Rupiah<=>Philippine Peso. Historical prices. Updated daily
| date | IDR/PHP |
|---|---|
| 2012-02-17 | 0.0047 |
| 2012-02-16 | 0.0048 |
| 2012-02-15 | 0.0047 |
| 2012-02-14 | 0.0047 |
| 2012-02-13 | 0.0047 |
| 2012-02-12 | 0.0047 |
| 2012-02-11 | 0.0047 |
| 2012-02-10 | 0.0047 |
| 2012-02-09 | 0.0048 |
| 2012-02-08 | 0.0048 |
| 2012-02-07 | 0.0047 |
| 2012-02-06 | 0.0047 |
| 2012-02-05 | 0.0047 |
| 2012-02-04 | 0.0047 |
| 2012-02-03 | 0.0048 |
| 2012-02-02 | 0.0048 |
| 2012-02-01 | 0.0048 |
| 2012-01-31 | 0.0048 |
| 2012-01-30 | 0.0048 |
| 2012-01-29 | 0.0048 |
| 2012-01-28 | 0.0048 |
| 2012-01-27 | 0.0048 |
| 2012-01-26 | 0.0049 |
| 2012-01-25 | 0.0048 |
| 2012-01-24 | 0.0048 |
| 2012-01-23 | 0.0048 |
| 2012-01-22 | 0.0048 |
| 2012-01-21 | 0.0048 |
| 2012-01-20 | 0.0048 |
| 2012-01-19 | 0.0048 |
| 2012-01-18 | 0.0048 |
| 2012-01-17 | 0.0047 |
| 2012-01-16 | 0.0048 |
| 2012-01-15 | 0.0048 |
| 2012-01-14 | 0.0048 |
| 2012-01-13 | 0.0048 |
| 2012-01-12 | 0.0048 |
| 2012-01-11 | 0.0048 |
| 2012-01-10 | 0.0048 |
| 2012-01-09 | 0.0048 |
| 2012-01-08 | 0.0048 |
| 2012-01-07 | 0.0048 |
| 2012-01-06 | 0.0048 |
| 2012-01-05 | 0.0048 |
| 2012-01-04 | 0.0048 |
| 2012-01-03 | 0.0048 |
| 2012-01-02 | 0.0048 |
| 2012-01-01 | 0.0048 |
| 2011-12-31 | 0.0048 |
| 2011-12-30 | 0.0048 |
| 2011-12-29 | 0.0049 |
| 2011-12-28 | 0.0048 |
| 2011-12-27 | 0.0048 |
| 2011-12-26 | 0.0048 |
| 2011-12-25 | 0.0048 |
| 2011-12-24 | 0.0048 |
| 2011-12-23 | 0.0048 |
| 2011-12-22 | 0.0048 |
| 2011-12-21 | 0.0048 |
| 2011-12-20 | 0.0048 |
| 2011-12-19 | 0.0049 |
| 2011-12-18 | 0.0049 |
| 2011-12-17 | 0.0049 |
| 2011-12-16 | 0.0049 |
| 2011-12-15 | 0.0049 |
| 2011-12-14 | 0.0048 |
| 2011-12-13 | 0.0048 |
| 2011-12-12 | 0.0048 |
| 2011-12-11 | 0.0048 |
| 2011-12-10 | 0.0048 |
| 2011-12-09 | 0.0048 |
| 2011-12-08 | 0.0048 |
| 2011-12-07 | 0.0048 |
| 2011-12-06 | 0.0048 |
| 2011-12-05 | 0.0048 |
| 2011-12-04 | 0.0048 |
| 2011-12-03 | 0.0048 |
| 2011-12-02 | 0.0048 |
| 2011-12-01 | 0.0048 |
| 2011-11-30 | 0.0048 |
| 2011-11-29 | 0.0048 |
| 2011-11-28 | 0.0048 |
| 2011-11-27 | 0.0048 |
| 2011-11-26 | 0.0048 |
| 2011-11-25 | 0.0049 |
| 2011-11-24 | 0.0048 |
| 2011-11-23 | 0.0048 |
| 2011-11-22 | 0.0048 |
| 2011-11-21 | 0.0048 |
| 2011-11-20 | 0.0048 |
| 2011-11-19 | 0.0048 |
| 2011-11-18 | 0.0048 |
| 2011-11-17 | 0.0048 |
| 2011-11-16 | 0.0048 |
| 2011-11-15 | 0.0048 |
| 2011-11-14 | 0.0048 |
| 2011-11-13 | 0.0048 |
| 2011-11-12 | 0.0048 |
| 2011-11-11 | 0.0048 |
| 2011-11-10 | 0.0049 |
| 2011-11-09 | 0.0048 |
| 2011-11-08 | 0.0048 |
| 2011-11-07 | 0.0048 |
| 2011-11-06 | 0.0048 |
| 2011-11-05 | 0.0048 |
| 2011-11-04 | 0.0048 |
| 2011-11-03 | 0.0048 |
| 2011-11-02 | 0.0048 |
| 2011-11-01 | 0.0048 |
| 2011-10-31 | 0.0049 |
| 2011-10-30 | 0.0049 |
| 2011-10-29 | 0.0049 |
| 2011-10-28 | 0.0048 |
| 2011-10-27 | 0.0049 |
| 2011-10-26 | 0.0049 |
| 2011-10-25 | 0.0049 |
| 2011-10-24 | 0.0049 |
| 2011-10-23 | 0.0049 |
| 2011-10-22 | 0.0049 |
| 2011-10-21 | 0.0049 |
| 2011-10-20 | 0.0049 |
| 2011-10-19 | 0.0049 |
| 2011-10-18 | 0.0049 |
| 2011-10-17 | 0.0049 |
| 2011-10-16 | 0.0049 |
| 2011-10-15 | 0.0049 |
| 2011-10-14 | 0.0049 |
| 2011-10-13 | 0.0049 |
| 2011-10-12 | 0.0049 |
| 2011-10-11 | 0.0049 |
| 2011-10-10 | 0.0048 |
| 2011-10-09 | 0.0049 |
| 2011-10-08 | 0.0049 |
| 2011-10-07 | 0.0049 |
| 2011-10-06 | 0.0049 |
| 2011-10-05 | 0.0049 |
| 2011-10-04 | 0.0049 |
| 2011-10-03 | 0.0048 |
| 2011-10-02 | 0.0049 |
| 2011-10-01 | 0.0049 |
| 2011-09-30 | 0.0049 |
| 2011-09-29 | 0.0048 |
| 2011-09-28 | 0.0049 |
| 2011-09-27 | 0.0049 |
| 2011-09-26 | 0.005 |
| 2011-09-25 | 0.005 |
| 2011-09-24 | 0.005 |
| 2011-09-23 | 0.0049 |
| 2011-09-22 | 0.0047 |
| 2011-09-21 | 0.0048 |
| 2011-09-20 | 0.0048 |
| 2011-09-19 | 0.0049 |
| 2011-09-18 | 0.0049 |
| 2011-09-17 | 0.0049 |
| 2011-09-16 | 0.0049 |
| 2011-09-15 | 0.0049 |
| 2011-09-14 | 0.0049 |
| 2011-09-13 | 0.005 |
| 2011-09-12 | 0.005 |
| 2011-09-11 | 0.0049 |
| 2011-09-10 | 0.0049 |
| 2011-09-09 | 0.005 |
| 2011-09-08 | 0.0049 |
| 2011-09-07 | 0.0049 |
| 2011-09-06 | 0.0049 |
| 2011-09-05 | 0.0049 |
| 2011-09-04 | 0.0049 |
| 2011-09-03 | 0.0049 |
| 2011-09-02 | 0.005 |
| 2011-09-01 | 0.005 |
| 2011-08-31 | 0.005 |
| 2011-08-30 | 0.005 |
| 2011-08-29 | 0.005 |
| 2011-08-28 | 0.005 |
| 2011-08-27 | 0.005 |
| 2011-08-26 | 0.005 |
| 2011-08-25 | 0.005 |
| 2011-08-24 | 0.005 |
| 2011-08-23 | 0.005 |
| 2011-08-22 | 0.005 |
| 2011-08-21 | 0.005 |
| 2011-08-20 | 0.005 |
| 2011-08-19 | 0.005 |
| 2011-08-18 | 0.005 |
| 2011-08-17 | 0.005 |
| 2011-08-16 | 0.005 |
| 2011-08-15 | 0.005 |
| 2011-08-14 | 0.005 |
| 2011-08-13 | 0.005 |
| 2011-08-12 | 0.005 |
| 2011-08-11 | 0.0049 |
| 2011-08-10 | 0.005 |
| 2011-08-09 | 0.0049 |
| 2011-08-08 | 0.005 |
| 2011-08-07 | 0.005 |
| 2011-08-06 | 0.005 |
| 2011-08-05 | 0.005 |
| 2011-08-04 | 0.005 |
| 2011-08-03 | 0.005 |
| 2011-08-02 | 0.005 |
| 2011-08-01 | 0.005 |
| 2011-07-31 | 0.005 |
| 2011-07-30 | 0.005 |
| 2011-07-29 | 0.005 |
| 2011-07-28 | 0.005 |
| 2011-07-27 | 0.005 |
| 2011-07-26 | 0.005 |
| 2011-07-25 | 0.005 |
| 2011-07-24 | 0.005 |
| 2011-07-23 | 0.005 |
| 2011-07-22 | 0.005 |
| 2011-07-21 | 0.005 |
| 2011-07-20 | 198.7191 |
| 2011-07-19 | 0.005 |
| 2011-07-18 | 0.005 |
| 2011-07-17 | 0.005 |
| 2011-07-16 | 0.005 |
| 2011-07-15 | 0.005 |
| 2011-07-14 | 0.005 |
| 2011-07-13 | 0.005 |
| 2011-07-12 | 0.005 |
| 2011-07-11 | 0.005 |
| 2011-07-10 | 0.005 |
| 2011-07-09 | 0.005 |
| 2011-07-08 | 0.005 |
| 2011-07-07 | 0.005 |
| 2011-07-06 | 0.005 |
| 2011-07-05 | 0.0051 |
| 2011-07-04 | 0.0051 |
| 2011-07-03 | 0.0051 |
| 2011-07-02 | 0.0051 |
| 2011-07-01 | 0.0051 |
| 2011-06-30 | 0.005 |
| 2011-06-29 | 0.005 |
| 2011-06-28 | 0.0051 |
| 2011-06-27 | 0.0051 |
| 2011-06-26 | 0.005 |
| 2011-06-25 | 0.005 |
| 2011-06-24 | 0.005 |
| 2011-06-23 | 0.0051 |
| 2011-06-22 | 0.005 |
| 2011-06-21 | 0.0051 |
| 2011-06-20 | 0.0051 |
| 2011-06-19 | 0.0051 |
| 2011-06-18 | 0.0051 |
| 2011-06-17 | 0.0051 |
| 2011-06-16 | 0.0051 |
| 2011-06-15 | 0.0051 |
| 2011-06-14 | 0.0051 |
| 2011-06-13 | 0.0051 |
| 2011-06-12 | 0.0051 |
| 2011-06-11 | 0.0051 |
| 2011-06-10 | 0.0051 |
| 2011-06-09 | 0.0051 |
| 2011-06-08 | 0.0051 |
| 2011-06-07 | 0.0051 |
| 2011-06-06 | 0.0051 |
| 2011-06-05 | 0.0051 |
| 2011-06-04 | 0.0051 |
| 2011-06-03 | 0.0051 |
| 2011-06-02 | 0.0051 |
| 2011-06-01 | 0.005 |
| 2011-05-31 | 0.0051 |
| 2011-05-30 | 0.0051 |
| 2011-05-29 | 0.0051 |
| 2011-05-28 | 0.0051 |
| 2011-05-27 | 0.0051 |
| 2011-05-26 | 0.0051 |
| 2011-05-25 | 0.0051 |
| 2011-05-24 | 0.0051 |
| 2011-05-23 | 0.0051 |
| 2011-05-22 | 0.0051 |
| 2011-05-21 | 0.0051 |
| 2011-05-20 | 0.0051 |
| 2011-05-19 | 0.005 |
| 2011-05-18 | 0.005 |
| 2011-05-17 | 0.005 |
| 2011-05-16 | 0.0051 |
| 2011-05-15 | 0.005 |
| 2011-05-14 | 0.005 |
| 2011-05-13 | 0.005 |
| 2011-05-12 | 0.005 |
| 2011-05-11 | 0.005 |
| 2011-05-10 | 0.005 |
| 2011-05-09 | 0.005 |
| 2011-05-08 | 0.005 |
| 2011-05-07 | 0.005 |
| 2011-05-06 | 0.005 |
| 2011-05-05 | 0.005 |
| 2011-05-04 | 0.005 |
| 2011-05-03 | 0.005 |
| 2011-05-02 | 0.005 |
| 2011-05-01 | 0.005 |
| 2011-04-30 | 0.005 |
| 2011-04-29 | 0.005 |
| 2011-04-28 | 0.005 |
| 2011-04-27 | 0.005 |
| 2011-04-26 | 0.005 |
| 2011-04-25 | 0.005 |
| 2011-04-24 | 0.005 |
| 2011-04-23 | 0.005 |
| 2011-04-22 | 0.005 |
| 2011-04-21 | 0.005 |
| 2011-04-20 | 0.005 |
| 2011-04-19 | 0.005 |
| 2011-04-18 | 0.005 |
| 2011-04-17 | 0.005 |
| 2011-04-16 | 0.005 |
| 2011-04-15 | 0.005 |
| 2011-04-14 | 0.005 |
| 2011-04-13 | 0.005 |
| 2011-04-12 | 0.005 |
| 2011-04-11 | 0.005 |
| 2011-04-10 | 0.005 |
| 2011-04-09 | 0.005 |
| 2011-04-08 | 0.005 |
| 2011-04-07 | 0.005 |
| 2011-04-06 | 0.005 |
| 2011-04-05 | 0.005 |
| 2011-04-04 | 0.005 |
| 2011-04-03 | 0.005 |
| 2011-04-02 | 0.005 |
| 2011-04-01 | 0.005 |
| 2011-03-31 | 0.005 |
| 2011-03-30 | 0.005 |
| 2011-03-29 | 0.005 |
| 2011-03-28 | 0.005 |
| 2011-03-27 | 0.005 |
| 2011-03-26 | 0.005 |
| 2011-03-25 | 0.005 |
| 2011-03-24 | 0.005 |
| 2011-03-23 | 0.005 |
| 2011-03-22 | 0.005 |
| 2011-03-21 | 0.005 |
| 2011-03-20 | 0.005 |
| 2011-03-19 | 0.005 |
| 2011-03-18 | 0.005 |
| 2011-03-17 | 0.005 |
| 2011-03-16 | 0.005 |
| 2011-03-15 | 0.005 |
| 2011-03-14 | 0.005 |
| 2011-03-13 | 0.005 |
| 2011-03-12 | 0.005 |
| 2011-03-11 | 0.0049 |
| 2011-03-10 | 0.005 |
| 2011-03-09 | 0.0049 |
| 2011-03-08 | 0.0049 |
| 2011-03-07 | 0.0049 |
| 2011-03-06 | 0.0049 |
| 2011-03-05 | 0.0049 |
| 2011-03-04 | 0.0049 |
| 2011-03-03 | 0.0049 |
| 2011-03-02 | 0.0049 |
| 2011-03-01 | 0.0049 |
| 2011-02-28 | 0.005 |
| 2011-02-27 | 0.0049 |
| 2011-02-26 | 0.0049 |
| 2011-02-25 | 0.005 |
| 2011-02-24 | 0.0049 |
| 2011-02-23 | 0.0049 |
| 2011-02-22 | 0.0049 |
| 2011-02-21 | 0.0049 |
| 2011-02-20 | 0.0049 |
| 2011-02-19 | 0.0049 |
| 2011-02-18 | 0.0049 |
| 2011-02-17 | 0.0049 |
| 2011-02-16 | 0.0049 |
| 2011-02-15 | 0.0049 |
| 2011-02-14 | 0.0049 |
| 2011-02-13 | 0.0049 |
| 2011-02-12 | 0.0049 |
| 2011-02-11 | 0.0049 |
| 2011-02-10 | 0.0049 |
| 2011-02-09 | 0.0049 |
| 2011-02-08 | 0.0049 |
| 2011-02-07 | 0.0049 |
| 2011-02-06 | 0.0049 |
| 2011-02-05 | 0.0049 |
| 2011-02-04 | 0.0048 |
| 2011-02-03 | 0.0049 |
| 2011-02-02 | 0.0049 |
| 2011-02-01 | 0.0049 |
| 2011-01-31 | 0.0049 |
| 2011-01-30 | 0.0049 |
| 2011-01-29 | 0.0049 |
| 2011-01-28 | 0.0049 |
| 2011-01-27 | 0.0049 |
| 2011-01-26 | 0.0049 |
| 2011-01-25 | 0.0049 |
| 2011-01-24 | 0.0049 |
| 2011-01-23 | 0.0049 |
| 2011-01-22 | 0.0049 |
| 2011-01-21 | 0.0049 |
| 2011-01-20 | 0.0049 |
| 2011-01-19 | 0.0049 |
| 2011-01-18 | 0.0049 |
| 2011-01-17 | 0.0049 |
| 2011-01-16 | 0.0049 |
| 2011-01-15 | 0.0049 |
| 2011-01-14 | 0.0049 |
| 2011-01-13 | 0.0049 |
| 2011-01-12 | 0.0049 |
| 2011-01-11 | 0.0049 |
| 2011-01-10 | 0.0049 |
| 2011-01-09 | 0.0049 |
| 2011-01-08 | 0.0049 |
| 2011-01-07 | 0.0049 |
| 2011-01-06 | 0.0049 |
| 2011-01-05 | 0.0049 |
| 2011-01-04 | 0.0049 |
| 2011-01-03 | 0.0049 |
| 2011-01-02 | 0.0049 |
| 2011-01-01 | 0.0049 |
| 2010-12-31 | 0.0049 |
| 2010-12-30 | 0.0049 |
| 2010-12-29 | 0.0049 |
| 2010-12-28 | 0.0049 |
| 2010-12-27 | 0.0049 |
| 2010-12-26 | 0.0049 |
| 2010-12-25 | 0.0049 |
| 2010-12-24 | 0.0049 |
| 2010-12-23 | 0.0049 |
| 2010-12-22 | 0.0049 |
| 2010-12-21 | 0.0049 |
| 2010-12-20 | 0.0049 |
| 2010-12-19 | 0.0049 |
| 2010-12-18 | 0.0049 |
| 2010-12-17 | 0.0049 |
| 2010-12-16 | 0.0049 |
| 2010-12-15 | 0.0049 |
| 2010-12-14 | 0.0049 |
| 2010-12-13 | 0.0048 |
| 2010-12-12 | 0.0048 |
| 2010-12-11 | 0.0048 |
| 2010-12-10 | 0.0048 |
| 2010-12-09 | 0.0048 |
| 2010-12-08 | 0.0048 |
| 2010-12-07 | 0.0049 |
| 2010-12-06 | 0.0049 |
| 2010-12-05 | 0.0049 |
| 2010-12-04 | 0.0049 |
| 2010-12-03 | 0.0049 |
| 2010-12-02 | 0.0049 |
| 2010-12-01 | 0.0048 |
| 2010-11-30 | 0.0049 |
| 2010-11-29 | 0.0049 |
| 2010-11-28 | 0.0049 |
| 2010-11-27 | 0.0049 |
| 2010-11-26 | 0.0049 |
| 2010-11-25 | 0.0049 |
| 2010-11-24 | 0.0049 |
| 2010-11-23 | 0.0049 |
| 2010-11-22 | 0.0049 |
| 2010-11-21 | 0.0049 |
| 2010-11-20 | 0.0049 |
| 2010-11-19 | 0.0049 |
| 2010-11-18 | 0.0049 |
| 2010-11-17 | 0.0049 |
| 2010-11-16 | 0.0049 |
| 2010-11-15 | 0.0049 |
| 2010-11-14 | 0.0049 |
| 2010-11-13 | 0.0049 |
| 2010-11-12 | 0.0049 |
| 2010-11-11 | 0.0049 |
| 2010-11-10 | 0.0049 |
| 2010-11-09 | 0.0048 |
| 2010-11-08 | 0.0048 |
| 2010-11-07 | 0.0048 |
| 2010-11-06 | 0.0048 |
| 2010-11-05 | 0.0048 |
| 2010-11-04 | 0.0048 |
| 2010-11-03 | 0.0048 |
