | 3.7135 |
| 2004-05-07 | 3.7135 |
| 2004-05-06 | 3.4907 |
| 2004-05-05 | 3.5137 |
| 2004-05-04 | 3.5069 |
| 2004-05-03 | 3.8488 |
| 2004-05-02 | 3.8636 |
| 2004-05-01 | 3.8636 |
| 2004-04-30 | 3.8636 |
| 2004-04-29 | 3.85 |
| 2004-04-28 | 3.7929 |
| 2004-04-27 | 3.825 |
| 2004-04-26 | 3.8098 |
| 2004-04-25 | 3.7995 |
| 2004-04-24 | 3.7995 |
| 2004-04-23 | 3.7995 |
| 2004-04-22 | 3.8322 |
| 2004-04-21 | 3.7939 |
| 2004-04-20 | 3.8243 |
| 2004-04-19 | 3.4542 |
| 2004-04-18 | 3.8174 |
| 2004-04-17 | 3.8174 |
| 2004-04-16 | 3.8174 |
| 2004-04-15 | 3.8146 |
| 2004-04-14 | 3.806 |
| 2004-04-13 | 3.8014 |
| 2004-04-12 | 3.449 |
| 2004-04-11 | 3.4428 |
| 2004-04-10 | 3.4428 |
| 2004-04-09 | 3.4428 |
| 2004-04-08 | 3.4408 |
| 2004-04-07 | 3.4714 |
| 2004-04-06 | 3.4454 |
| 2004-04-05 | 3.4345 |
| 2004-04-04 | 3.5095 |
| 2004-04-03 | 3.5095 |
| 2004-04-02 | 3.5095 |
| 2004-04-01 | 3.5229 |
| 2004-03-31 | 3.5056 |
| 2004-03-30 | 3.4731 |
| 2004-03-29 | 3.4596 |
| 2004-03-28 | 3.4538 |
| 2004-03-27 | 3.4538 |
| 2004-03-26 | 3.4538 |
| 2004-03-25 | 3.4579 |
| 2004-03-24 | 3.4563 |
| 2004-03-23 | 3.5112 |
| 2004-03-22 | 3.5147 |
| 2004-03-21 | 3.4983 |
| 2004-03-20 | 3.4983 |
| 2004-03-19 | 3.4983 |
| 2004-03-18 | 3.5295 |
| 2004-03-17 | 3.4884 |
| 2004-03-16 | 3.4953 |
| 2004-03-15 | 3.4944 |
| 2004-03-14 | 3.4833 |
| 2004-03-13 | 3.4833 |
| 2004-03-12 | 3.4833 |
| 2004-03-11 | 3.5204 |
| 2004-03-10 | 3.4993 |
| 2004-03-09 | 3.5156 |
| 2004-03-08 | 3.5396 |
| 2004-03-07 | 3.5365 |
| 2004-03-06 | 3.5365 |
| 2004-03-05 | 3.5365 |
| 2004-03-04 | 3.4922 |
| 2004-03-03 | 3.4913 |
| 2004-03-02 | 3.4911 |
| 2004-03-01 | 3.5466 |
| 2004-02-29 | 3.5599 |
| 2004-02-28 | 3.5599 |
| 2004-02-27 | 3.5599 |
| 2004-02-26 | 3.544 |
| 2004-02-25 | 3.5599 |
| 2004-02-24 | 3.615 |
| 2004-02-23 | 3.5693 |
| 2004-02-22 | 3.563 |
| 2004-02-21 | 3.563 |
| 2004-02-20 | 3.563 |
| 2004-02-19 | 3.6164 |
| 2004-02-18 | 3.6201 |
| 2004-02-17 | 3.6577 |
| 2004-02-16 | 3.623 |
| 2004-02-15 | 3.6199 |
| 2004-02-14 | 3.6199 |
| 2004-02-13 | 3.6199 |
| 2004-02-12 | 3.6479 |
| 2004-02-11 | 3.6493 |
| 2004-02-10 | 3.6107 |
| 2004-02-09 | 3.6141 |
| 2004-02-08 | 3.6173 |
| 2004-02-07 | 3.6173 |
| 2004-02-06 | 3.6173 |
| 2004-02-05 | 3.5835 |
| 2004-02-04 | 3.5804 |
| 2004-02-03 | 3.5804 |
| 2004-02-02 | 3.547 |
| 2004-02-01 | 3.5533 |
| 2004-01-31 | 3.5533 |
| 2004-01-30 | 3.5533 |
| 2004-01-29 | 3.5343 |
| 2004-01-28 | 3.5568 |
| 2004-01-27 | 3.599 |
| 2004-01-26 | 3.5519 |
| 2004-01-25 | 3.5868 |
| 2004-01-24 | 3.5868 |
| 2004-01-23 | 3.5868 |
| 2004-01-22 | 3.6318 |
| 2004-01-21 | 3.6301 |
| 2004-01-20 | 3.6114 |
| 2004-01-19 | 3.5728 |
| 2004-01-18 | 3.5769 |
| 2004-01-17 | 3.5769 |
| 2004-01-16 | 3.5769 |
| 2004-01-15 | 3.6359 |
| 2004-01-14 | 3.6603 |
| 2004-01-13 | 3.6744 |
| 2004-01-12 | 3.6864 |
| 2004-01-11 | 3.712 |
| 2004-01-10 | 3.712 |
| 2004-01-09 | 3.712 |
| 2004-01-08 | 3.7231 |
| 2004-01-07 | 3.698 |
| 2004-01-06 | 3.7329 |
| 2004-01-05 | 3.7045 |
| 2004-01-04 | 3.6803 |
| 2004-01-03 | 3.6803 |
| 2004-01-02 | 3.6803 |
| 2004-01-01 | 3.6761 |