| 2010-11-02 | 0.0048 |
| 2010-11-01 | 0.0048 |
| 2010-10-31 | 0.0048 |
| 2010-10-30 | 0.0048 |
| 2010-10-29 | 0.0048 |
| 2010-10-28 | 0.0048 |
| 2010-10-27 | 0.0048 |
| 2010-10-26 | 0.0049 |
| 2010-10-25 | 0.0048 |
| 2010-10-24 | 0.0048 |
| 2010-10-23 | 0.0048 |
| 2010-10-22 | 0.0049 |
| 2010-10-21 | 0.0048 |
| 2010-10-20 | 0.0049 |
| 2010-10-19 | 0.0049 |
| 2010-10-18 | 0.0049 |
| 2010-10-17 | 0.0048 |
| 2010-10-16 | 0.0049 |
| 2010-10-15 | 0.0049 |
| 2010-10-14 | 0.0048 |
| 2010-10-13 | 0.0049 |
| 2010-10-12 | 0.0049 |
| 2010-10-11 | 0.0049 |
| 2010-10-10 | 0.0049 |
| 2010-10-09 | 0.0049 |
| 2010-10-08 | 0.0049 |
| 2010-10-07 | 0.0049 |
| 2010-10-06 | 0.0049 |
| 2010-10-05 | 0.0049 |
| 2010-10-04 | 0.0049 |
| 2010-10-03 | 0.0049 |
| 2010-10-02 | 0.0049 |
| 2010-10-01 | 0.0049 |
| 2010-09-30 | 0.0049 |
| 2010-09-29 | 0.0049 |
| 2010-09-28 | 0.0049 |
| 2010-09-27 | 0.0049 |
| 2010-09-26 | 0.0049 |
| 2010-09-25 | 0.0049 |
| 2010-09-24 | 0.0049 |
| 2010-09-23 | 0.0049 |
| 2010-09-22 | 0.0049 |
| 2010-09-21 | 0.0049 |
| 2010-09-20 | 0.0049 |
| 2010-09-19 | 0.0049 |
| 2010-09-18 | 0.0049 |
| 2010-09-17 | 0.0049 |
| 2010-09-16 | 0.0049 |
| 2010-09-15 | 0.0049 |
| 2010-09-14 | 0.0049 |
| 2010-09-13 | 0.0049 |
| 2010-09-12 | 0.0049 |
| 2010-09-11 | 0.0049 |
| 2010-09-10 | 0.0049 |
| 2010-09-09 | 0.0049 |
| 2010-09-08 | 0.0049 |
| 2010-09-07 | 0.0049 |
| 2010-09-06 | 0.005 |
| 2010-09-05 | 0.005 |
| 2010-09-04 | 0.005 |
| 2010-09-03 | 0.005 |
| 2010-09-02 | 0.005 |
| 2010-09-01 | 0.005 |
| 2010-08-31 | 0.005 |
| 2010-08-30 | 0.005 |
| 2010-08-29 | 0.005 |
| 2010-08-28 | 0.005 |
| 2010-08-27 | 0.005 |
| 2010-08-26 | 0.005 |
| 2010-08-25 | 0.005 |
| 2010-08-24 | 0.005 |
| 2010-08-23 | 0.005 |
| 2010-08-22 | 0.005 |
| 2010-08-21 | 0.005 |
| 2010-08-20 | 0.005 |
| 2010-08-19 | 0.005 |
| 2010-08-18 | 0.005 |
| 2010-08-17 | 0.0051 |
| 2010-08-16 | 0.0051 |
| 2010-08-15 | 0.0051 |
| 2010-08-14 | 0.0051 |
| 2010-08-13 | 0.0051 |
| 2010-08-12 | 0.005 |
| 2010-08-11 | 0.005 |
| 2010-08-10 | 0.005 |
| 2010-08-09 | 0.005 |
| 2010-08-08 | 0.005 |
| 2010-08-07 | 0.005 |
| 2010-08-06 | 0.005 |
| 2010-08-05 | 0.005 |
| 2010-08-04 | 0.005 |
| 2010-08-03 | 0.005 |
| 2010-08-02 | 0.0051 |
| 2010-08-01 | 0.0051 |
| 2010-07-31 | 0.0051 |
| 2010-07-30 | 0.0051 |
| 2010-07-29 | 0.0051 |
| 2010-07-28 | 0.0051 |
| 2010-07-27 | 0.0051 |
| 2010-07-26 | 0.0051 |
| 2010-07-25 | 0.0051 |
| 2010-07-24 | 0.0051 |
| 2010-07-23 | 0.0051 |
| 2010-07-22 | 0.0051 |
| 2010-07-21 | 0.0051 |
| 2010-07-20 | 0.0051 |
| 2010-07-19 | 0.0051 |
| 2010-07-18 | 0.0051 |
| 2010-07-17 | 0.0051 |
| 2010-07-16 | 0.0051 |
| 2010-07-15 | 0.0051 |
| 2010-07-14 | 0.0051 |
| 2010-07-13 | 0.0051 |
| 2010-07-12 | 0.0051 |
| 2010-07-11 | 0.0051 |
| 2010-07-10 | 0.0051 |
| 2010-07-09 | 0.0051 |
| 2010-07-08 | 0.0051 |
| 2010-07-07 | 0.0051 |
| 2010-07-06 | 0.0051 |
| 2010-07-05 | 0.0051 |
| 2010-07-04 | 0.0051 |
| 2010-07-03 | 0.0051 |
| 2010-07-02 | 0.0051 |
| 2010-07-01 | 0.0051 |
| 2010-06-30 | 0.0051 |
| 2010-06-29 | 0.0051 |
| 2010-06-28 | 0.0051 |
| 2010-06-27 | 0.0051 |
| 2010-06-26 | 0.0051 |
| 2010-06-25 | 0.0051 |
| 2010-06-24 | 0.0051 |
| 2010-06-23 | 0.005 |
| 2010-06-22 | 0.005 |
| 2010-06-21 | 0.005 |
| 2010-06-20 | 0.005 |
| 2010-06-19 | 0.005 |
| 2010-06-18 | 0.005 |
| 2010-06-17 | 0.0051 |
| 2010-06-16 | 0.0051 |
| 2010-06-15 | 0.0051 |
| 2010-06-14 | 0.0051 |
| 2010-06-13 | 0.0051 |
| 2010-06-12 | 0.0051 |
| 2010-06-11 | 0.0051 |
| 2010-06-10 | 0.0051 |
| 2010-06-09 | 0.005 |
| 2010-06-08 | 0.005 |
| 2010-06-07 | 0.005 |
| 2010-06-06 | 0.005 |
| 2010-06-05 | 0.005 |
| 2010-06-04 | 0.005 |
| 2010-06-03 | 0.005 |
| 2010-06-02 | 0.005 |
| 2010-06-01 | 0.005 |
| 2010-05-31 | 0.005 |
| 2010-05-30 | 0.005 |
| 2010-05-29 | 0.005 |
| 2010-05-28 | 0.005 |
| 2010-05-27 | 0.005 |
| 2010-05-26 | 0.005 |
| 2010-05-25 | 0.005 |
| 2010-05-24 | 0.005 |
| 2010-05-23 | 0.005 |
| 2010-05-22 | 0.005 |
| 2010-05-21 | 0.005 |
| 2010-05-20 | 0.005 |
| 2010-05-19 | 0.005 |
| 2010-05-18 | 0.005 |
| 2010-05-17 | 0.005 |
| 2010-05-16 | 0.0049 |
| 2010-05-15 | 0.0049 |
| 2010-05-14 | 0.0049 |
| 2010-05-13 | 0.0049 |
| 2010-05-12 | 0.0049 |
| 2010-05-11 | 0.0049 |
| 2010-05-10 | 0.005 |
| 2010-05-09 | 0.0049 |
| 2010-05-08 | 0.0049 |
| 2010-05-07 | 0.0049 |
| 2010-05-06 | 0.0049 |
| 2010-05-05 | 0.0049 |
| 2010-05-04 | 0.0049 |
| 2010-05-03 | 0.0049 |
| 2010-05-02 | 0.0049 |
| 2010-05-01 | 0.0049 |
| 2010-04-30 | 0.0049 |
| 2010-04-29 | 0.005 |
| 2010-04-28 | 0.005 |
| 2010-04-27 | 0.0049 |
| 2010-04-26 | 0.0049 |
| 2010-04-25 | 0.0049 |
| 2010-04-24 | 0.0049 |
| 2010-04-23 | 0.0049 |
| 2010-04-22 | 0.0049 |
| 2010-04-21 | 0.0049 |
| 2010-04-20 | 0.0049 |
| 2010-04-19 | 0.0049 |
| 2010-04-18 | 0.0049 |
| 2010-04-17 | 0.0049 |
| 2010-04-16 | 0.0049 |
| 2010-04-15 | 0.0049 |
| 2010-04-14 | 0.0049 |
| 2010-04-13 | 0.0049 |
| 2010-04-12 | 0.005 |
| 2010-04-11 | 0.0049 |
| 2010-04-10 | 0.0049 |
| 2010-04-09 | 0.0049 |
| 2010-04-08 | 0.005 |
| 2010-04-07 | 0.0049 |
| 2010-04-06 | 0.005 |
| 2010-04-05 | 0.005 |
| 2010-04-04 | 0.005 |
| 2010-04-03 | 0.005 |
| 2010-04-02 | 0.005 |
| 2010-04-01 | 0.005 |
| 2010-03-31 | 0.005 |
| 2010-03-30 | 0.005 |
| 2010-03-29 | 0.005 |
| 2010-03-28 | 0.005 |
| 2010-03-27 | 0.005 |
| 2010-03-26 | 0.005 |
| 2010-03-25 | 0.005 |
| 2010-03-24 | 0.005 |
| 2010-03-23 | 0.005 |
| 2010-03-22 | 0.005 |
| 2010-03-21 | 0.005 |
| 2010-03-20 | 0.005 |
| 2010-03-19 | 0.005 |
| 2010-03-18 | 0.005 |
| 2010-03-17 | 0.005 |
| 2010-03-16 | 0.005 |
| 2010-03-15 | 0.005 |
| 2010-03-14 | 0.005 |
| 2010-03-13 | 0.005 |
| 2010-03-12 | 0.005 |
| 2010-03-11 | 0.005 |
| 2010-03-10 | 0.005 |
| 2010-03-09 | 0.005 |
| 2010-03-08 | 0.005 |
| 2010-03-07 | 0.005 |
| 2010-03-06 | 0.005 |
| 2010-03-05 | 0.005 |
| 2010-03-04 | 0.005 |
| 2010-03-03 | 0.005 |
| 2010-03-02 | 0.005 |
| 2010-03-01 | 0.005 |
| 2010-02-28 | 0.0049 |
| 2010-02-27 | 0.0049 |
| 2010-02-26 | 0.0049 |
| 2010-02-25 | 0.005 |
| 2010-02-24 | 0.005 |
| 2010-02-23 | 0.005 |
| 2010-02-22 | 0.005 |
| 2010-02-21 | 0.005 |
| 2010-02-20 | 0.005 |
| 2010-02-19 | 0.005 |
| 2010-02-18 | 0.005 |
| 2010-02-17 | 0.005 |
| 2010-02-16 | 0.005 |
| 2010-02-15 | 0.0049 |
| 2010-02-14 | 0.005 |
| 2010-02-13 | 0.005 |
| 2010-02-12 | 0.005 |
| 2010-02-11 | 0.0049 |
| 2010-02-10 | 0.005 |
| 2010-02-09 | 0.005 |
| 2010-02-08 | 0.005 |
| 2010-02-07 | 0.0049 |
| 2010-02-06 | 0.0049 |
| 2010-02-05 | 0.0049 |
| 2010-02-04 | 0.0049 |
| 2010-02-03 | 0.005 |
| 2010-02-02 | 0.005 |
| 2010-02-01 | 0.005 |
| 2010-01-31 | 0.005 |
| 2010-01-30 | 0.005 |
| 2010-01-29 | 0.005 |
| 2010-01-28 | 0.005 |
| 2010-01-27 | 0.005 |
| 2010-01-26 | 0.005 |
| 2010-01-25 | 0.005 |
| 2010-01-24 | 0.0049 |
| 2010-01-23 | 0.0049 |
| 2010-01-22 | 0.0049 |
| 2010-01-21 | 0.0049 |
| 2010-01-20 | 0.0049 |
| 2010-01-19 | 0.0049 |
| 2010-01-18 | 0.005 |
| 2010-01-17 | 0.005 |
| 2010-01-16 | 0.005 |
| 2010-01-15 | 0.005 |
| 2010-01-14 | 0.005 |
| 2010-01-13 | 0.005 |
| 2010-01-12 | 0.005 |
| 2010-01-11 | 0.005 |
| 2010-01-10 | 0.0049 |
| 2010-01-09 | 0.0049 |
| 2010-01-08 | 0.0049 |
| 2010-01-07 | 0.0049 |
| 2010-01-06 | 0.0049 |
| 2010-01-05 | 0.0049 |
| 2010-01-04 | 0.0049 |
| 2010-01-03 | 0.0049 |
| 2010-01-02 | 0.0049 |
| 2010-01-01 | 0.0049 |
| 2009-12-31 | 0.0049 |
| 2009-12-30 | 0.0049 |
| 2009-12-29 | 0.0049 |
| 2009-12-28 | 0.0049 |
| 2009-12-27 | 0.0049 |
| 2009-12-26 | 0.0049 |
| 2009-12-25 | 0.0049 |
| 2009-12-24 | 0.0049 |
| 2009-12-23 | 0.0049 |
| 2009-12-22 | 0.0049 |
| 2009-12-21 | 0.0049 |
| 2009-12-20 | 0.0049 |
| 2009-12-19 | 0.0049 |
| 2009-12-18 | 0.0049 |
| 2009-12-17 | 0.0049 |
| 2009-12-16 | 0.0049 |
| 2009-12-15 | 0.0049 |
| 2009-12-14 | 0.0049 |
| 2009-12-13 | 0.0049 |
| 2009-12-12 | 0.0049 |
| 2009-12-11 | 0.0049 |
| 2009-12-10 | 0.0049 |
| 2009-12-09 | 0.0049 |
| 2009-12-08 | 0.0048 |
| 2009-12-07 | 0.0049 |
| 2009-12-06 | 0.0049 |
| 2009-12-05 | 0.0049 |
| 2009-12-04 | 0.0049 |
| 2009-12-03 | 0.0049 |
| 2009-12-02 | 0.0049 |
| 2009-12-01 | 0.005 |
| 2009-11-30 | 0.005 |
| 2009-11-29 | 0.005 |
| 2009-11-28 | 0.005 |
| 2009-11-27 | 0.005 |
| 2009-11-26 | 0.005 |
| 2009-11-25 | 0.005 |
| 2009-11-24 | 0.0049 |
| 2009-11-23 | 0.005 |
| 2009-11-22 | 0.005 |
| 2009-11-21 | 0.005 |
| 2009-11-20 | 0.005 |
| 2009-11-19 | 0.0049 |
| 2009-11-18 | 0.005 |
| 2009-11-17 | 0.005 |
| 2009-11-16 | 0.005 |
| 2009-11-15 | 0.005 |
| 2009-11-14 | 0.005 |
| 2009-11-13 | 0.005 |
| 2009-11-12 | 0.005 |
| 2009-11-11 | 0.005 |
| 2009-11-10 | 0.005 |
| 2009-11-09 | 0.005 |
| 2009-11-08 | 0.005 |
| 2009-11-07 | 0.005 |
| 2009-11-06 | 0.005 |
| 2009-11-05 | 0.005 |
| 2009-11-04 | 0.005 |
| 2009-11-03 | 0.005 |
| 2009-11-02 | 0.005 |
| 2009-11-01 | 0.005 |
| 2009-10-31 | 0.005 |
| 2009-10-30 | 0.005 |
| 2009-10-29 | 0.005 |
| 2009-10-28 | 0.0049 |
| 2009-10-27 | 0.0049 |
| 2009-10-26 | 0.0049 |
| 2009-10-25 | 0.005 |
| 2009-10-24 | 0.005 |
| 2009-10-23 | 0.005 |
| 2009-10-22 | 0.0049 |
| 2009-10-21 | 0.005 |
| 2009-10-20 | 0.005 |
| 2009-10-19 | 0.005 |
| 2009-10-18 | 0.005 |
| 2009-10-17 | 0.005 |
| 2009-10-16 | 0.005 |
| 2009-10-15 | 0.005 |
| 2009-10-14 | 0.005 |
| 2009-10-13 | 0.0049 |
| 2009-10-12 | 0.0049 |
| 2009-10-11 | 0.0049 |
| 2009-10-10 | 0.0049 |
| 2009-10-09 | 0.0049 |
| 2009-10-08 | 0.0049 |
| 2009-10-07 | 0.0049 |
| 2009-10-06 | 0.0049 |
| 2009-10-05 | 0.0049 |
| 2009-10-04 | 0.0049 |
| 2009-10-03 | 0.0049 |
| 2009-10-02 | 0.0049 |
| 2009-10-01 | 0.0049 |
| 2009-09-30 | 0.0049 |
| 2009-09-29 | 0.0049 |
| 2009-09-28 | 0.0049 |
| 2009-09-27 | 0.0049 |
| 2009-09-26 | 0.0049 |
| 2009-09-25 | 0.0049 |
| 2009-09-24 | 0.0049 |
| 2009-09-23 | 0.0049 |
| 2009-09-22 | 0.0049 |
| 2009-09-21 | 0.0049 |
| 2009-09-20 | 0.0049 |
| 2009-09-19 | 0.0049 |
| 2009-09-18 | 0.0049 |
| 2009-09-17 | 0.005 |
| 2009-09-16 | 0.005 |
| 2009-09-15 | 0.0049 |
| 2009-09-14 | 0.0049 |
| 2009-09-13 | 0.0049 |
| 2009-09-12 | 0.0049 |
| 2009-09-11 | 0.0049 |
| 2009-09-10 | 0.0049 |
| 2009-09-09 | 0.0049 |
| 2009-09-08 | 0.0048 |
| 2009-09-07 | 0.0048 |
| 2009-09-06 | 0.0048 |
| 2009-09-05 | 0.0048 |
| 2009-09-04 | 0.0048 |
| 2009-09-03 | 0.0048 |
| 2009-09-02 | 0.0048 |
| 2009-09-01 | 0.0048 |
| 2009-08-31 | 0.0048 |
| 2009-08-30 | 0.0049 |
| 2009-08-29 | 0.0049 |
| 2009-08-28 | 0.0049 |
| 2009-08-27 | 0.0048 |
| 2009-08-26 | 0.0048 |
| 2009-08-25 | 0.0048 |
| 2009-08-24 | 0.0048 |
| 2009-08-23 | 0.0048 |
| 2009-08-22 | 0.0048 |
| 2009-08-21 | 0.0048 |
| 2009-08-20 | 0.0048 |
| 2009-08-19 | 0.0048 |
| 2009-08-18 | 0.0048 |
| 2009-08-17 | 0.0048 |
| 2009-08-16 | 0.0048 |
| 2009-08-15 | 0.0048 |
| 2009-08-14 | 0.0048 |
| 2009-08-13 | 0.0048 |
| 2009-08-12 | 0.0048 |
| 2009-08-11 | 0.0048 |
| 2009-08-10 | 0.0048 |
| 2009-08-09 | 0.0048 |
| 2009-08-08 | 0.0048 |
| 2009-08-07 | 0.0048 |
| 2009-08-06 | 0.0048 |
| 2009-08-05 | 0.0048 |
| 2009-08-04 | 0.0048 |
| 2009-08-03 | 0.0049 |
| 2009-08-02 | 0.0048 |
| 2009-08-01 | 0.0048 |
| 2009-07-31 | 0.0048 |
| 2009-07-30 | 0.0048 |
| 2009-07-29 | 0.0048 |
| 2009-07-28 | 0.0048 |
| 2009-07-27 | 0.0048 |
| 2009-07-26 | 0.0048 |
| 2009-07-25 | 0.0048 |
| 2009-07-24 | 0.0048 |
| 2009-07-23 | 0.0047 |
| 2009-07-22 | 0.0047 |
| 2009-07-21 | 0.0047 |
| 2009-07-20 | 0.0047 |
| 2009-07-19 | 0.0047 |
| 2009-07-18 | 0.0047 |
| 2009-07-17 | 0.0047 |
| 2009-07-16 | 0.0047 |
| 2009-07-15 | 0.0047 |
| 2009-07-14 | 0.0047 |
| 2009-07-13 | 0.0047 |
| 2009-07-12 | 0.0047 |
| 2009-07-11 | 0.0047 |
| 2009-07-10 | 0.0047 |
| 2009-07-09 | 0.0047 |
| 2009-07-08 | 0.0047 |
| 2009-07-07 | 0.0047 |
| 2009-07-06 | 0.0047 |
| 2009-07-05 | 0.0047 |
| 2009-07-04 | 0.0047 |
| 2009-07-03 | 0.0047 |
| 2009-07-02 | 0.0047 |
| 2009-07-01 | 0.0047 |
| 2009-06-30 | 0.0047 |
| 2009-06-29 | 0.0047 |
| 2009-06-28 | 0.0047 |
| 2009-06-27 | 0.0047 |
| 2009-06-26 | 0.0047 |
| 2009-06-25 | 0.0047 |
| 2009-06-24 | 0.0046 |
| 2009-06-23 | 0.0046 |
| 2009-06-22 | 0.0046 |
| 2009-06-21 | 0.0046 |
| 2009-06-20 | 0.0046 |
| 2009-06-19 | 0.0046 |
| 2009-06-18 | 4.8529 |
| 2009-06-17 | 4.8235 |
| 2009-06-16 | 4.7631 |
| 2009-06-15 | 5.0987 |
| 2009-06-14 | 4.7859 |
| 2009-06-13 | 4.7859 |
| 2009-06-12 | 4.7713 |
| 2009-06-11 | 4.8219 |
| 2009-06-10 | 5.0994 |
| 2009-06-09 | 4.7684 |
| 2009-06-08 | 5.0904 |
| 2009-06-07 | 5.089 |
| 2009-06-06 | 5.089 |
| 2009-06-05 | 5.0567 |
| 2009-06-04 | 4.7721 |
| 2009-06-03 | 4.7582 |
| 2009-06-02 | 4.8263 |
| 2009-06-01 | 4.7782 |
| 2009-05-31 | 4.7779 |
| 2009-05-30 | 4.7793 |
| 2009-05-29 | 4.7627 |
| 2009-05-28 | 4.7126 |
| 2009-05-27 | 4.696 |
| 2009-05-26 | 4.7223 |
| 2009-05-25 | 4.718 |
| 2009-05-24 | 4.6888 |
| 2009-05-23 | 4.6888 |
| 2009-05-22 | 4.6919 |
| 2009-05-21 | 4.6666 |
| 2009-05-20 | 4.6557 |
| 2009-05-19 | 4.5923 |
| 2009-05-18 | 4.9388 |
| 2009-05-17 | 4.6014 |
| 2009-05-16 | 4.6014 |
| 2009-05-15 | 4.5817 |
| 2009-05-14 | 4.6544 |
| 2009-05-13 | 4.5833 |
| 2009-05-12 | 4.5898 |
| 2009-05-11 | 4.5764 |
| 2009-05-10 | 4.574 |
| 2009-05-09 | 4.574 |
| 2009-05-08 | 4.5869 |
| 2009-05-07 | 4.8872 |
| 2009-05-06 | 4.8955 |
| 2009-05-05 | 4.9129 |
| 2009-05-04 | 4.5942 |
| 2009-05-03 | 4.5538 |
| 2009-05-02 | 4.5538 |
| 2009-05-01 | 4.5491 |
| 2009-04-30 | 4.9081 |
| 2009-04-29 | 4.6197 |
| 2009-04-28 | 4.5462 |
| 2009-04-27 | 4.5187 |
| 2009-04-26 | 4.5766 |
| 2009-04-25 | 4.5766 |
| 2009-04-24 | 4.5908 |
| 2009-04-23 | 4.5461 |
| 2009-04-22 | 4.8644 |
| 2009-04-21 | 4.4712 |
| 2009-04-20 | 4.7924 |
| 2009-04-19 | 4.4545 |
| 2009-04-18 | 4.4545 |
| 2009-04-17 | 4.4545 |
| 2009-04-16 | 4.4879 |
| 2009-04-15 | 4.5213 |
| 2009-04-14 | 4.5213 |
| 2009-04-13 | 4.5571 |
| 2009-04-12 | 4.4926 |
| 2009-04-11 | 4.4926 |
| 2009-04-10 | 4.4926 |
| 2009-04-09 | 4.5042 |
| 2009-04-08 | 4.2367 |
| 2009-04-07 | 4.2198 |
| 2009-04-06 | 4.2687 |
| 2009-04-05 | 4.3009 |
| 2009-04-04 | 4.3009 |
| 2009-04-03 | 4.2958 |
| 2009-04-02 | 4.2975 |
| 2009-04-01 | 4.2515 |
| 2009-03-31 | 4.2733 |
| 2009-03-30 | 4.2398 |
| 2009-03-29 | 4.264 |
| 2009-03-28 | 4.2595 |
| 2009-03-27 | 4.264 |
| 2009-03-26 | 4.3282 |
| 2009-03-25 | 4.3569 |
| 2009-03-24 | 4.3291 |
| 2009-03-23 | 4.3666 |
| 2009-03-22 | 4.3593 |
| 2009-03-21 | 4.3615 |
| 2009-03-20 | 4.3593 |
| 2009-03-19 | 4.124 |
| 2009-03-18 | 4.3203 |
| 2009-03-17 | 4.1896 |
| 2009-03-16 | 4.1831 |
| 2009-03-15 | 4.1669 |
| 2009-03-14 | 4.1669 |
| 2009-03-13 | 4.1669 |
| 2009-03-12 | 4.1483 |
| 2009-03-11 | 4.1281 |
| 2009-03-10 | 4.0721 |
| 2009-03-09 | 4.0852 |
| 2009-03-08 | 4.1091 |
| 2009-03-07 | 4.1145 |
| 2009-03-06 | 4.1091 |
| 2009-03-05 | 4.0591 |
| 2009-03-04 | 4.0959 |
| 2009-03-03 | 4.0963 |
| 2009-03-02 | 4.1006 |
| 2009-03-01 | 4.1355 |
| 2009-02-28 | 4.123 |
| 2009-02-27 | 4.123 |
| 2009-02-26 | 4.1042 |
| 2009-02-25 | 4.0718 |
| 2009-02-24 | 4.1212 |
| 2009-02-23 | 4.0876 |
| 2009-02-22 | 4.1268 |
| 2009-02-21 | 4.1268 |
| 2009-02-20 | 4.1268 |
| 2009-02-19 | 4.0461 |
| 2009-02-18 | 4.2534 |
| 2009-02-17 | 4.0217 |
| 2009-02-16 | 4.0537 |
| 2009-02-15 | 4.0537 |
| 2009-02-14 | 4.0537 |
| 2009-02-13 | 4.0537 |
| 2009-02-12 | 4.0221 |
| 2009-02-11 | 4.0336 |
| 2009-02-10 | 4.0099 |
| 2009-02-09 | 4.0791 |
| 2009-02-08 | 4.0678 |
| 2009-02-07 | 4.0678 |
| 2009-02-06 | 4.0678 |
| 2009-02-05 | 4.3286 |
| 2009-02-04 | 4.3479 |
| 2009-02-03 | 4.099 |
| 2009-02-02 | 4.1004 |
| 2009-02-01 | 4.2861 |
| 2009-01-31 | 4.2861 |
| 2009-01-30 | 4.2861 |
| 2009-01-29 | 4.3076 |
| 2009-01-28 | 4.3649 |
| 2009-01-27 | 4.4271 |
| 2009-01-26 | 4.4357 |
| 2009-01-25 | 4.3887 |
| 2009-01-24 | 4.3887 |
| 2009-01-23 | 4.3887 |
| 2009-01-22 | 4.4047 |
| 2009-01-21 | 4.3973 |
| 2009-01-20 | 4.3565 |
| 2009-01-19 | 4.4772 |
| 2009-01-18 | 4.4772 |
| 2009-01-17 | 4.4772 |
| 2009-01-16 | 4.4772 |
| 2009-01-15 | 4.451 |
| 2009-01-14 | 4.4249 |
| 2009-01-13 | 4.4764 |
| 2009-01-12 | 4.5454 |
| 2009-01-11 | 4.5167 |
| 2009-01-10 | 4.5167 |
| 2009-01-09 | 4.5167 |
| 2009-01-08 | 4.2885 |
| 2009-01-07 | 4.5122 |
| 2009-01-06 | 4.2326 |
| 2009-01-05 | 4.5819 |
| 2009-01-04 | 4.3686 |
| 2009-01-03 | 4.3686 |
| 2009-01-02 | 4.3686 |
| 2009-01-01 | 4.4116 |
| 2008-12-31 | 4.4116 |
| 2008-12-30 | 4.4598 |
| 2008-12-29 | 4.4648 |
| 2008-12-28 | 4.4648 |
| 2008-12-27 | 4.4648 |
| 2008-12-26 | 4.4648 |
| 2008-12-25 | 4.438 |
| 2008-12-24 | 4.438 |
| 2008-12-23 | 4.4122 |
| 2008-12-22 | 4.3997 |
| 2008-12-21 | 4.3235 |
| 2008-12-20 | 4.3235 |
| 2008-12-19 | 4.3235 |
| 2008-12-18 | 4.4578 |
| 2008-12-17 | 4.5019 |
| 2008-12-16 | 4.4165 |
| 2008-12-15 | 4.3418 |
| 2008-12-14 | 4.5795 |
| 2008-12-13 | 4.5795 |
| 2008-12-12 | 4.5795 |
| 2008-12-11 | 4.5516 |
| 2008-12-10 | 4.476 |
| 2008-12-09 | 4.4799 |
| 2008-12-08 | 4.2389 |
| 2008-12-07 | 4.4497 |
| 2008-12-06 | 4.4497 |
| 2008-12-05 | 4.4497 |
| 2008-12-04 | 4.2075 |
| 2008-12-03 | 4.1474 |
| 2008-12-02 | 4.1722 |
| 2008-12-01 | 4.127 |
| 2008-11-30 | 4.1471 |
| 2008-11-29 | 4.1471 |
| 2008-11-28 | 4.1471 |
| 2008-11-27 | 4.2178 |
| 2008-11-26 | 4.2178 |
| 2008-11-25 | 4.0207 |
| 2008-11-24 | 4.2794 |
| 2008-11-23 | 4.1564 |
| 2008-11-22 | 4.1564 |
| 2008-11-21 | 4.1564 |
| 2008-11-20 | 4.4594 |
| 2008-11-19 | 4.1866 |
| 2008-11-18 | 4.1862 |
| 2008-11-17 | 4.1855 |
| 2008-11-16 | 4.4946 |
| 2008-11-15 | 4.4946 |
| 2008-11-14 | 4.4946 |
| 2008-11-13 | 4.1818 |
| 2008-11-12 | 4.3749 |
| 2008-11-11 | 4.3644 |
| 2008-11-10 | 4.4153 |
| 2008-11-09 | 4.4389 |
| 2008-11-08 | 4.4389 |
| 2008-11-07 | 4.4389 |
| 2008-11-06 | 4.7494 |
| 2008-11-05 | 4.4665 |
| 2008-11-04 | 4.8136 |
| 2008-11-03 | 4.3715 |
| 2008-11-02 | 4.7923 |
| 2008-11-01 | 4.7923 |
| 2008-10-31 | 4.7923 |
| 2008-10-30 | 4.8597 |
| 2008-10-29 | 4.8451 |
| 2008-10-28 | 4.7561 |
| 2008-10-27 | 4.74 |
| 2008-10-26 | 5.1246 |
| 2008-10-25 | 5.1246 |
| 2008-10-24 | 5.1246 |
| 2008-10-23 | 5.2489 |
| 2008-10-22 | 5.2197 |
| 2008-10-21 | 4.8534 |
| 2008-10-20 | 4.9089 |
| 2008-10-19 | 4.9703 |
| 2008-10-18 | 4.9703 |
| 2008-10-17 | 4.9703 |
| 2008-10-16 | 4.9282 |
| 2008-10-15 | 4.929 |
| 2008-10-14 | 4.9761 |
| 2008-10-13 | 4.9046 |
| 2008-10-12 | 4.8985 |
| 2008-10-11 | 4.8985 |
| 2008-10-10 | 4.8985 |
| 2008-10-09 | 4.9802 |
| 2008-10-08 | 5.0352 |
| 2008-10-07 | 4.974 |
| 2008-10-06 | 4.9294 |
| 2008-10-05 | 5.02 |
| 2008-10-04 | 5.02 |
| 2008-10-03 | 5.02 |
| 2008-10-02 | 5.0158 |
| 2008-10-01 | 5.1258 |
| 2008-09-30 | 5.1238 |
| 2008-09-29 | 5.2266 |
| 2008-09-28 | 5.2544 |
| 2008-09-27 | 5.2544 |
| 2008-09-26 | 5.2544 |
| 2008-09-25 | 5.2312 |
| 2008-09-24 | 5.2443 |
| 2008-09-23 | 5.2667 |
| 2008-09-22 | 5.2725 |
| 2008-09-21 | 5.1767 |
| 2008-09-20 | 5.1767 |
| 2008-09-19 | 5.1767 |
| 2008-09-18 | 5.214 |
| 2008-09-17 | 5.2043 |
| 2008-09-16 | 5.1365 |
| 2008-09-15 | 5.1511 |
| 2008-09-14 | 5.1095 |
| 2008-09-13 | 5.1095 |
| 2008-09-12 | 5.1095 |
| 2008-09-11 | 5.062 |
| 2008-09-10 | 5.0682 |
| 2008-09-09 | 5.117 |
| 2008-09-08 | 5.0706 |
| 2008-09-07 | 5.1197 |
| 2008-09-06 | 5.1197 |
| 2008-09-05 | 5.1197 |
| 2008-09-04 | 5.1757 |
| 2008-09-03 | 5.2095 |
| 2008-09-02 | 5.194 |
| 2008-09-01 | 5.2005 |
| 2008-08-31 | 5.2005 |
| 2008-08-30 | 5.2005 |
| 2008-08-29 | 5.2005 |
| 2008-08-28 | 5.1636 |
| 2008-08-27 | 5.1674 |
| 2008-08-26 | 5.1929 |
| 2008-08-25 | 5.1827 |
| 2008-08-24 | 5.1806 |
| 2008-08-23 | 5.1806 |
| 2008-08-22 | 5.1806 |
| 2008-08-21 | 5.2251 |
| 2008-08-20 | 5.1842 |
| 2008-08-19 | 5.1873 |
| 2008-08-18 | 5.1384 |
| 2008-08-17 | 5.1324 |
| 2008-08-16 | 5.1324 |
| 2008-08-15 | 5.1324 |
| 2008-08-14 | 5.133 |
| 2008-08-13 | 5.1752 |
| 2008-08-12 | 5.1222 |
| 2008-08-11 | 5.0697 |
| 2008-08-10 | 5.1239 |
| 2008-08-09 | 5.1239 |
| 2008-08-08 | 5.1239 |
| 2008-08-07 | 4.802 |
| 2008-08-06 | 4.8309 |
| 2008-08-05 | 4.8685 |
| 2008-08-04 | 4.9249 |
| 2008-08-03 | 4.9352 |
| 2008-08-02 | 4.9352 |
| 2008-08-01 | 4.9352 |
| 2008-07-31 | 4.9286 |
| 2008-07-30 | 4.9263 |
| 2008-07-29 | 4.9263 |
| 2008-07-28 | 4.9567 |
| 2008-07-27 | 4.9388 |
| 2008-07-26 | 4.9388 |
| 2008-07-25 | 4.9388 |
| 2008-07-24 | 4.9494 |
| 2008-07-23 | 4.9127 |
| 2008-07-22 | 5.0116 |
| 2008-07-21 | 5.045 |
| 2008-07-20 | 5.0074 |
| 2008-07-19 | 5.0074 |
| 2008-07-18 | 5.0074 |
| 2008-07-17 | 5.0906 |
| 2008-07-16 | 5.1327 |
| 2008-07-15 | 5.1321 |
| 2008-07-14 | 5.1909 |
| 2008-07-13 | 5.1835 |
| 2008-07-12 | 5.1835 |
| 2008-07-11 | 5.1835 |
| 2008-07-10 | 5.1385 |
| 2008-07-09 | 5.1117 |
| 2008-07-08 | 5.1064 |
| 2008-07-07 | 5.1313 |
| 2008-07-06 | 5.0741 |
| 2008-07-05 | 5.0741 |
| 2008-07-04 | 5.0741 |
| 2008-07-03 | 5.0741 |
| 2008-07-02 | 5.1354 |
| 2008-07-01 | 5.1046 |
| 2008-06-30 | 5.0446 |
| 2008-06-29 | 5.0525 |
| 2008-06-28 | 5.0525 |
| 2008-06-27 | 5.0525 |
| 2008-06-26 | 5.0254 |
| 2008-06-25 | 4.9955 |
| 2008-06-24 | 4.9895 |
| 2008-06-23 | 4.9268 |
| 2008-06-22 | 4.9709 |
| 2008-06-21 | 4.9709 |
| 2008-06-20 | 4.9709 |
| 2008-06-19 | 4.9243 |
| 2008-06-18 | 4.9298 |
| 2008-06-17 | 4.9033 |
| 2008-06-16 | 4.939 |
| 2008-06-15 | 4.8958 |
| 2008-06-14 | 4.8958 |
| 2008-06-13 | 4.8958 |
| 2008-06-12 | 4.8956 |
| 2008-06-11 | 4.9429 |
| 2008-06-10 | 4.9039 |
| 2008-06-09 | 4.9471 |
| 2008-06-08 | 4.9725 |
| 2008-06-07 | 4.9725 |
| 2008-06-06 | 4.9725 |
| 2008-06-05 | 4.9064 |
| 2008-06-04 | 4.8602 |
| 2008-06-03 | 4.8466 |
| 2008-06-02 | 4.8489 |
| 2008-06-01 | 4.8527 |
| 2008-05-31 | 4.8527 |
| 2008-05-30 | 4.8527 |
| 2008-05-29 | 4.879 |
| 2008-05-28 | 4.8636 |
| 2008-05-27 | 4.8984 |
| 2008-05-26 | 4.8968 |
| 2008-05-25 | 4.8968 |
| 2008-05-24 | 4.8968 |
| 2008-05-23 | 4.8968 |
| 2008-05-22 | 4.8968 |
| 2008-05-21 | 4.8795 |
| 2008-05-20 | 4.8451 |
| 2008-05-19 | 4.7368 |
| 2008-05-18 | 4.7575 |
| 2008-05-17 | 4.7575 |
| 2008-05-16 | 4.7575 |
| 2008-05-15 | 4.7178 |
| 2008-05-14 | 4.7399 |
| 2008-05-13 | 4.7258 |
| 2008-05-12 | 4.7442 |
| 2008-05-11 | 4.7047 |
| 2008-05-10 | 4.7047 |
| 2008-05-09 | 4.7047 |
| 2008-05-08 | 4.7026 |
| 2008-05-07 | 4.6588 |
| 2008-05-06 | 4.7008 |
| 2008-05-05 | 4.6701 |
| 2008-05-04 | 4.666 |
| 2008-05-03 | 4.666 |
| 2008-05-02 | 4.666 |
| 2008-05-01 | 4.679 |
| 2008-04-30 | 4.7339 |
| 2008-04-29 | 4.6904 |
| 2008-04-28 | 4.7147 |
| 2008-04-27 | 4.6992 |
| 2008-04-26 | 4.6992 |
| 2008-04-25 | 4.6992 |
| 2008-04-24 | 4.7082 |
| 2008-04-23 | 4.771 |
| 2008-04-22 | 4.7816 |
| 2008-04-21 | 4.7771 |
| 2008-04-20 | 4.7439 |
| 2008-04-19 | 4.7439 |
| 2008-04-18 | 4.7439 |
| 2008-04-17 | 4.7881 |
| 2008-04-16 | 4.7679 |
| 2008-04-15 | 4.7213 |
| 2008-04-14 | 4.7242 |
| 2008-04-13 | 4.7133 |
| 2008-04-12 | 4.7133 |
| 2008-04-11 | 4.7133 |
| 2008-04-10 | 4.6858 |
| 2008-04-09 | 4.7302 |
| 2008-04-08 | 4.6691 |
| 2008-04-07 | 4.6561 |
| 2008-04-06 | 4.3556 |
| 2008-04-05 | 4.3556 |
| 2008-04-04 | 4.3556 |
| 2008-04-03 | 4.3556 |
| 2008-04-02 | 4.3515 |
| 2008-04-01 | 4.3245 |
| 2008-03-31 | 4.3757 |
| 2008-03-30 | 4.4151 |
| 2008-03-29 | 4.4151 |
| 2008-03-28 | 4.4151 |
| 2008-03-27 | 4.4206 |
| 2008-03-26 | 4.3913 |
| 2008-03-25 | 4.3138 |
| 2008-03-24 | 4.2831 |
| 2008-03-23 | 4.2882 |
| 2008-03-22 | 4.2882 |
| 2008-03-21 | 4.2882 |
| 2008-03-20 | 4.2882 |
| 2008-03-19 | 4.3373 |
| 2008-03-18 | 4.3645 |
| 2008-03-17 | 4.3877 |
| 2008-03-16 | 4.3341 |
| 2008-03-15 | 4.3341 |
| 2008-03-14 | 4.3341 |
| 2008-03-13 | 4.3111 |
| 2008-03-12 | 4.2768 |
| 2008-03-11 | 4.1351 |
| 2008-03-10 | 4.144 |
| 2008-03-09 | 4.7808 |
| 2008-03-08 | 4.7808 |
| 2008-03-07 | 4.7808 |
| 2008-03-06 | 4.7859 |
| 2008-03-05 | 4.7396 |
| 2008-03-04 | 4.723 |
| 2008-03-03 | 4.718 |
| 2008-03-02 | 4.7273 |
| 2008-03-01 | 4.7273 |
| 2008-02-29 | 4.7273 |
| 2008-02-28 | 4.7251 |
| 2008-02-27 | 4.6847 |
| 2008-02-26 | 4.6539 |
| 2008-02-25 | 4.604 |
| 2008-02-24 | 4.604 |
| 2008-02-23 | 4.604 |
| 2008-02-22 | 4.604 |
| 2008-02-21 | 4.6005 |
| 2008-02-20 | 4.5701 |
| 2008-02-19 | 4.5748 |
| 2008-02-18 | 4.2986 |
| 2008-02-17 | 4.2986 |
| 2008-02-16 | 4.2986 |
| 2008-02-15 | 4.2986 |
| 2008-02-14 | 4.544 |
| 2008-02-13 | 4.5571 |
| 2008-02-12 | 4.5752 |
| 2008-02-11 | 4.5586 |
| 2008-02-10 | 4.5212 |
| 2008-02-09 | 4.5212 |
| 2008-02-08 | 4.5212 |
| 2008-02-07 | 4.5047 |
| 2008-02-06 | 4.5742 |
| 2008-02-05 | 4.2354 |
| 2008-02-04 | 4.6022 |
| 2008-02-03 | 4.587 |
| 2008-02-02 | 4.587 |
| 2008-02-01 | 4.587 |
| 2008-01-31 | 4.63 |
| 2008-01-30 | 4.6221 |
| 2008-01-29 | 4.6401 |
| 2008-01-28 | 4.6401 |
| 2008-01-27 | 4.2312 |
| 2008-01-26 | 4.2312 |
| 2008-01-25 | 4.2312 |
| 2008-01-24 | 4.6642 |
| 2008-01-23 | 4.6111 |
| 2008-01-22 | 4.6246 |
| 2008-01-21 | 4.2498 |
| 2008-01-20 | 4.2498 |
| 2008-01-19 | 4.2498 |
| 2008-01-18 | 4.2498 |
| 2008-01-17 | 4.2596 |
| 2008-01-16 | 4.5639 |
| 2008-01-15 | 4.6027 |
| 2008-01-14 | 4.3089 |
| 2008-01-13 | 4.2873 |
| 2008-01-12 | 4.2873 |
| 2008-01-11 | 4.2873 |
| 2008-01-10 | 4.3618 |
| 2008-01-09 | 4.5736 |
| 2008-01-08 | 4.2922 |
| 2008-01-07 | 4.6176 |
| 2008-01-06 | 4.6479 |
| 2008-01-05 | 4.6479 |
| 2008-01-04 | 4.6479 |
| 2008-01-03 | 4.6504 |
| 2008-01-02 | 4.6578 |
| 2008-01-01 | 4.6369 |
| 2007-12-31 | 4.6369 |
| 2007-12-30 | 4.6712 |
| 2007-12-29 | 4.6712 |
| 2007-12-28 | 4.6712 |
| 2007-12-27 | 4.6714 |
| 2007-12-26 | 4.6141 |
| 2007-12-25 | 4.5828 |
| 2007-12-24 | 4.5828 |
| 2007-12-23 | 4.5702 |
| 2007-12-22 | 4.5702 |
| 2007-12-21 | 4.5702 |
| 2007-12-20 | 4.5886 |
| 2007-12-19 | 4.6071 |
| 2007-12-18 | 0.4458 |
| 2007-12-17 | 0.4342 |
| 2007-12-16 | 4.5497 |
| 2007-12-15 | 4.5497 |
| 2007-12-14 | 4.5497 |
| 2007-12-13 | 4.6212 |
| 2007-12-12 | 4.6619 |
| 2007-12-11 | 4.3441 |
| 2007-12-10 | 4.7135 |
| 2007-12-09 | 4.3595 |
| 2007-12-08 | 4.3595 |
| 2007-12-07 | 4.3595 |
| 2007-12-06 | 4.7065 |
| 2007-12-05 | 4.7065 |
| 2007-12-04 | 4.8031 |
| 2007-12-03 | 4.7739 |
| 2007-12-02 | 4.7739 |
| 2007-12-01 | 4.7739 |
| 2007-11-30 | 4.7739 |
| 2007-11-29 | 4.8574 |
| 2007-11-28 | 4.5472 |
| 2007-11-27 | 4.5425 |
| 2007-11-26 | 0.4563 |
| 2007-11-25 | 4.8683 |
| 2007-11-24 | 4.8683 |
| 2007-11-23 | 4.8683 |
| 2007-11-22 | 4.5741 |
| 2007-11-21 | 4.5741 |
| 2007-11-20 | 4.9174 |
| 2007-11-19 | 4.9022 |
| 2007-11-18 | 4.8993 |
| 2007-11-17 | 4.8993 |
| 2007-11-16 | 4.8993 |
| 2007-11-15 | 4.8528 |
| 2007-11-14 | 4.8275 |
| 2007-11-13 | 4.8135 |
| 2007-11-12 | 4.786 |
| 2007-11-11 | 4.8253 |
| 2007-11-10 | 4.8253 |
| 2007-11-09 | 4.8253 |
| 2007-11-08 | 4.874 |
| 2007-11-07 | 4.874 |
| 2007-11-06 | 4.898 |
| 2007-11-05 | 4.8417 |
| 2007-11-04 | 4.8876 |
| 2007-11-03 | 4.8876 |
| 2007-11-02 | 4.8876 |
| 2007-11-01 | 4.8734 |
| 2007-10-31 | 4.8865 |
| 2007-10-30 | 4.8622 |
| 2007-10-29 | 4.882 |
| 2007-10-28 | 4.8693 |
| 2007-10-27 | 4.8693 |
| 2007-10-26 | 4.8693 |
| 2007-10-25 | 4.8579 |
| 2007-10-24 | 4.8364 |
| 2007-10-23 | 4.8322 |
| 2007-10-22 | 5.1878 |
| 2007-10-21 | 5.2382 |
| 2007-10-20 | 5.2382 |
| 2007-10-19 | 5.2382 |
| 2007-10-18 | 4.7993 |
| 2007-10-17 | 4.7633 |
| 2007-10-16 | 5.1522 |
| 2007-10-15 | 5.1653 |
| 2007-10-14 | 5.2417 |
| 2007-10-13 | 5.2417 |
| 2007-10-12 | 5.2417 |
| 2007-10-11 | 5.2566 |
| 2007-10-10 | 5.2254 |
| 2007-10-09 | 5.26 |
| 2007-10-08 | 5.2408 |
| 2007-10-07 | 5.2763 |
| 2007-10-06 | 5.2763 |
| 2007-10-05 | 5.2763 |
| 2007-10-04 | 5.2901 |
| 2007-10-03 | 5.2988 |
| 2007-10-02 | 5.3433 |
| 2007-10-01 | 5.3694 |
| 2007-09-30 | 4.9684 |
| 2007-09-29 | 4.9684 |
| 2007-09-28 | 4.9684 |
| 2007-09-27 | 5.3337 |
| 2007-09-26 | 5.3177 |
| 2007-09-25 | 5.3332 |
| 2007-09-24 | 5.3083 |
| 2007-09-23 | 5.3114 |
| 2007-09-22 | 5.3114 |
| 2007-09-21 | 5.3114 |
| 2007-09-20 | 5.3456 |
| 2007-09-19 | 5.3031 |
| 2007-09-18 | 4.9603 |
| 2007-09-17 | 4.9508 |
| 2007-09-16 | 4.9418 |
| 2007-09-15 | 4.9418 |
| 2007-09-14 | 4.9418 |
| 2007-09-13 | 4.9512 |
| 2007-09-12 | 5.038 |
| 2007-09-11 | 5.0065 |
| 2007-09-10 | 4.9551 |
| 2007-09-09 | 5.365 |
| 2007-09-08 | 5.365 |
| 2007-09-07 | 5.365 |
| 2007-09-06 | 5.33 |
| 2007-09-05 | 5.3117 |
| 2007-09-04 | 5.3042 |
| 2007-09-03 | 5.2508 |
| 2007-09-02 | 5.2508 |
| 2007-09-01 | 5.2508 |
| 2007-08-31 | 5.2508 |
| 2007-08-30 | 5.3253 |
| 2007-08-29 | 5.3191 |
| 2007-08-28 | 5.3089 |
| 2007-08-27 | 5.3169 |
| 2007-08-26 | 5.3194 |
| 2007-08-25 | 5.3194 |
| 2007-08-24 | 5.3194 |
| 2007-08-23 | 5.2456 |
| 2007-08-22 | 5.2923 |
| 2007-08-21 | 5.2625 |
| 2007-08-20 | 5.2473 |
| 2007-08-19 | 5.253 |
| 2007-08-18 | 5.253 |
| 2007-08-17 | 5.253 |
| 2007-08-16 | 5.181 |
| 2007-08-15 | 5.1879 |
| 2007-08-14 | 5.1575 |
| 2007-08-13 | 5.1977 |
| 2007-08-12 | 5.2276 |
| 2007-08-11 | 5.2276 |
| 2007-08-10 | 5.2276 |
| 2007-08-09 | 5.2233 |
| 2007-08-08 | 5.2666 |
| 2007-08-07 | 5.2528 |
| 2007-08-06 | 5.2666 |
| 2007-08-05 | 5.2673 |
| 2007-08-04 | 5.2673 |
| 2007-08-03 | 5.2673 |
| 2007-08-02 | 5.2262 |
| 2007-08-01 | 5.205 |
| 2007-07-31 | 5.1993 |
| 2007-07-30 | 5.1986 |
| 2007-07-29 | 5.1294 |
| 2007-07-28 | 5.1294 |
| 2007-07-27 | 5.1294 |
| 2007-07-26 | 5.1632 |
| 2007-07-25 | 5.1519 |
| 2007-07-24 | 5.1809 |
| 2007-07-23 | 5.1816 |
| 2007-07-22 | 5.1888 |
| 2007-07-21 | 5.1888 |
| 2007-07-20 | 5.1888 |
| 2007-07-19 | 5.1644 |
| 2007-07-18 | 5.1984 |
| 2007-07-17 | 5.1827 |
| 2007-07-16 | 5.2608 |
| 2007-07-15 | 5.2629 |
| 2007-07-14 | 5.2629 |
| 2007-07-13 | 5.2629 |
| 2007-07-12 | 5.2813 |
| 2007-07-11 | 5.2624 |
| 2007-07-10 | 5.2514 |
| 2007-07-09 | 5.2286 |
| 2007-07-08 | 5.2286 |
| 2007-07-07 | 5.2286 |
| 2007-07-06 | 5.2286 |
| 2007-07-05 | 5.2172 |
| 2007-07-04 | 5.199 |
| 2007-07-03 | 5.199 |
| 2007-07-02 | 5.2533 |
| 2007-07-01 | 5.2191 |
| 2007-06-30 | 5.2191 |
| 2007-06-29 | 5.2191 |
| 2007-06-28 | 5.1948 |
| 2007-06-27 | 5.1985 |
| 2007-06-26 | 5.2083 |
| 2007-06-25 | 5.1711 |
| 2007-06-24 | 5.1711 |
| 2007-06-23 | 5.1711 |
| 2007-06-22 | 5.1711 |
| 2007-06-21 | 5.1227 |
| 2007-06-20 | 5.1351 |
| 2007-06-19 | 5.2289 |
| 2007-06-18 | 5.224 |
| 2007-06-17 | 5.2107 |
| 2007-06-16 | 5.2107 |
| 2007-06-15 | 5.2107 |
| 2007-06-14 | 5.1864 |
| 2007-06-13 | 5.1831 |
| 2007-06-12 | 5.1883 |
| 2007-06-11 | 5.2009 |
| 2007-06-10 | 5.1488 |
| 2007-06-09 | 5.1488 |
| 2007-06-08 | 5.1488 |
| 2007-06-07 | 5.1701 |
| 2007-06-06 | 5.2189 |
| 2007-06-05 | 5.6389 |
| 2007-06-04 | 5.6699 |
| 2007-06-03 | 5.6483 |
| 2007-06-02 | 5.6483 |
| 2007-06-01 | 5.6483 |
| 2007-05-31 | 5.6675 |
| 2007-05-30 | 5.6545 |
| 2007-05-29 | 5.6741 |
| 2007-05-28 | 5.6642 |
| 2007-05-27 | 5.6642 |
| 2007-05-26 | 5.6642 |
| 2007-05-25 | 5.6642 |
| 2007-05-24 | 5.6427 |
| 2007-05-23 | 5.6369 |
| 2007-05-22 | 5.6719 |
| 2007-05-21 | 5.6689 |
| 2007-05-20 | 5.743 |
| 2007-05-19 | 5.743 |
| 2007-05-18 | 5.743 |
| 2007-05-17 | 5.7917 |
| 2007-05-16 | 5.771 |
| 2007-05-15 | 5.8177 |
| 2007-05-14 | 5.8115 |
| 2007-05-13 | 5.8563 |
| 2007-05-12 | 5.8563 |
| 2007-05-11 | 5.8563 |
| 2007-05-10 | 5.8363 |
| 2007-05-09 | 5.3705 |
| 2007-05-08 | 5.3705 |
| 2007-05-07 | 5.3939 |
| 2007-05-06 | 5.3826 |
| 2007-05-05 | 5.3826 |
| 2007-05-04 | 5.3826 |
| 2007-05-03 | 5.3741 |
| 2007-05-02 | 5.3961 |
| 2007-05-01 | 5.4049 |
| 2007-04-30 | 5.4221 |
| 2007-04-29 | 5.3968 |
| 2007-04-28 | 5.3968 |
| 2007-04-27 | 5.3968 |
| 2007-04-26 | 5.3799 |
| 2007-04-25 | 5.3973 |
| 2007-04-24 | 5.3981 |
| 2007-04-23 | 5.372 |
| 2007-04-22 | 5.3898 |
| 2007-04-21 | 5.3898 |
| 2007-04-20 | 5.3898 |
| 2007-04-19 | 5.3962 |
| 2007-04-18 | 5.3787 |
| 2007-04-17 | 5.3785 |
| 2007-04-16 | 5.3786 |
| 2007-04-15 | 5.3986 |
| 2007-04-14 | 5.3986 |
| 2007-04-13 | 5.3986 |
| 2007-04-12 | 5.371 |
| 2007-04-11 | 5.366 |
| 2007-04-10 | 5.3497 |
| 2007-04-09 | 5.3305 |
| 2007-04-08 | 5.3841 |
| 2007-04-07 | 5.3841 |
| 2007-04-06 | 5.3841 |
| 2007-04-05 | 5.3841 |
| 2007-04-04 | 5.3403 |
| 2007-04-03 | 5.3461 |
| 2007-04-02 | 5.3755 |
| 2007-04-01 | 5.3597 |
| 2007-03-31 | 5.3597 |
| 2007-03-30 | 5.3597 |
| 2007-03-29 | 5.3475 |
| 2007-03-28 | 5.3489 |
| 2007-03-27 | 5.3464 |
| 2007-03-26 | 5.3404 |
| 2007-03-25 | 5.3274 |
| 2007-03-24 | 5.3274 |
| 2007-03-23 | 5.3274 |
| 2007-03-22 | 5.3321 |
| 2007-03-21 | 5.3819 |
| 2007-03-20 | 5.3705 |
| 2007-03-19 | 5.3937 |
| 2007-03-18 | 5.3917 |
| 2007-03-17 | 5.3917 |
| 2007-03-16 | 5.3917 |
| 2007-03-15 | 5.369 |
| 2007-03-14 | 5.3439 |
| 2007-03-13 | 5.3158 |
| 2007-03-12 | 5.3069 |
| 2007-03-11 | 5.2984 |
| 2007-03-10 | 5.2984 |
| 2007-03-09 | 5.2984 |
| 2007-03-08 | 5.3067 |
| 2007-03-07 | 5.3542 |
| 2007-03-06 | 5.3432 |
| 2007-03-05 | 5.3079 |
| 2007-03-04 | 5.3379 |
| 2007-03-03 | 5.3379 |
| 2007-03-02 | 5.3379 |
| 2007-03-01 | 5.3418 |
| 2007-02-28 | 5.3323 |
| 2007-02-27 | 5.3547 |
| 2007-02-26 | 5.7596 |
| 2007-02-25 | 5.7498 |
| 2007-02-24 | 5.7498 |
| 2007-02-23 | 5.7498 |
| 2007-02-22 | 5.7436 |
| 2007-02-21 | 5.7396 |
| 2007-02-20 | 5.7266 |
| 2007-02-19 | 5.7266 |
| 2007-02-18 | 5.7266 |
| 2007-02-17 | 5.7266 |
| 2007-02-16 | 5.7266 |
| 2007-02-15 | 5.7642 |
| 2007-02-14 | 5.7551 |
| 2007-02-13 | 5.7261 |
| 2007-02-12 | 5.6996 |
| 2007-02-11 | 5.7117 |
| 2007-02-10 | 5.7117 |
| 2007-02-09 | 5.7117 |
| 2007-02-08 | 5.7414 |
| 2007-02-07 | 5.7196 |
| 2007-02-06 | 5.7259 |
| 2007-02-05 | 5.7248 |
| 2007-02-04 | 5.7432 |
| 2007-02-03 | 5.7432 |
| 2007-02-02 | 5.7432 |
| 2007-02-01 | 5.7672 |
| 2007-01-31 | 5.7865 |
| 2007-01-30 | 5.7691 |
| 2007-01-29 | 5.7601 |
| 2007-01-28 | 5.7494 |
| 2007-01-27 | 5.7494 |
| 2007-01-26 | 5.7494 |
| 2007-01-25 | 5.7494 |
| 2007-01-24 | 5.7554 |
| 2007-01-23 | 5.8014 |
| 2007-01-22 | 5.7702 |
| 2007-01-21 | 5.7554 |
| 2007-01-20 | 5.7554 |
| 2007-01-19 | 5.7554 |
| 2007-01-18 | 5.744 |
| 2007-01-17 | 5.7357 |
| 2007-01-16 | 5.7226 |
| 2007-01-15 | 5.7519 |
| 2007-01-14 | 5.7519 |
| 2007-01-13 | 5.7519 |
| 2007-01-12 | 5.7519 |
| 2007-01-11 | 5.7457 |
| 2007-01-10 | 5.7486 |
| 2007-01-09 | 5.7549 |
| 2007-01-08 | 5.7757 |
| 2007-01-07 | 5.7782 |
| 2007-01-06 | 5.7782 |
| 2007-01-05 | 5.7782 |
| 2007-01-04 | 5.813 |
| 2007-01-03 | 5.8489 |
| 2007-01-02 | 5.906 |
| 2007-01-01 | 5.906 |
| 2006-12-31 | 5.906 |
| 2006-12-30 | 5.906 |
| 2006-12-29 | 5.906 |
| 2006-12-28 | 5.906 |
| 2006-12-27 | 5.906 |
| 2006-12-26 | 5.906 |
| 2006-12-25 | 5.906 |
| 2006-12-24 | 5.906 |
| 2006-12-23 | 5.906 |
| 2006-12-22 | 5.906 |
| 2006-12-21 | 5.9096 |
| 2006-12-20 | 5.9141 |
| 2006-12-19 | 5.9523 |
| 2006-12-18 | 5.8747 |
| 2006-12-17 | 5.8677 |
| 2006-12-16 | 5.8677 |
| 2006-12-15 | 5.8677 |
| 2006-12-14 | 5.9021 |
| 2006-12-13 | 5.4381 |
| 2006-12-12 | 5.4766 |
| 2006-12-11 | 5.4787 |
| 2006-12-10 | 5.9566 |
| 2006-12-09 | 5.9566 |
| 2006-12-08 | 5.9566 |
| 2006-12-07 | 5.4748 |
| 2006-12-06 | 5.7018 |
| 2006-12-05 | 5.7201 |
| 2006-12-04 | 5.7201 |
| 2006-12-03 | 5.5207 |
| 2006-12-02 | 5.5207 |
| 2006-12-01 | 5.5207 |
| 2006-11-30 | 5.4736 |
| 2006-11-29 | 5.4488 |
| 2006-11-28 | 5.4812 |
| 2006-11-27 | 5.4352 |
| 2006-11-26 | 5.4263 |
| 2006-11-25 | 5.4263 |
| 2006-11-24 | 5.4263 |
| 2006-11-23 | 5.8507 |
| 2006-11-22 | 5.8507 |
| 2006-11-21 | 5.817 |
| 2006-11-20 | 5.8075 |
| 2006-11-19 | 5.8229 |
| 2006-11-18 | 5.8229 |
| 2006-11-17 | 5.8229 |
| 2006-11-16 | 5.8315 |
| 2006-11-15 | 5.836 |
| 2006-11-14 | 5.8178 |
| 2006-11-13 | 5.7938 |
| 2006-11-12 | 5.8278 |
| 2006-11-11 | 5.8278 |
| 2006-11-10 | 5.8278 |
| 2006-11-09 | 5.8209 |
| 2006-11-08 | 5.792 |
| 2006-11-07 | 5.7829 |
| 2006-11-06 | 5.7712 |
| 2006-11-05 | 5.743 |
| 2006-11-04 | 5.743 |
| 2006-11-03 | 5.743 |
| 2006-11-02 | 5.7763 |
| 2006-11-01 | 5.7854 |
| 2006-10-31 | 5.784 |
| 2006-10-30 | 5.7618 |
| 2006-10-29 | 5.7681 |
| 2006-10-28 | 5.7681 |
| 2006-10-27 | 5.7681 |
| 2006-10-26 | 5.7571 |
| 2006-10-25 | 5.7261 |
| 2006-10-24 | 5.721 |
| 2006-10-23 | 5.7129 |
| 2006-10-22 | 5.7467 |
| 2006-10-21 | 5.7467 |
| 2006-10-20 | 5.7467 |
| 2006-10-19 | 5.7381 |
| 2006-10-18 | 5.6854 |
| 2006-10-17 | 5.6968 |
| 2006-10-16 | 5.6905 |
| 2006-10-15 | 5.6973 |
| 2006-10-14 | 5.6973 |
| 2006-10-13 | 5.6973 |
| 2006-10-12 | 5.7103 |
| 2006-10-11 | 5.6919 |
| 2006-10-10 | 5.7241 |
| 2006-10-09 | 5.7241 |
| 2006-10-08 | 5.719 |
| 2006-10-07 | 5.719 |
| 2006-10-06 | 5.719 |
| 2006-10-05 | 5.7568 |
| 2006-10-04 | 5.774 |
| 2006-10-03 | 5.7645 |
| 2006-10-02 | 5.7803 |
| 2006-10-01 | 5.774 |
| 2006-09-30 | 5.774 |
| 2006-09-29 | 5.774 |
| 2006-09-28 | 5.7977 |
| 2006-09-27 | 5.7974 |
| 2006-09-26 | 5.8052 |
| 2006-09-25 | 5.8379 |
| 2006-09-24 | 5.8533 |
| 2006-09-23 | 5.8533 |
| 2006-09-22 | 5.8533 |
| 2006-09-21 | 5.8133 |
| 2006-09-20 | 5.7799 |
| 2006-09-19 | 5.766 |
| 2006-09-18 | 5.7877 |
| 2006-09-17 | 5.7734 |
| 2006-09-16 | 5.7734 |
| 2006-09-15 | 5.7734 |
| 2006-09-14 | 5.815 |
| 2006-09-13 | 5.8153 |
| 2006-09-12 | 5.8138 |
| 2006-09-11 | 5.8312 |
| 2006-09-10 | 5.8103 |
| 2006-09-09 | 5.8103 |
| 2006-09-08 | 5.8103 |
| 2006-09-07 | 5.8199 |
| 2006-09-06 | 5.8461 |
| 2006-09-05 | 5.8598 |
| 2006-09-04 | 5.9102 |
| 2006-09-03 | 5.9102 |
| 2006-09-02 | 5.9102 |
| 2006-09-01 | 5.9102 |
| 2006-08-31 | 5.9082 |
| 2006-08-30 | 5.9363 |
| 2006-08-29 | 5.946 |
| 2006-08-28 | 5.9427 |
| 2006-08-27 | 5.9513 |
| 2006-08-26 | 5.9513 |
| 2006-08-25 | 5.9513 |
| 2006-08-24 | 5.9617 |
| 2006-08-23 | 5.961 |
| 2006-08-22 | 5.9618 |
| 2006-08-21 | 5.9864 |
| 2006-08-20 | 5.9557 |
| 2006-08-19 | 5.9557 |
| 2006-08-18 | 5.9557 |
| 2006-08-17 | 5.9519 |
| 2006-08-16 | 5.9743 |
| 2006-08-15 | 5.9724 |
| 2006-08-14 | 5.9237 |
| 2006-08-13 | 5.9201 |
| 2006-08-12 | 5.9201 |
| 2006-08-11 | 5.9201 |
| 2006-08-10 | 5.9668 |
| 2006-08-09 | 6.0029 |
| 2006-08-08 | 5.9803 |
| 2006-08-07 | 5.9921 |
| 2006-08-06 | 6.0243 |
| 2006-08-05 | 6.0243 |
| 2006-08-04 | 6.0243 |
| 2006-08-03 | 6.0082 |
| 2006-08-02 | 5.9939 |
| 2006-08-01 | 5.9951 |
| 2006-07-31 | 5.9697 |
| 2006-07-30 | 5.9662 |
| 2006-07-29 | 5.9662 |
| 2006-07-28 | 5.9662 |
| 2006-07-27 | 5.9372 |
| 2006-07-26 | 5.9625 |
| 2006-07-25 | 5.9256 |
| 2006-07-24 | 5.9795 |
| 2006-07-23 | 6.0098 |
| 2006-07-22 | 6.0098 |
| 2006-07-21 | 6.0098 |
| 2006-07-20 | 5.9998 |
| 2006-07-19 | 6.0248 |
| 2006-07-18 | 5.9848 |
| 2006-07-17 | 5.9967 |
| 2006-07-16 | 6.0176 |
| 2006-07-15 | 6.0176 |
| 2006-07-14 | 6.0176 |
| 2006-07-13 | 6.0355 |
| 2006-07-12 | 6.0213 |
| 2006-07-11 | 6.0537 |
| 2006-07-10 | 6.0305 |
| 2006-07-09 | 6.0926 |
| 2006-07-08 | 6.0926 |
| 2006-07-07 | 6.0926 |
| 2006-07-06 | 6.112 |
| 2006-07-05 | 6.1149 |
| 2006-07-04 | 6.1579 |
| 2006-07-03 | 6.1579 |
| 2006-07-02 | 6.159 |
| 2006-07-01 | 6.159 |
| 2006-06-30 | 6.159 |
| 2006-06-29 | 6.1461 |
| 2006-06-28 | 6.0993 |
| 2006-06-27 | 6.107 |
| 2006-06-26 | 6.0979 |
| 2006-06-25 | 6.0553 |
| 2006-06-24 | 6.0553 |
| 2006-06-23 | 6.0553 |
| 2006-06-22 | 6.085 |
| 2006-06-21 | 6.1161 |
| 2006-06-20 | 6.0858 |
| 2006-06-19 | 6.0827 |
| 2006-06-18 | 6.1013 |
| 2006-06-17 | 6.1013 |
| 2006-06-16 | 6.1013 |
| 2006-06-15 | 6.0922 |
| 2006-06-14 | 6.0891 |
| 2006-06-13 | 6.0765 |
| 2006-06-12 | 6.0743 |
| 2006-06-11 | 6.1001 |
| 2006-06-10 | 6.1001 |
| 2006-06-09 | 6.1001 |
| 2006-06-08 | 6.0749 |
| 2006-06-07 | 6.154 |
| 2006-06-06 | 6.1567 |
| 2006-06-05 | 6.1859 |
| 2006-06-04 | 6.1942 |
| 2006-06-03 | 6.1942 |
| 2006-06-02 | 6.1942 |
| 2006-06-01 | 6.152 |
| 2006-05-31 | 6.1612 |
| 2006-05-30 | 6.1227 |
| 2006-05-29 | 6.0969 |
| 2006-05-28 | 6.0969 |
| 2006-05-27 | 6.0969 |
| 2006-05-26 | 6.0969 |
| 2006-05-25 | 6.1568 |
| 2006-05-24 | 6.1254 |
| 2006-05-23 | 6.1562 |
| 2006-05-22 | 5.6415 |
| 2006-05-21 | 6.1072 |
| 2006-05-20 | 6.1072 |
| 2006-05-19 | 6.1072 |
| 2006-05-18 | 6.1253 |
| 2006-05-17 | 6.0227 |
| 2006-05-16 | 6.1136 |
| 2006-05-15 | 6.0763 |
| 2006-05-14 | 6.0634 |
| 2006-05-13 | 6.0634 |
| 2006-05-12 | 6.0634 |
| 2006-05-11 | 6.0248 |
| 2006-05-10 | 5.9823 |
| 2006-05-09 | 5.9524 |
| 2006-05-08 | 5.9129 |
| 2006-05-07 | 5.9511 |
| 2006-05-06 | 5.9511 |
| 2006-05-05 | 5.9511 |
| 2006-05-04 | 5.9342 |
| 2006-05-03 | 5.8889 |
| 2006-05-02 | 5.9255 |
| 2006-05-01 | 5.9226 |
| 2006-04-30 | 5.9226 |
| 2006-04-29 | 5.9226 |
| 2006-04-28 | 5.9226 |
| 2006-04-27 | 6.4798 |
| 2006-04-26 | 6.4508 |
| 2006-04-25 | 6.4333 |
| 2006-04-24 | 6.3949 |
| 2006-04-23 | 6.3604 |
| 2006-04-22 | 6.3604 |
| 2006-04-21 | 6.3604 |
| 2006-04-20 | 6.3363 |
| 2006-04-19 | 5.7733 |
| 2006-04-18 | 5.7502 |
| 2006-04-17 | 5.7056 |
| 2006-04-16 | 6.2001 |
| 2006-04-15 | 6.2001 |
| 2006-04-14 | 6.2001 |
| 2006-04-13 | 6.2001 |
| 2006-04-12 | 6.2032 |
| 2006-04-11 | 6.2086 |
| 2006-04-10 | 6.1823 |
| 2006-04-09 | 6.1708 |
| 2006-04-08 | 6.1708 |
| 2006-04-07 | 6.1708 |
| 2006-04-06 | 5.6741 |
| 2006-04-05 | 5.6942 |
| 2006-04-04 | 5.68 |
| 2006-04-03 | 6.2013 |
| 2006-04-02 | 5.6225 |
| 2006-04-01 | 5.6225 |
| 2006-03-31 | 5.6225 |
| 2006-03-30 | 5.6527 |
| 2006-03-29 | 6.1569 |
| 2006-03-28 | 6.1368 |
| 2006-03-27 | 6.1358 |
| 2006-03-26 | 6.1531 |
| 2006-03-25 | 6.1531 |
| 2006-03-24 | 6.1531 |
| 2006-03-23 | 6.117 |
| 2006-03-22 | 6.1661 |
| 2006-03-21 | 6.1638 |
| 2006-03-20 | 5.621 |
| 2006-03-19 | 5.6497 |
| 2006-03-18 | 5.6497 |
| 2006-03-17 | 5.6497 |
| 2006-03-16 | 5.6513 |
| 2006-03-15 | 6.1544 |
| 2006-03-14 | 5.5772 |
| 2006-03-13 | 5.5659 |
| 2006-03-12 | 5.5438 |
| 2006-03-11 | 5.5438 |
| 2006-03-10 | 5.5438 |
| 2006-03-09 | 5.5477 |
| 2006-03-08 | 5.5525 |
| 2006-03-07 | 5.5114 |
| 2006-03-06 | 5.5689 |
| 2006-03-05 | 5.5937 |
| 2006-03-04 | 5.5937 |
| 2006-03-03 | 5.5937 |
| 2006-03-02 | 5.5958 |
| 2006-03-01 | 6.1136 |
| 2006-02-28 | 6.1569 |
| 2006-02-27 | 6.1351 |
| 2006-02-26 | 6.1981 |
| 2006-02-25 | 6.1981 |
| 2006-02-24 | 6.1981 |
| 2006-02-23 | 5.5904 |
| 2006-02-22 | 5.6116 |
| 2006-02-21 | 5.6132 |
| 2006-02-20 | 5.6169 |
| 2006-02-19 | 5.6169 |
| 2006-02-18 | 5.6169 |
| 2006-02-17 | 5.6169 |
| 2006-02-16 | 5.5413 |
| 2006-02-15 | 6.1284 |
| 2006-02-14 | 5.5764 |
| 2006-02-13 | 5.5832 |
| 2006-02-12 | 6.1264 |
| 2006-02-11 | 6.1264 |
| 2006-02-10 | 6.1264 |
| 2006-02-09 | 5.6282 |
| 2006-02-08 | 5.6186 |
| 2006-02-07 | 6.1794 |
| 2006-02-06 | 6.1689 |
| 2006-02-05 | 5.6613 |
| 2006-02-04 | 5.6613 |
| 2006-02-03 | 5.6613 |
| 2006-02-02 | 5.7271 |
| 2006-02-01 | 5.7414 |
| 2006-01-31 | 5.7658 |
| 2006-01-30 | 5.7418 |
| 2006-01-29 | 5.7643 |
| 2006-01-28 | 5.7643 |
| 2006-01-27 | 5.7643 |
| 2006-01-26 | 5.819 |
| 2006-01-25 | 5.8397 |
| 2006-01-24 | 5.8804 |
| 2006-01-23 | 5.9129 |
| 2006-01-22 | 5.8374 |
| 2006-01-21 | 5.8374 |
| 2006-01-20 | 5.8374 |
| 2006-01-19 | 5.8016 |
| 2006-01-18 | 5.8067 |
| 2006-01-17 | 5.7791 |
| 2006-01-16 | 5.7755 |
| 2006-01-15 | 5.7755 |
| 2006-01-14 | 5.7755 |
| 2006-01-13 | 5.7755 |
| 2006-01-12 | 5.7272 |
| 2006-01-11 | 5.8042 |
| 2006-01-10 | 5.7766 |
| 2006-01-09 | 5.8647 |
| 2006-01-08 | 5.8012 |
| 2006-01-07 | 5.8012 |
| 2006-01-06 | 5.8012 |
| 2006-01-05 | 5.7845 |
| 2006-01-04 | 5.776 |
| 2006-01-03 | 5.7526 |
| 2006-01-02 | 5.7095 |
| 2006-01-01 | 5.7095 |
| 2005-12-31 | 5.7095 |
| 2005-12-30 | 5.7095 |
| 2005-12-29 | 5.7156 |
| 2005-12-28 | 5.709 |
| 2005-12-27 | 5.72 |
| 2005-12-26 | 5.7455 |
| 2005-12-25 | 5.7455 |
| 2005-12-24 | 5.7455 |
| 2005-12-23 | 5.7455 |
| 2005-12-22 | 5.7475 |
| 2005-12-21 | 5.7398 |
| 2005-12-20 | 5.7499 |
| 2005-12-19 | 5.8339 |
| 2005-12-18 | 5.8355 |
| 2005-12-17 | 5.8355 |
| 2005-12-16 | 5.8355 |
| 2005-12-15 | 5.7934 |
| 2005-12-14 | 5.8264 |
| 2005-12-13 | 5.8373 |
| 2005-12-12 | 5.8264 |
| 2005-12-11 | 5.7388 |
| 2005-12-10 | 5.7388 |
| 2005-12-09 | 5.7388 |
| 2005-12-08 | 5.7596 |
| 2005-12-07 | 5.7505 |
| 2005-12-06 | 5.7821 |
| 2005-12-05 | 5.7844 |
| 2005-12-04 | 5.7664 |
| 2005-12-03 | 5.7664 |
| 2005-12-02 | 5.7664 |
| 2005-12-01 | 5.7828 |
| 2005-11-30 | 5.8032 |
| 2005-11-29 | 5.778 |
| 2005-11-28 | 5.8439 |
| 2005-11-27 | 5.7733 |
| 2005-11-26 | 5.7733 |
| 2005-11-25 | 5.7733 |
| 2005-11-24 | 5.8304 |
| 2005-11-23 | 5.8304 |
| 2005-11-22 | 5.8423 |
| 2005-11-21 | 5.8314 |
| 2005-11-20 | 5.8357 |
| 2005-11-19 | 5.8357 |
| 2005-11-18 | 5.8357 |
| 2005-11-17 | 5.8108 |
| 2005-11-16 | 5.7985 |
| 2005-11-15 | 5.8101 |
| 2005-11-14 | 5.8082 |
| 2005-11-13 | 5.79 |
| 2005-11-12 | 5.79 |
| 2005-11-11 | 5.79 |
| 2005-11-10 | 5.8317 |
| 2005-11-09 | 5.8526 |
| 2005-11-08 | 5.8541 |
| 2005-11-07 | 5.862 |
| 2005-11-06 | 5.9241 |
| 2005-11-05 | 5.9241 |
| 2005-11-04 | 5.9241 |
| 2005-11-03 | 5.9289 |
| 2005-11-02 | 5.4992 |
| 2005-11-01 | 5.4943 |
| 2005-10-31 | 5.4851 |
| 2005-10-30 | 5.5197 |
| 2005-10-29 | 5.5197 |
| 2005-10-28 | 5.5197 |
| 2005-10-27 | 5.5739 |
| 2005-10-26 | 5.5327 |
| 2005-10-25 | 5.5714 |
| 2005-10-24 | 6.0406 |
| 2005-10-23 | 6.0162 |
| 2005-10-22 | 6.0162 |
| 2005-10-21 | 6.0162 |
| 2005-10-20 | 5.5651 |
| 2005-10-19 | 5.5649 |
| 2005-10-18 | 5.5538 |
| 2005-10-17 | 5.5992 |
| 2005-10-16 | 5.6256 |
| 2005-10-15 | 5.6256 |
| 2005-10-14 | 5.6256 |
| 2005-10-13 | 5.5818 |
| 2005-10-12 | 5.5938 |
| 2005-10-11 | 5.5747 |
| 2005-10-10 | 5.5945 |
| 2005-10-09 | 5.6364 |
| 2005-10-08 | 5.6364 |
| 2005-10-07 | 5.6364 |
| 2005-10-06 | 5.6584 |
| 2005-10-05 | 6.0609 |
| 2005-10-04 | 5.5616 |
| 2005-10-03 | 5.5526 |
| 2005-10-02 | 5.6112 |
| 2005-10-01 | 5.6112 |
| 2005-09-30 | 5.6112 |
| 2005-09-29 | 5.6183 |
| 2005-09-28 | 5.6206 |
| 2005-09-27 | 5.634 |
| 2005-09-26 | 5.6518 |
| 2005-09-25 | 5.647 |
| 2005-09-24 | 5.647 |
| 2005-09-23 | 5.647 |
| 2005-09-22 | 5.6935 |
| 2005-09-21 | 5.733 |
| 2005-09-20 | 5.6992 |
| 2005-09-19 | 5.6965 |
| 2005-09-18 | 5.7204 |
| 2005-09-17 | 5.7204 |
| 2005-09-16 | 5.7204 |
| 2005-09-15 | 5.7058 |
| 2005-09-14 | 5.7198 |
| 2005-09-13 | 5.7185 |
| 2005-09-12 | 5.7309 |
| 2005-09-11 | 5.7954 |
| 2005-09-10 | 5.7954 |
| 2005-09-09 | 5.7954 |
| 2005-09-08 | 5.7909 |
| 2005-09-07 | 5.8014 |
| 2005-09-06 | 5.8488 |
| 2005-09-05 | 5.8634 |
| 2005-09-04 | 5.8634 |
| 2005-09-03 | 5.8634 |
| 2005-09-02 | 5.8634 |
| 2005-09-01 | 5.842 |
| 2005-08-31 | 5.7656 |
| 2005-08-30 | 5.71 |
| 2005-08-29 | 5.2621 |
| 2005-08-28 | 5.7371 |
| 2005-08-27 | 5.7371 |
| 2005-08-26 | 5.7371 |
| 2005-08-25 | 5.7481 |
| 2005-08-24 | 5.7281 |
| 2005-08-23 | 5.703 |
| 2005-08-22 | 5.6946 |
| 2005-08-21 | 5.6727 |
| 2005-08-20 | 5.6727 |
| 2005-08-19 | 5.6727 |
| 2005-08-18 | 5.6759 |
| 2005-08-17 | 5.7039 |
| 2005-08-16 | 5.7366 |
| 2005-08-15 | 5.7428 |
| 2005-08-14 | 5.7691 |
| 2005-08-13 | 5.7691 |
| 2005-08-12 | 5.7691 |
| 2005-08-11 | 5.7704 |
| 2005-08-10 | 5.7428 |
| 2005-08-09 | 5.7477 |
| 2005-08-08 | 5.756 |
| 2005-08-07 | 6.2718 |
| 2005-08-06 | 6.2718 |
| 2005-08-05 | 6.2718 |
| 2005-08-04 | 5.7707 |
| 2005-08-03 | 6.2827 |
| 2005-08-02 | 6.2118 |
| 2005-08-01 | 6.227 |
| 2005-07-31 | 6.1898 |
| 2005-07-30 | 6.1898 |
| 2005-07-29 | 6.1898 |
| 2005-07-28 | 6.1951 |
| 2005-07-27 | 6.1524 |
| 2005-07-26 | 6.1219 |
| 2005-07-25 | 6.118 |
| 2005-07-24 | 6.1253 |
| 2005-07-23 | 6.1253 |
| 2005-07-22 | 6.1253 |
| 2005-07-21 | 6.15 |
| 2005-07-20 | 6.1421 |
| 2005-07-19 | 6.1066 |
| 2005-07-18 | 6.0899 |
| 2005-07-17 | 6.1133 |
| 2005-07-16 | 6.1133 |
| 2005-07-15 | 6.1133 |
| 2005-07-14 | 6.1421 |
| 2005-07-13 | 6.1649 |
| 2005-07-12 | 6.233 |
| 2005-07-11 | 6.1687 |
| 2005-07-10 | 6.0971 |
| 2005-07-09 | 6.0971 |
| 2005-07-08 | 6.0971 |
| 2005-07-07 | 6.1146 |
| 2005-07-06 | 6.0877 |
| 2005-07-05 | 6.0916 |
| 2005-07-04 | 6.0681 |
| 2005-07-03 | 6.0681 |
| 2005-07-02 | 6.0681 |
| 2005-07-01 | 6.0681 |
| 2005-06-30 | 6.1546 |
| 2005-06-29 | 6.15 |
| 2005-06-28 | 6.1073 |
| 2005-06-27 | 6.1363 |
| 2005-06-26 | 6.1167 |
| 2005-06-25 | 6.1167 |
| 2005-06-24 | 6.1167 |
| 2005-06-23 | 6.099 |
| 2005-06-22 | 6.129 |
| 2005-06-21 | 6.1488 |
| 2005-06-20 | 6.153 |
| 2005-06-19 | 6.1891 |
| 2005-06-18 | 6.1891 |
| 2005-06-17 | 6.1891 |
| 2005-06-16 | 6.0817 |
| 2005-06-15 | 6.0926 |
| 2005-06-14 | 6.0539 |
| 2005-06-13 | 6.0775 |
| 2005-06-12 | 6.0858 |
| 2005-06-11 | 6.0858 |
| 2005-06-10 | 6.0858 |
| 2005-06-09 | 6.1035 |
| 2005-06-08 | 6.0791 |
| 2005-06-07 | 6.0864 |
| 2005-06-06 | 6.0867 |
| 2005-06-05 | 6.0498 |
| 2005-06-04 | 6.0498 |
| 2005-06-03 | 6.0498 |
| 2005-06-02 | 5.5736 |
| 2005-06-01 | 5.5554 |
| 2005-05-31 | 6.103 |
| 2005-05-30 | 6.2165 |
| 2005-05-29 | 6.2165 |
| 2005-05-28 | 6.2165 |
| 2005-05-27 | 6.2165 |
| 2005-05-26 | 6.1963 |
| 2005-05-25 | 6.2348 |
| 2005-05-24 | 6.2416 |
| 2005-05-23 | 6.2571 |
| 2005-05-22 | 6.2283 |
| 2005-05-21 | 6.2283 |
| 2005-05-20 | 6.2283 |
| 2005-05-19 | 6.2787 |
| 2005-05-18 | 6.2825 |
| 2005-05-17 | 6.2343 |
| 2005-05-16 | 6.26 |
| 2005-05-15 | 6.2271 |
| 2005-05-14 | 6.2271 |
| 2005-05-13 | 6.2271 |
| 2005-05-12 | 6.2627 |
| 2005-05-11 | 6.2936 |
| 2005-05-10 | 6.338 |
| 2005-05-09 | 6.3165 |
| 2005-05-08 | 6.2964 |
| 2005-05-07 | 6.2964 |
| 2005-05-06 | 6.2964 |
| 2005-05-05 | 6.3524 |
| 2005-05-04 | 6.3689 |
| 2005-05-03 | 6.3408 |
| 2005-05-02 | 6.3255 |
| 2005-05-01 | 6.3211 |
| 2005-04-30 | 6.3211 |
| 2005-04-29 | 6.3211 |
| 2005-04-28 | 5.8433 |
| 2005-04-27 | 6.3924 |
| 2005-04-26 | 5.8757 |
| 2005-04-25 | 5.4056 |
| 2005-04-24 | 5.4448 |
| 2005-04-23 | 5.4448 |
| 2005-04-22 | 5.4448 |
| 2005-04-21 | 5.477 |
| 2005-04-20 | 5.4676 |
| 2005-04-19 | 5.4622 |
| 2005-04-18 | 5.4711 |
| 2005-04-17 | 6.3478 |
| 2005-04-16 | 6.3478 |
| 2005-04-15 | 6.3478 |
| 2005-04-14 | 6.3478 |
| 2005-04-13 | 6.3447 |
| 2005-04-12 | 6.3429 |
| 2005-04-11 | 6.4036 |
| 2005-04-10 | 6.4007 |
| 2005-04-09 | 6.4007 |
| 2005-04-08 | 6.4007 |
| 2005-04-07 | 5.842 |
| 2005-04-06 | 5.8732 |
| 2005-04-05 | 5.8606 |
| 2005-04-04 | 5.8538 |
| 2005-04-03 | 5.8772 |
| 2005-04-02 | 5.8772 |
| 2005-04-01 | 5.8772 |
| 2005-03-31 | 5.9113 |
| 2005-03-30 | 5.881 |
| 2005-03-29 | 5.8736 |
| 2005-03-28 | 5.8437 |
| 2005-03-27 | 5.8384 |
| 2005-03-26 | 5.8384 |
| 2005-03-25 | 5.8384 |
| 2005-03-24 | 5.8384 |
| 2005-03-23 | 5.8568 |
| 2005-03-22 | 5.8903 |
| 2005-03-21 | 5.9433 |
| 2005-03-20 | 6.0119 |
| 2005-03-19 | 6.0119 |
| 2005-03-18 | 6.0119 |
| 2005-03-17 | 6.0188 |
| 2005-03-16 | 6.026 |
| 2005-03-15 | 5.9907 |
| 2005-03-14 | 6.005 |
| 2005-03-13 | 6.056 |
| 2005-03-12 | 6.056 |
| 2005-03-11 | 6.056 |
| 2005-03-10 | 6.0602 |
| 2005-03-09 | 6.0653 |
| 2005-03-08 | 6.0658 |
| 2005-03-07 | 6.5464 |
| 2005-03-06 | 6.0391 |
| 2005-03-05 | 6.0391 |
| 2005-03-04 | 6.0391 |
| 2005-03-03 | 6.5295 |
| 2005-03-02 | 6.529 |
| 2005-03-01 | 6.5593 |
| 2005-02-28 | 6.0273 |
| 2005-02-27 | 6.0397 |
| 2005-02-26 | 6.0397 |
| 2005-02-25 | 6.0397 |
| 2005-02-24 | 6.0246 |
| 2005-02-23 | 6.0227 |
| 2005-02-22 | 6.0304 |
| 2005-02-21 | 6.4947 |
| 2005-02-20 | 6.4947 |
| 2005-02-19 | 6.4947 |
| 2005-02-18 | 6.4947 |
| 2005-02-17 | 6.5132 |
| 2005-02-16 | 6.5214 |
| 2005-02-15 | 6.4293 |
| 2005-02-14 | 6.4293 |
| 2005-02-13 | 6.4048 |
| 2005-02-12 | 6.4048 |
| 2005-02-11 | 6.4048 |
| 2005-02-10 | 6.4143 |
| 2005-02-09 | 6.3802 |
| 2005-02-08 | 6.388 |
| 2005-02-07 | 6.3416 |
| 2005-02-06 | 6.3871 |
| 2005-02-05 | 6.3871 |
| 2005-02-04 | 6.3871 |
| 2005-02-03 | 6.4715 |
| 2005-02-02 | 6.516 |
| 2005-02-01 | 6.5194 |
| 2005-01-31 | 6.5242 |
| 2005-01-30 | 6.5259 |
| 2005-01-29 | 6.5259 |
| 2005-01-28 | 6.5259 |
| 2005-01-27 | 6.5348 |
| 2005-01-26 | 6.5719 |
| 2005-01-25 | 6.521 |
| 2005-01-24 | 6.5644 |
| 2005-01-23 | 6.588 |
| 2005-01-22 | 6.588 |
| 2005-01-21 | 6.588 |
| 2005-01-20 | 6.5335 |
| 2005-01-19 | 6.558 |
| 2005-01-18 | 6.5914 |
| 2005-01-17 | 6.6303 |
| 2005-01-16 | 6.6303 |
| 2005-01-15 | 6.6303 |
| 2005-01-14 | 6.6303 |
| 2005-01-13 | 6.1227 |
| 2005-01-12 | 6.175 |
| 2005-01-11 | 6.6874 |
| 2005-01-10 | 6.6791 |
| 2005-01-09 | 6.6648 |
| 2005-01-08 | 6.6648 |
| 2005-01-07 | 6.6648 |
| 2005-01-06 | 6.7347 |
| 2005-01-05 | 6.2109 |
| 2005-01-04 | 6.2071 |
| 2005-01-03 | 6.3085 |
| 2005-01-02 | 6.3527 |
| 2005-01-01 | 6.3527 |
| 2004-12-31 | 6.3527 |
| 2004-12-30 | 6.4004 |
| 2004-12-29 | 6.3769 |
| 2004-12-28 | 6.3821 |
| 2004-12-27 | 6.373 |
| 2004-12-26 | 6.3136 |
| 2004-12-25 | 6.3136 |
| 2004-12-24 | 6.3136 |
| 2004-12-23 | 6.3136 |
| 2004-12-22 | 6.2542 |
| 2004-12-21 | 6.2535 |
| 2004-12-20 | 6.2731 |
| 2004-12-19 | 6.2241 |
| 2004-12-18 | 6.2241 |
| 2004-12-17 | 6.2241 |
| 2004-12-16 | 6.2095 |
| 2004-12-15 | 6.2896 |
| 2004-12-14 | 6.2403 |
| 2004-12-13 | 6.2471 |
| 2004-12-12 | 6.1978 |
| 2004-12-11 | 6.1978 |
| 2004-12-10 | 6.1978 |
| 2004-12-09 | 6.2399 |
| 2004-12-08 | 6.2325 |
| 2004-12-07 | 6.2707 |
| 2004-12-06 | 6.257 |
| 2004-12-05 | 6.273 |
| 2004-12-04 | 6.273 |
| 2004-12-03 | 6.273 |
| 2004-12-02 | 6.1985 |
| 2004-12-01 | 6.2286 |
| 2004-11-30 | 6.2138 |
| 2004-11-29 | 6.2071 |
| 2004-11-28 | 6.2188 |
| 2004-11-27 | 6.2188 |
| 2004-11-26 | 6.2188 |
| 2004-11-25 | 6.7459 |
| 2004-11-24 | 6.7459 |
| 2004-11-23 | 6.6918 |
| 2004-11-22 | 6.6662 |
| 2004-11-21 | 6.6578 |
| 2004-11-20 | 6.6578 |
| 2004-11-19 | 6.6578 |
| 2004-11-18 | 6.6308 |
| 2004-11-17 | 6.6746 |
| 2004-11-16 | 6.6377 |
| 2004-11-15 | 6.6274 |
| 2004-11-14 | 6.6489 |
| 2004-11-13 | 6.6489 |
| 2004-11-12 | 6.6489 |
| 2004-11-11 | 6.6145 |
| 2004-11-10 | 6.6006 |
| 2004-11-09 | 6.6086 |
| 2004-11-08 | 6.5943 |
| 2004-11-07 | 6.6423 |
| 2004-11-06 | 6.6423 |
| 2004-11-05 | 6.6423 |
| 2004-11-04 | 6.5899 |
| 2004-11-03 | 6.5699 |
| 2004-11-02 | 6.4876 |
| 2004-11-01 | 6.5257 |
| 2004-10-31 | 6.5474 |
| 2004-10-30 | 6.5474 |
| 2004-10-29 | 6.5474 |
| 2004-10-28 | 6.524 |
| 2004-10-27 | 6.5106 |
| 2004-10-26 | 6.5374 |
| 2004-10-25 | 6.5504 |
| 2004-10-24 | 6.4672 |
| 2004-10-23 | 6.4672 |
| 2004-10-22 | 6.4672 |
| 2004-10-21 | 6.4473 |
| 2004-10-20 | 6.4355 |
| 2004-10-19 | 6.4153 |
| 2004-10-18 | 6.4028 |
| 2004-10-17 | 6.3989 |
| 2004-10-16 | 6.3989 |
| 2004-10-15 | 6.3989 |
| 2004-10-14 | 6.3612 |
| 2004-10-13 | 6.3298 |
| 2004-10-12 | 6.302 |
| 2004-10-11 | 6.3367 |
| 2004-10-10 | 6.3563 |
| 2004-10-09 | 6.3563 |
| 2004-10-08 | 6.3563 |
| 2004-10-07 | 6.3009 |
| 2004-10-06 | 6.2756 |
| 2004-10-05 | 6.303 |
| 2004-10-04 | 6.2856 |
| 2004-10-03 | 6.3472 |
| 2004-10-02 | 6.3472 |
| 2004-10-01 | 6.3472 |
| 2004-09-30 | 6.3571 |
| 2004-09-29 | 6.3066 |
| 2004-09-28 | 6.3164 |
| 2004-09-27 | 6.3103 |
| 2004-09-26 | 6.287 |
| 2004-09-25 | 6.287 |
| 2004-09-24 | 6.287 |
| 2004-09-23 | 6.3031 |
| 2004-09-22 | 6.2733 |
| 2004-09-21 | 6.305 |
| 2004-09-20 | 6.2132 |
| 2004-09-19 | 6.2228 |
| 2004-09-18 | 6.2228 |
| 2004-09-17 | 6.2228 |
| 2004-09-16 | 6.2141 |
| 2004-09-15 | 6.1967 |
| 2004-09-14 | 6.2569 |
| 2004-09-13 | 6.2542 |
| 2004-09-12 | 6.2603 |
| 2004-09-11 | 6.2603 |
| 2004-09-10 | 6.2603 |
| 2004-09-09 | 6.2136 |
| 2004-09-08 | 6.2156 |
| 2004-09-07 | 6.7813 |
| 2004-09-06 | 6.7665 |
| 2004-09-05 | 6.7665 |
| 2004-09-04 | 6.7665 |
| 2004-09-03 | 6.7665 |
| 2004-09-02 | 6.1982 |
| 2004-09-01 | 6.2226 |
| 2004-08-31 | 6.2038 |
| 2004-08-30 | 6.7706 |
| 2004-08-29 | 6.7394 |
| 2004-08-28 | 6.7394 |
| 2004-08-27 | 6.7394 |
| 2004-08-26 | 6.1668 |
| 2004-08-25 | 6.7674 |
| 2004-08-24 | 6.7342 |
| 2004-08-23 | 6.1592 |
| 2004-08-22 | 6.2403 |
| 2004-08-21 | 6.2403 |
| 2004-08-20 | 6.2403 |
| 2004-08-19 | 6.2704 |
| 2004-08-18 | 6.2453 |
| 2004-08-17 | 6.2483 |
| 2004-08-16 | 6.2572 |
| 2004-08-15 | 6.263 |
| 2004-08-14 | 6.263 |
| 2004-08-13 | 6.263 |
| 2004-08-12 | 6.1825 |
| 2004-08-11 | 6.1724 |
| 2004-08-10 | 6.1979 |
| 2004-08-09 | 6.2096 |
| 2004-08-08 | 6.2111 |
| 2004-08-07 | 6.2111 |
| 2004-08-06 | 6.2111 |
| 2004-08-05 | 6.7207 |
| 2004-08-04 | 6.7118 |
| 2004-08-03 | 6.7153 |
| 2004-08-02 | 6.7061 |
| 2004-08-01 | 6.723 |
| 2004-07-31 | 6.723 |
| 2004-07-30 | 6.723 |
| 2004-07-29 | 6.7348 |
| 2004-07-28 | 6.7706 |
| 2004-07-27 | 6.7594 |
| 2004-07-26 | 6.1826 |
| 2004-07-25 | 6.1609 |
| 2004-07-24 | 6.1609 |
| 2004-07-23 | 6.1609 |
| 2004-07-22 | 6.2356 |
| 2004-07-21 | 6.2171 |
| 2004-07-20 | 6.2681 |
| 2004-07-19 | 6.3141 |
| 2004-07-18 | 6.3412 |
| 2004-07-17 | 6.3412 |
| 2004-07-16 | 6.3412 |
| 2004-07-15 | 6.2798 |
| 2004-07-14 | 6.2922 |
| 2004-07-13 | 6.2468 |
| 2004-07-12 | 6.289 |
| 2004-07-11 | 6.2914 |
| 2004-07-10 | 6.2914 |
| 2004-07-09 | 6.2914 |
| 2004-07-08 | 6.2996 |
| 2004-07-07 | 6.2879 |
| 2004-07-06 | 6.2523 |
| 2004-07-05 | 6.2662 |
| 2004-07-04 | 6.2662 |
| 2004-07-03 | 6.2662 |
| 2004-07-02 | 6.2662 |
| 2004-07-01 | 6.1949 |
| 2004-06-30 | 6.2371 |
| 2004-06-29 | 6.7845 |
| 2004-06-28 | 6.3359 |
| 2004-06-27 | 6.1985 |
| 2004-06-26 | 6.1985 |
| 2004-06-25 | 6.1985 |
| 2004-06-24 | 6.1973 |
| 2004-06-23 | 6.7962 |
| 2004-06-22 | 6.1871 |
| 2004-06-21 | 6.1811 |
| 2004-06-20 | 6.2284 |
| 2004-06-19 | 6.2284 |
| 2004-06-18 | 6.2284 |
| 2004-06-17 | 6.7921 |
| 2004-06-16 | 6.7511 |
| 2004-06-15 | 6.1819 |
| 2004-06-14 | 6.7462 |
| 2004-06-13 | 6.1383 |
| 2004-06-12 | 6.1383 |
| 2004-06-11 | 6.1383 |
| 2004-06-10 | 6.1383 |
| 2004-06-09 | 6.7014 |
| 2004-06-08 | 6.2042 |
| 2004-06-07 | 6.2441 |
| 2004-06-06 | 6.2446 |
| 2004-06-05 | 6.2446 |
| 2004-06-04 | 6.2446 |
| 2004-06-03 | 6.1987 |
| 2004-06-02 | 6.1922 |
| 2004-06-01 | 6.1849 |
| 2004-05-31 | 6.1992 |
| 2004-05-30 | 6.1992 |
| 2004-05-29 | 6.1992 |
| 2004-05-28 | 6.1992 |
| 2004-05-27 | 6.2273 |
| 2004-05-26 | 6.1607 |
| 2004-05-25 | 6.1634 |
| 2004-05-24 | 6.7243 |
| 2004-05-23 | 6.7015 |
| 2004-05-22 | 6.7015 |
| 2004-05-21 | 6.7015 |
| 2004-05-20 | 6.6613 |
| 2004-05-19 | 6.696 |
| 2004-05-18 | 6.6671 |
| 2004-05-17 | 6.7192 |
| 2004-05-16 | 6.6367 |
| 2004-05-15 | 6.6367 |
| 2004-05-14 | 6.6367 |
| 2004-05-13 | 6.6162 |
| 2004-05-12 | 6.6541 |
| 2004-05-11 | 6.639 |
| 2004-05-10 | 6.6257 |
| 2004-05-09 | 7.3589 |
| 2004-05-08 | 7.3589 |
| 2004-05-07 | 7.3589 |
| 2004-05-06 | 6.7192 |
| 2004-05-05 | 6.7469 |
| 2004-05-04 | 6.7364 |
| 2004-05-03 | 7.3952 |
| 2004-05-02 | 7.4652 |
| 2004-05-01 | 7.4652 |
| 2004-04-30 | 7.4652 |
| 2004-04-29 | 7.4434 |
| 2004-04-28 | 7.3238 |
| 2004-04-27 | 7.3735 |
| 2004-04-26 | 7.3233 |
| 2004-04-25 | 7.3442 |
| 2004-04-24 | 7.3442 |
| 2004-04-23 | 7.3442 |
| 2004-04-22 | 7.3862 |
| 2004-04-21 | 7.3546 |
| 2004-04-20 | 7.3512 |
| 2004-04-19 | 6.6782 |
| 2004-04-18 | 7.4428 |
| 2004-04-17 | 7.4428 |
| 2004-04-16 | 7.4428 |
| 2004-04-15 | 7.4375 |
| 2004-04-14 | 7.4206 |
| 2004-04-13 | 7.4117 |
| 2004-04-12 | 6.7817 |
| 2004-04-11 | 6.7926 |
| 2004-04-10 | 6.7926 |
| 2004-04-09 | 6.7926 |
| 2004-04-08 | 6.785 |
| 2004-04-07 | 6.8454 |
| 2004-04-06 | 6.794 |
| 2004-04-05 | 6.7532 |
| 2004-04-04 | 6.9204 |
| 2004-04-03 | 6.9204 |
| 2004-04-02 | 6.9204 |
| 2004-04-01 | 6.9469 |
| 2004-03-31 | 6.9127 |
| 2004-03-30 | 6.8487 |
| 2004-03-29 | 6.8606 |
| 2004-03-28 | 6.849 |
| 2004-03-27 | 6.849 |
| 2004-03-26 | 6.849 |
| 2004-03-25 | 6.8573 |
| 2004-03-24 | 6.854 |
| 2004-03-23 | 6.9629 |
| 2004-03-22 | 6.9698 |
| 2004-03-21 | 6.9373 |
| 2004-03-20 | 6.9373 |
| 2004-03-19 | 6.9373 |
| 2004-03-18 | 6.9598 |
| 2004-03-17 | 6.8789 |
| 2004-03-16 | 6.8924 |
| 2004-03-15 | 6.8907 |
| 2004-03-14 | 6.6448 |
| 2004-03-13 | 6.6448 |
| 2004-03-12 | 6.6448 |
| 2004-03-11 | 6.9221 |
| 2004-03-10 | 6.8806 |
| 2004-03-09 | 6.9127 |
| 2004-03-08 | 6.9598 |
| 2004-03-07 | 6.9538 |
| 2004-03-06 | 6.9538 |
| 2004-03-05 | 6.9538 |
| 2004-03-04 | 6.847 |
| 2004-03-03 | 6.8454 |
| 2004-03-02 | 6.8646 |
| 2004-03-01 | 6.9936 |
| 2004-02-29 | 7.0198 |
| 2004-02-28 | 7.0198 |
| 2004-02-27 | 7.0198 |
| 2004-02-26 | 6.9884 |
| 2004-02-25 | 7.0198 |
| 2004-02-24 | 7.1285 |
| 2004-02-23 | 7.0383 |
| 2004-02-22 | 7.0657 |
| 2004-02-21 | 7.0657 |
| 2004-02-20 | 7.0657 |
| 2004-02-19 | 7.1312 |
| 2004-02-18 | 7.1385 |
| 2004-02-17 | 7.1724 |
| 2004-02-16 | 7.1464 |
| 2004-02-15 | 7.1585 |
| 2004-02-14 | 7.1585 |
| 2004-02-13 | 7.1585 |
| 2004-02-12 | 7.1531 |
| 2004-02-11 | 7.1559 |
| 2004-02-10 | 7.1004 |
| 2004-02-09 | 7.0869 |
| 2004-02-08 | 7.0932 |
| 2004-02-07 | 7.0932 |
| 2004-02-06 | 7.0932 |
| 2004-02-05 | 7.0069 |
| 2004-02-04 | 7.0401 |
| 2004-02-03 | 7.0007 |
| 2004-02-02 | 6.9356 |
| 2004-02-01 | 6.9676 |
| 2004-01-31 | 6.9676 |
| 2004-01-30 | 6.9676 |
| 2004-01-29 | 6.9693 |
| 2004-01-28 | 6.9745 |
| 2004-01-27 | 7.0181 |
| 2004-01-26 | 6.965 |
| 2004-01-25 | 6.9943 |
| 2004-01-24 | 6.9943 |
| 2004-01-23 | 6.9943 |
| 2004-01-22 | 7.0619 |
| 2004-01-21 | 7.0181 |
| 2004-01-20 | 6.982 |
| 2004-01-19 | 6.8757 |
| 2004-01-18 | 6.8757 |
| 2004-01-17 | 6.8757 |
| 2004-01-16 | 6.8757 |
| 2004-01-15 | 6.989 |
| 2004-01-14 | 7.0359 |
| 2004-01-13 | 7.0443 |
| 2004-01-12 | 7.047 |
| 2004-01-11 | 7.0959 |
| 2004-01-10 | 7.0959 |
| 2004-01-09 | 7.0959 |
| 2004-01-08 | 7.0759 |
| 2004-01-07 | 6.9873 |
| 2004-01-06 | 7.0533 |
| 2004-01-05 | 6.9997 |
| 2004-01-04 | 6.9925 |
| 2004-01-03 | 6.9925 |
| 2004-01-02 | 6.9925 |
| 2004-01-01 | 6.9846 |
| 2003-12-31 | 6.9846 |
| 2003-12-30 | 6.9715 |
| 2003-12-29 | 6.9384 |
| 2003-12-28 | 6.9047 |
| 2003-12-27 | 6.9047 |
| 2003-12-26 | 6.9047 |
| 2003-12-25 | 6.9087 |
| 2003-12-24 | 6.9202 |
| 2003-12-23 | 6.8868 |
| 2003-12-22 | 6.8953 |
| 2003-12-21 | 6.8428 |
| 2003-12-20 | 6.8428 |
| 2003-12-19 | 6.8428 |
| 2003-12-18 | 6.8657 |
| 2003-12-17 | 6.891 |
| 2003-12-16 | 6.8545 |
| 2003-12-15 | 6.8326 |
| 2003-12-14 | 6.789 |
| 2003-12-13 | 6.789 |
| 2003-12-12 | 6.789 |
| 2003-12-11 | 6.7344 |
| 2003-12-10 | 6.7516 |
| 2003-12-09 | 6.7607 |
| 2003-12-08 | 6.7558 |
| 2003-12-07 | 6.7212 |
| 2003-12-06 | 6.7212 |
| 2003-12-05 | 6.7212 |
| 2003-12-04 | 6.6774 |
| 2003-12-03 | 6.7242 |
| 2003-12-02 | 6.712 |
| 2003-12-01 | 7.3926 |
| 2003-11-30 | 7.3997 |
| 2003-11-29 | 7.3997 |
| 2003-11-28 | 7.3997 |
| 2003-11-27 | 7.3507 |
| 2003-11-26 | 7.367 |
| 2003-11-25 | 7.275 |
| 2003-11-24 | 7.2656 |
| 2003-11-23 | 7.3547 |
| 2003-11-22 | 7.3547 |
| 2003-11-21 | 7.3547 |
| 2003-11-20 | 7.3176 |
| 2003-11-19 | 7.2959 |
| 2003-11-18 | 7.3325 |
| 2003-11-17 | 7.2229 |
| 2003-11-16 | 7.2305 |
| 2003-11-15 | 7.2305 |
| 2003-11-14 | 7.2305 |
| 2003-11-13 | 7.2026 |
| 2003-11-12 | 7.1414 |
| 2003-11-11 | 7.065 |
| 2003-11-10 | 7.0568 |
| 2003-11-09 | 7.087 |
| 2003-11-08 | 7.087 |
| 2003-11-07 | 7.087 |
| 2003-11-06 | 7.0061 |
| 2003-11-05 | 7.0157 |
| 2003-11-04 | 7.0601 |
| 2003-11-03 | 7.0741 |
| 2003-11-02 | 7.0993 |
| 2003-11-01 | 7.0993 |
| 2003-10-31 | 7.0993 |
| 2003-10-30 | 7.1372 |
| 2003-10-29 | 7.1672 |
| 2003-10-28 | 7.1765 |
| 2003-10-27 | 7.2502 |
| 2003-10-26 | 7.2562 |
| 2003-10-25 | 7.2562 |
| 2003-10-24 | 7.2562 |
| 2003-10-23 | 7.2348 |
| 2003-10-22 | 7.2493 |
| 2003-10-21 | 7.0765 |
| 2003-10-20 | 7.0724 |
| 2003-10-19 | 7.0707 |
| 2003-10-18 | 7.0707 |
| 2003-10-17 | 7.0707 |
| 2003-10-16 | 7.0404 |
| 2003-10-15 | 7.0757 |
| 2003-10-14 | 7.1247 |
| 2003-10-13 | 7.0972 |
| 2003-10-12 | 7.1726 |
| 2003-10-11 | 7.1726 |
| 2003-10-10 | 7.1726 |
| 2003-10-09 | 7.1689 |
| 2003-10-08 | 7.2095 |
| 2003-10-07 | 7.1883 |
| 2003-10-06 | 7.1462 |
| 2003-10-05 | 7.0611 |
| 2003-10-04 | 7.0611 |
| 2003-10-03 | 7.0611 |
| 2003-10-02 | 7.1429 |
| 2003-10-01 | 7.1138 |
| 2003-09-30 | 7.1112 |
| 2003-09-29 | 7.075 |
| 2003-09-28 | 7.0052 |
| 2003-09-27 | 7.0052 |
| 2003-09-26 | 7.0052 |
| 2003-09-25 | 7.052 |
| 2003-09-24 | 7.0116 |
| 2003-09-23 | 7.002 |
| 2003-09-22 | 7.0092 |
| 2003-09-21 | 6.9399 |
| 2003-09-20 | 6.9399 |
| 2003-09-19 | 6.9399 |
| 2003-09-18 | 6.8634 |
| 2003-09-17 | 6.8952 |
| 2003-09-16 | 6.8151 |
| 2003-09-15 | 6.9022 |
| 2003-09-14 | 6.8921 |
| 2003-09-13 | 6.8921 |
| 2003-09-12 | 6.8921 |
| 2003-09-11 | 6.8388 |
| 2003-09-10 | 6.8472 |
| 2003-09-09 | 6.8588 |
| 2003-09-08 | 6.7736 |
| 2003-09-07 | 6.7818 |
| 2003-09-06 | 6.7818 |
| 2003-09-05 | 6.7818 |
| 2003-09-04 | 6.6685 |
| 2003-09-03 | 6.5846 |
| 2003-09-02 | 6.5725 |
| 2003-09-01 | 6.6948 |
| 2003-08-31 | 6.7058 |
| 2003-08-30 | 6.7058 |
| 2003-08-29 | 6.7058 |
| 2003-08-28 | 6.6003 |
| 2003-08-27 | 6.682 |
| 2003-08-26 | 6.6834 |
| 2003-08-25 | 6.6754 |
| 2003-08-24 | 6.6842 |
| 2003-08-23 | 6.6842 |
| 2003-08-22 | 6.6842 |
| 2003-08-21 | 6.7097 |
| 2003-08-20 | 6.8276 |
| 2003-08-19 | 6.8314 |
| 2003-08-18 | 6.8091 |
| 2003-08-17 | 6.8719 |
| 2003-08-16 | 6.8719 |
| 2003-08-15 | 6.8719 |
| 2003-08-14 | 6.8719 |
| 2003-08-13 | 6.8692 |
| 2003-08-12 | 6.9069 |
| 2003-08-11 | 6.898 |
| 2003-08-10 | 6.8637 |
| 2003-08-09 | 6.8637 |
| 2003-08-08 | 6.8637 |
| 2003-08-07 | 6.9438 |
| 2003-08-06 | 6.8886 |
| 2003-08-05 | 6.891 |
| 2003-08-04 | 6.8925 |
| 2003-08-03 | 6.8789 |
| 2003-08-02 | 6.8789 |
| 2003-08-01 | 6.8789 |
| 2003-07-31 | 6.8221 |
| 2003-07-30 | 6.8988 |
| 2003-07-29 | 6.9693 |
| 2003-07-28 | 6.9019 |
| 2003-07-27 | 6.9114 |
| 2003-07-26 | 6.9114 |
| 2003-07-25 | 6.9114 |
| 2003-07-24 | 6.8853 |
| 2003-07-23 | 6.849 |
| 2003-07-22 | 6.7722 |
| 2003-07-21 | 6.7405 |
| 2003-07-20 | 6.701 |
| 2003-07-19 | 6.701 |
| 2003-07-18 | 6.701 |
| 2003-07-17 | 6.6657 |
| 2003-07-16 | 6.6574 |
| 2003-07-15 | 6.6337 |
| 2003-07-14 | 6.701 |
| 2003-07-13 | 6.7177 |
| 2003-07-12 | 6.7177 |
| 2003-07-11 | 6.7177 |
| 2003-07-10 | 6.7299 |
| 2003-07-09 | 6.7375 |
| 2003-07-08 | 6.7192 |
| 2003-07-07 | 6.694 |
| 2003-07-06 | 6.8057 |
| 2003-07-05 | 6.8057 |
| 2003-07-04 | 6.8057 |
| 2003-07-03 | 6.8202 |
| 2003-07-02 | 6.8604 |
| 2003-07-01 | 6.8707 |
| 2003-06-30 | 6.8233 |
| 2003-06-29 | 6.8271 |
| 2003-06-28 | 6.8271 |
| 2003-06-27 | 6.8271 |
| 2003-06-26 | 6.7906 |
| 2003-06-25 | 6.8318 |
| 2003-06-24 | 6.8367 |
| 2003-06-23 | 6.9329 |
| 2003-06-22 | 6.8587 |
| 2003-06-21 | 6.8587 |
| 2003-06-20 | 6.8587 |
| 2003-06-19 | 6.9641 |
| 2003-06-18 | 7.0375 |
| 2003-06-17 | 7.006 |
| 2003-06-16 | 7.0695 |
| 2003-06-15 | 7.0467 |
| 2003-06-14 | 7.0467 |
| 2003-06-13 | 7.0467 |
| 2003-06-12 | 6.9903 |
| 2003-06-11 | 6.9425 |
| 2003-06-10 | 6.9389 |
| 2003-06-09 | 6.9772 |
| 2003-06-08 | 6.9543 |
| 2003-06-07 | 6.9543 |
| 2003-06-06 | 6.9543 |
| 2003-06-05 | 6.9992 |
| 2003-06-04 | 6.8719 |
| 2003-06-03 | 6.9441 |
| 2003-06-02 | 6.9155 |
| 2003-06-01 | 6.9613 |
| 2003-05-31 | 6.9613 |
| 2003-05-30 | 6.9613 |
| 2003-05-29 | 7.0167 |
| 2003-05-28 | 6.9204 |
| 2003-05-27 | 6.9639 |
| 2003-05-26 | 6.9421 |
| 2003-05-25 | 6.9532 |
| 2003-05-24 | 6.9532 |
| 2003-05-23 | 6.9532 |
| 2003-05-22 | 6.8775 |
| 2003-05-21 | 6.8293 |
| 2003-05-20 | 6.8253 |
| 2003-05-19 | 6.773 |
| 2003-05-18 | 6.7708 |
| 2003-05-17 | 6.7708 |
| 2003-05-16 | 6.7708 |
| 2003-05-15 | 6.5964 |
| 2003-05-14 | 6.6617 |
| 2003-05-13 | 6.6663 |
| 2003-05-12 | 6.7136 |
| 2003-05-11 | 6.6479 |
| 2003-05-10 | 6.6479 |
| 2003-05-09 | 6.6479 |
| 2003-05-08 | 6.651 |
| 2003-05-07 | 6.5792 |
| 2003-05-06 | 6.6416 |
| 2003-05-05 | 6.5621 |
| 2003-05-04 | 6.5678 |
| 2003-05-03 | 6.5678 |
| 2003-05-02 | 6.5678 |
| 2003-05-01 | 6.5378 |
| 2003-04-30 | 6.2735 |
| 2003-04-29 | 6.6488 |
| 2003-04-28 | 6.4561 |
| 2003-04-27 | 5.8367 |
| 2003-04-26 | 5.8367 |
| 2003-04-25 | 5.8367 |
| 2003-04-24 | 6.4846 |
| 2003-04-23 | 6.3808 |
| 2003-04-22 | 6.4129 |
| 2003-04-21 | 6.3225 |
| 2003-04-20 | 6.3144 |
| 2003-04-19 | 6.3144 |
| 2003-04-18 | 6.3144 |
| 2003-04-17 | 6.3012 |
| 2003-04-16 | 6.348 |
| 2003-04-15 | 6.2917 |
| 2003-04-14 | 6.301 |
| 2003-04-13 | 6.2586 |
| 2003-04-12 | 6.2586 |
| 2003-04-11 | 6.2586 |
| 2003-04-10 | 6.2843 |
| 2003-04-09 | 6.2586 |
| 2003-04-08 | 6.2578 |
| 2003-04-07 | 6.2995 |
| 2003-04-06 | 6.3441 |
| 2003-04-05 | 6.3441 |
| 2003-04-04 | 6.3441 |
| 2003-04-03 | 6.3455 |
| 2003-04-02 | 6.3625 |
| 2003-04-01 | 6.4472 |
| 2003-03-31 | 6.4739 |
| 2003-03-30 | 6.4042 |
| 2003-03-29 | 6.4042 |
| 2003-03-28 | 6.4042 |
| 2003-03-27 | 6.319 |
| 2003-03-26 | 6.3474 |
| 2003-03-25 | 6.4337 |
| 2003-03-24 | 6.4275 |
| 2003-03-23 | 6.3612 |
| 2003-03-22 | 6.3612 |
| 2003-03-21 | 6.3612 |
| 2003-03-20 | 6.403 |
| 2003-03-19 | 6.4535 |
| 2003-03-18 | 6.4912 |
| 2003-03-17 | 6.4926 |
| 2003-03-16 | 6.5237 |
| 2003-03-15 | 6.5237 |
| 2003-03-14 | 6.5237 |
| 2003-03-13 | 6.6014 |
| 2003-03-12 | 6.714 |
| 2003-03-11 | 6.0612 |
| 2003-03-10 | 6.0686 |
| 2003-03-09 | 6.0492 |
| 2003-03-08 | 6.0492 |
| 2003-03-07 | 6.0492 |
| 2003-03-06 | 6.7 |
| 2003-03-05 | 6.6626 |
| 2003-03-04 | 6.6075 |
| 2003-03-03 | 6.6111 |
| 2003-03-02 | 6.5569 |
| 2003-03-01 | 6.5569 |
| 2003-02-28 | 6.5569 |
| 2003-02-27 | 6.4995 |
| 2003-02-26 | 6.5163 |
| 2003-02-25 | 6.503 |
| 2003-02-24 | 6.5163 |
| 2003-02-23 | 6.4636 |
| 2003-02-22 | 6.4636 |
| 2003-02-21 | 6.4636 |
| 2003-02-20 | 6.5304 |
| 2003-02-19 | 6.4988 |
| 2003-02-18 | 6.4208 |
| 2003-02-17 | 6.4692 |
| 2003-02-16 | 6.4832 |
| 2003-02-15 | 6.4832 |
| 2003-02-14 | 6.4832 |
| 2003-02-13 | 6.4721 |
| 2003-02-12 | 6.4054 |
| 2003-02-11 | 6.4144 |
| 2003-02-10 | 6.4185 |
| 2003-02-09 | 6.5042 |
| 2003-02-08 | 6.5042 |
| 2003-02-07 | 6.5042 |
| 2003-02-06 | 6.5063 |
| 2003-02-05 | 6.4881 |
| 2003-02-04 | 6.5325 |
| 2003-02-03 | 6.4323 |
| 2003-02-02 | 6.4289 |
| 2003-02-01 | 6.4289 |
| 2003-01-31 | 6.4289 |
| 2003-01-30 | 6.4532 |
| 2003-01-29 | 6.47 |
| 2003-01-28 | 6.463 |
| 2003-01-27 | 6.4826 |
| 2003-01-26 | 6.443 |
| 2003-01-25 | 6.443 |
| 2003-01-24 | 6.443 |
| 2003-01-23 | 6.424 |
| 2003-01-22 | 6.4013 |
| 2003-01-21 | 6.4061 |
| 2003-01-20 | 6.3508 |
| 2003-01-19 | 6.3372 |
| 2003-01-18 | 6.3372 |
| 2003-01-17 | 6.3372 |
| 2003-01-16 | 6.3083 |
| 2003-01-15 | 6.267 |
| 2003-01-14 | 6.277 |
| 2003-01-13 | 6.267 |
| 2003-01-12 | 6.2816 |
| 2003-01-11 | 6.2816 |
| 2003-01-10 | 6.2816 |
| 2003-01-09 | 6.2309 |
| 2003-01-08 | 6.2322 |
| 2003-01-07 | 6.1881 |
| 2003-01-06 | 6.1861 |
| 2003-01-05 | 6.1887 |
| 2003-01-04 | 6.1887 |
| 2003-01-03 | 6.1887 |
| 2003-01-02 | 6.1554 |
| 2003-01-01 | 6.2141 |
| 2002-12-31 | 6.2075 |
| 2002-12-30 | 6.1951 |
| 2002-12-29 | 6.1661 |
| 2002-12-28 | 6.1661 |
| 2002-12-27 | 6.1661 |
| 2002-12-26 | 6.0915 |
| 2002-12-25 | 6.1068 |
| 2002-12-24 | 6.1199 |
| 2002-12-23 | 6.0979 |
| 2002-12-22 | 6.1344 |
| 2002-12-21 | 6.1344 |
| 2002-12-20 | 6.1344 |
| 2002-12-19 | 6.1382 |
| 2002-12-18 | 6.0935 |
| 2002-12-17 | 6.1426 |
| 2002-12-16 | 6.0729 |
| 2002-12-15 | 6.0761 |
| 2002-12-14 | 6.0761 |
| 2002-12-13 | 6.0761 |
| 2002-12-12 | 6.0197 |
| 2002-12-11 | 5.9596 |
| 2002-12-10 | 5.9638 |
| 2002-12-09 | 5.9729 |
| 2002-12-08 | 5.9471 |
| 2002-12-07 | 5.9471 |
| 2002-12-06 | 5.9471 |
| 2002-12-05 | 5.9471 |
| 2002-12-04 | 5.9436 |
| 2002-12-03 | 5.9163 |
| 2002-12-02 | 5.9258 |
| 2002-12-01 | 5.9063 |
| 2002-11-30 | 5.9063 |
| 2002-11-29 | 5.9063 |
| 2002-11-28 | 5.893 |
| 2002-11-27 | 5.8835 |
| 2002-11-26 | 5.8981 |
| 2002-11-25 | 5.9193 |
| 2002-11-24 | 5.9558 |
| 2002-11-23 | 5.9558 |
| 2002-11-22 | 5.9558 |
| 2002-11-21 | 5.9489 |
| 2002-11-20 | 5.9845 |
| 2002-11-19 | 5.9602 |
| 2002-11-18 | 5.9909 |
| 2002-11-17 | 5.9934 |
| 2002-11-16 | 5.9934 |
| 2002-11-15 | 5.9934 |
| 2002-11-14 | 5.9746 |
| 2002-11-13 | 5.95 |
| 2002-11-12 | 5.9807 |
| 2002-11-11 | 5.9407 |
| 2002-11-10 | 5.9563 |
| 2002-11-09 | 5.9563 |
| 2002-11-08 | 5.9563 |
| 2002-11-07 | 5.9305 |
| 2002-11-06 | 5.8619 |
| 2002-11-05 | 5.8754 |
| 2002-11-04 | 5.8619 |
| 2002-11-03 | 5.8901 |
| 2002-11-02 | 5.8901 |
| 2002-11-01 | 5.8901 |
| 2002-10-31 | 6.5818 |
| 2002-10-30 | 6.5481 |
| 2002-10-29 | 6.5507 |
| 2002-10-28 | 6.5109 |
| 2002-10-27 | 6.46 |
| 2002-10-26 | 6.46 |
| 2002-10-25 | 6.46 |
| 2002-10-24 | 6.4638 |
| 2002-10-23 | 6.4588 |
| 2002-10-22 | 6.5072 |
| 2002-10-21 | 6.4616 |
| 2002-10-20 | 6.4616 |
| 2002-10-19 | 6.4616 |
| 2002-10-18 | 6.4616 |
| 2002-10-17 | 6.4274 |
| 2002-10-16 | 6.4936 |
| 2002-10-15 | 6.3834 |
| 2002-10-14 | 6.5263 |
| 2002-10-13 | 6.4939 |
| 2002-10-12 | 6.4939 |
| 2002-10-11 | 6.4939 |
| 2002-10-10 | 6.4843 |
| 2002-10-09 | 5.7901 |
| 2002-10-08 | 6.4683 |
| 2002-10-07 | 6.4994 |
| 2002-10-06 | 6.4462 |
| 2002-10-05 | 6.4462 |
| 2002-10-04 | 6.4462 |
| 2002-10-03 | 6.4907 |
| 2002-10-02 | 6.4836 |
| 2002-10-01 | 6.4446 |
| 2002-09-30 | 6.4548 |
| 2002-09-29 | 6.4105 |
| 2002-09-28 | 6.4105 |
| 2002-09-27 | 6.4105 |
| 2002-09-26 | 6.3924 |
| 2002-09-25 | 6.3936 |
| 2002-09-24 | 6.4219 |
| 2002-09-23 | 6.3986 |
| 2002-09-22 | 6.4181 |
| 2002-09-21 | 6.4181 |
| 2002-09-20 | 6.4181 |
| 2002-09-19 | 6.4459 |
| 2002-09-18 | 6.3572 |
| 2002-09-17 | 6.3533 |
| 2002-09-16 | 6.3545 |
| 2002-09-15 | 6.3607 |
| 2002-09-14 | 6.3607 |
| 2002-09-13 | 6.3607 |
| 2002-09-12 | 6.3597 |
| 2002-09-11 | 6.3492 |
| 2002-09-10 | 6.3479 |
| 2002-09-09 | 6.3746 |
| 2002-09-08 | 6.3528 |
| 2002-09-07 | 6.3528 |
| 2002-09-06 | 6.3528 |
| 2002-09-05 | 5.7182 |
| 2002-09-04 | 5.7075 |
| 2002-09-03 | 5.7074 |
| 2002-09-02 | 6.3617 |
| 2002-09-01 | 6.3584 |
| 2002-08-31 | 6.3584 |
| 2002-08-30 | 6.3584 |
| 2002-08-29 | 6.3728 |
| 2002-08-28 | 6.3485 |
| 2002-08-27 | 6.4016 |
| 2002-08-26 | 6.3644 |
| 2002-08-25 | 6.3632 |
| 2002-08-24 | 6.3632 |
| 2002-08-23 | 6.3632 |
| 2002-08-22 | 6.3141 |
| 2002-08-21 | 6.3765 |
| 2002-08-20 | 6.3398 |
| 2002-08-19 | 6.3101 |
| 2002-08-18 | 6.3691 |
| 2002-08-17 | 6.3691 |
| 2002-08-16 | 6.3691 |
| 2002-08-15 | 6.3672 |
| 2002-08-14 | 6.3559 |
| 2002-08-13 | 6.3509 |
| 2002-08-12 | 6.3379 |
| 2002-08-11 | 6.2526 |
| 2002-08-10 | 6.2526 |
| 2002-08-09 | 6.2526 |
| 2002-08-08 | 6.2547 |
| 2002-08-07 | 6.3107 |
| 2002-08-06 | 6.2505 |
| 2002-08-05 | 6.3213 |
| 2002-08-04 | 6.3299 |
| 2002-08-03 | 6.3299 |
| 2002-08-02 | 6.3299 |
| 2002-08-01 | 6.2716 |
| 2002-07-31 | 6.2655 |
| 2002-07-30 | 6.2766 |
| 2002-07-29 | 6.3201 |
| 2002-07-28 | 6.338 |
| 2002-07-27 | 6.338 |
| 2002-07-26 | 6.338 |
| 2002-07-25 | 5.6224 |
| 2002-07-24 | 5.5849 |
| 2002-07-23 | 6.2278 |
| 2002-07-22 | 5.6245 |
| 2002-07-21 | 5.6599 |
| 2002-07-20 | 5.6599 |
| 2002-07-19 | 5.6599 |
| 2002-07-18 | 5.6365 |
| 2002-07-17 | 5.6359 |
| 2002-07-16 | 5.6251 |
| 2002-07-15 | 5.5863 |
| 2002-07-14 | 5.5594 |
| 2002-07-13 | 5.5594 |
| 2002-07-12 | 5.5594 |
| 2002-07-11 | 5.5359 |
| 2002-07-10 | 6.21 |
| 2002-07-09 | 5.5491 |
| 2002-07-08 | 6.2358 |
| 2002-07-07 | 6.1766 |
| 2002-07-06 | 6.1766 |
| 2002-07-05 | 6.1766 |
| 2002-07-04 | 6.212 |
| 2002-07-03 | 6.2183 |
| 2002-07-02 | 6.244 |
| 2002-07-01 | 6.2377 |
| 2002-06-30 | 6.2297 |
| 2002-06-29 | 6.2297 |
| 2002-06-28 | 6.2297 |
| 2002-06-27 | 6.2118 |
| 2002-06-26 | 6.191 |
| 2002-06-25 | 6.145 |
| 2002-06-24 | 6.0961 |
| 2002-06-23 | 6.0961 |
| 2002-06-22 | 6.0961 |
| 2002-06-21 | 6.0961 |
| 2002-06-20 | 6.0626 |
| 2002-06-19 | 6.8676 |
| 2002-06-18 | 6.7943 |
| 2002-06-17 | 6.7782 |
| 2002-06-16 | 6.7865 |
| 2002-06-15 | 6.7865 |
| 2002-06-14 | 6.7865 |
| 2002-06-13 | 5.9502 |
| 2002-06-12 | 5.9609 |
| 2002-06-11 | 5.9511 |
| 2002-06-10 | 6.8073 |
| 2002-06-09 | 5.99 |
| 2002-06-08 | 5.99 |
| 2002-06-07 | 5.99 |
| 2002-06-06 | 6.0007 |
| 2002-06-05 | 5.9602 |
| 2002-06-04 | 6.788 |
| 2002-06-03 | 6.733 |
| 2002-06-02 | 6.6811 |
| 2002-06-01 | 6.6811 |
| 2002-05-31 | 6.6811 |
| 2002-05-30 | 5.8608 |
| 2002-05-29 | 5.8532 |
| 2002-05-28 | 5.8069 |
| 2002-05-27 | 5.6751 |
| 2002-05-26 | 5.6696 |
| 2002-05-25 | 5.6696 |
| 2002-05-24 | 5.6696 |
| 2002-05-23 | 5.7312 |
| 2002-05-22 | 5.7593 |
| 2002-05-21 | 5.6669 |
| 2002-05-20 | 5.6784 |
| 2002-05-19 | 5.6711 |
| 2002-05-18 | 5.6711 |
| 2002-05-17 | 5.6711 |
| 2002-05-16 | 5.6425 |
| 2002-05-15 | 5.6379 |
| 2002-05-14 | 5.585 |
| 2002-05-13 | 5.6435 |
| 2002-05-12 | 5.6534 |
| 2002-05-11 | 5.6534 |
| 2002-05-10 | 5.6534 |
| 2002-05-09 | 5.6556 |
| 2002-05-08 | 5.6249 |
| 2002-05-07 | 5.6913 |
| 2002-05-06 | 5.7007 |
| 2002-05-05 | 5.7297 |
| 2002-05-04 | 5.7297 |
| 2002-05-03 | 5.7297 |
| 2002-05-02 | 5.6727 |
| 2002-05-01 | 5.7164 |
| 2002-04-30 | 5.6839 |
| 2002-04-29 | 5.704 |
| 2002-04-28 | 5.7215 |
| 2002-04-27 | 5.7215 |
| 2002-04-26 | 5.7215 |
| 2002-04-25 | 5.6984 |
| 2002-04-24 | 5.6598 |
| 2002-04-23 | 5.6664 |
| 2002-04-22 | 5.674 |
| 2002-04-21 | 5.6588 |
| 2002-04-20 | 5.6588 |
| 2002-04-19 | 5.6588 |
| 2002-04-18 | 5.6785 |
| 2002-04-17 | 5.673 |
| 2002-04-16 | 5.623 |
| 2002-04-15 | 5.614 |
| 2002-04-14 | 6.4115 |
| 2002-04-13 | 6.4115 |
| 2002-04-12 | 6.4115 |
| 2002-04-11 | 5.6339 |
| 2002-04-10 | 5.616 |
| 2002-04-09 | 5.614 |
| 2002-04-08 | 6.3734 |
| 2002-04-07 | 5.6086 |
| 2002-04-06 | 5.6086 |
| 2002-04-05 | 5.6086 |
| 2002-04-04 | 5.5983 |
| 2002-04-03 | 5.59 |
| 2002-04-02 | 5.6052 |
| 2002-04-01 | 5.6155 |
| 2002-03-31 | 5.5506 |
| 2002-03-30 | 5.5506 |
| 2002-03-29 | 5.5506 |
| 2002-03-28 | 5.5534 |
| 2002-03-27 | 5.5655 |
| 2002-03-26 | 5.5924 |
| 2002-03-25 | 5.5963 |
| 2002-03-24 | 5.5914 |
| 2002-03-23 | 5.5914 |
| 2002-03-22 | 5.5914 |
| 2002-03-21 | 5.6249 |
| 2002-03-20 | 5.6399 |
| 2002-03-19 | 5.6289 |
| 2002-03-18 | 5.6249 |
| 2002-03-17 | 5.6285 |
| 2002-03-16 | 5.6285 |
| 2002-03-15 | 5.6285 |
| 2002-03-14 | 5.6249 |
| 2002-03-13 | 5.5855 |
| 2002-03-12 | 5.5567 |
| 2002-03-11 | 5.5836 |
| 2002-03-10 | 5.5733 |
| 2002-03-09 | 5.5733 |
| 2002-03-08 | 5.5733 |
| 2002-03-07 | 5.6058 |
| 2002-03-06 | 5.5894 |
| 2002-03-05 | 5.5882 |
| 2002-03-04 | 5.5452 |
| 2002-03-03 | 5.5155 |
| 2002-03-02 | 5.5155 |
| 2002-03-01 | 5.5155 |
| 2002-02-28 | 5.5674 |
| 2002-02-27 | 5.5515 |
| 2002-02-26 | 5.538 |
| 2002-02-25 | 5.5712 |
| 2002-02-24 | 5.6142 |
| 2002-02-23 | 5.6142 |
| 2002-02-22 | 5.6142 |
| 2002-02-21 | 5.5688 |
| 2002-02-20 | 5.58 |
| 2002-02-19 | 5.6191 |
| 2002-02-18 | 5.5816 |
| 2002-02-17 | 5.5902 |
| 2002-02-16 | 5.5902 |
| 2002-02-15 | 5.5902 |
| 2002-02-14 | 5.6064 |
| 2002-02-13 | 5.5868 |
| 2002-02-12 | 5.623 |
| 2002-02-11 | 5.5699 |
| 2002-02-10 | 5.5699 |
| 2002-02-09 | 5.5699 |
| 2002-02-08 | 5.5699 |
| 2002-02-07 | 5.5548 |
| 2002-02-06 | 5.539 |
| 2002-02-05 | 5.5601 |
| 2002-02-04 | 5.5491 |
| 2002-02-03 | 5.5257 |
| 2002-02-02 | 5.5257 |
| 2002-02-01 | 5.5257 |
| 2002-01-31 | 5.5057 |
| 2002-01-30 | 5.5299 |
| 2002-01-29 | 5.5174 |
| 2002-01-28 | 5.5218 |
| 2002-01-27 | 5.5462 |
| 2002-01-26 | 5.5462 |
| 2002-01-25 | 5.5462 |
| 2002-01-24 | 5.6226 |
| 2002-01-23 | 5.656 |
| 2002-01-22 | 5.6788 |
| 2002-01-21 | 5.6659 |
| 2002-01-20 | 5.6688 |
| 2002-01-19 | 5.6688 |
| 2002-01-18 | 5.6688 |
| 2002-01-17 | 5.2019 |
| 2002-01-16 | 5.6558 |
| 2002-01-15 | 5.6743 |
| 2002-01-14 | 5.7316 |
| 2002-01-13 | 5.7214 |
| 2002-01-12 | 5.7214 |
| 2002-01-11 | 5.7214 |
| 2002-01-10 | 5.7158 |
| 2002-01-09 | 5.7133 |
| 2002-01-08 | 5.7499 |
| 2002-01-07 | 5.754 |
| 2002-01-06 | 5.7674 |
| 2002-01-05 | 5.7674 |
| 2002-01-04 | 5.7674 |
| 2002-01-03 | 5.7964 |
| 2002-01-02 | 5.202 |
| 2002-01-01 | 5.7516 |
| 2001-12-31 | 5.7427 |
| 2001-12-30 | 5.691 |
| 2001-12-29 | 5.691 |
| 2001-12-28 | 5.691 |
| 2001-12-27 | 5.6869 |
| 2001-12-26 | 5.6334 |
| 2001-12-25 | 5.6062 |
| 2001-12-24 | 5.6206 |
| 2001-12-23 | 5.6874 |
| 2001-12-22 | 5.6874 |
| 2001-12-21 | 5.6874 |
| 2001-12-20 | 5.103 |
| 2001-12-19 | 5.7662 |
| 2001-12-18 | 5.1668 |
| 2001-12-17 | 5.2201 |
| 2001-12-16 | 5.231 |
| 2001-12-15 | 5.231 |
| 2001-12-14 | 5.231 |
| 2001-12-13 | 5.8176 |
| 2001-12-12 | 5.8484 |
| 2001-12-11 | 5.8118 |
| 2001-12-10 | 5.7663 |
| 2001-12-09 | 5.787 |
| 2001-12-08 | 5.787 |
| 2001-12-07 | 5.787 |
| 2001-12-06 | 5.7968 |
| 2001-12-05 | 5.7788 |
| 2001-12-04 | 5.7968 |
| 2001-12-03 | 5.8046 |
| 2001-12-02 | 5.8066 |
| 2001-12-01 | 5.8066 |
| 2001-11-30 | 5.8066 |
| 2001-11-29 | 5.7886 |
| 2001-11-28 | 5.7819 |
| 2001-11-27 | 5.7457 |
| 2001-11-26 | 5.731 |
| 2001-11-25 | 5.7149 |
| 2001-11-24 | 5.7149 |
| 2001-11-23 | 5.7149 |
| 2001-11-22 | 5.7195 |
| 2001-11-21 | 5.7255 |
| 2001-11-20 | 5.7467 |
| 2001-11-19 | 5.727 |
| 2001-11-18 | 5.1176 |
| 2001-11-17 | 5.1176 |
| 2001-11-16 | 5.1176 |
| 2001-11-15 | 5.1037 |
| 2001-11-14 | 5.1086 |
| 2001-11-13 | 5.1001 |
| 2001-11-12 | 5.1795 |
| 2001-11-11 | 5.79 |
| 2001-11-10 | 5.79 |
| 2001-11-09 | 5.79 |
| 2001-11-08 | 5.7807 |
| 2001-11-07 | 5.1614 |
| 2001-11-06 | 5.1925 |
| 2001-11-05 | 5.1647 |
| 2001-11-04 | 4.6763 |
| 2001-11-03 | 4.6763 |
| 2001-11-02 | 4.6763 |
| 2001-11-01 | 5.1987 |
| 2001-10-31 | 5.1865 |
| 2001-10-30 | 5.21 |
| 2001-10-29 | 5.1996 |
| 2001-10-28 | 5.7786 |
| 2001-10-27 | 5.7786 |
| 2001-10-26 | 5.7786 |
| 2001-10-25 | 5.8186 |
| 2001-10-24 | 5.7885 |
| 2001-10-23 | 5.7694 |
| 2001-10-22 | 5.775 |
| 2001-10-21 | 5.8228 |
| 2001-10-20 | 5.8228 |
| 2001-10-19 | 5.8228 |
| 2001-10-18 | 5.1817 |
| 2001-10-17 | 5.1964 |
| 2001-10-16 | 5.2299 |
| 2001-10-15 | 5.2039 |
| 2001-10-14 | 5.2399 |
| 2001-10-13 | 5.2399 |
| 2001-10-12 | 5.2399 |
| 2001-10-11 | 5.1987 |
| 2001-10-10 | 5.2427 |
| 2001-10-09 | 5.229 |
| 2001-10-08 | 5.2729 |