Rupiah<=>Nepalese Rupee. Historical prices. Updated daily
| date | IDR/NPR |
|---|---|
| 2012-02-17 | 0.0087 |
| 2012-02-16 | 0.0088 |
| 2012-02-15 | 0.0087 |
| 2012-02-14 | 0.0087 |
| 2012-02-13 | 0.0088 |
| 2012-02-12 | 0.0088 |
| 2012-02-11 | 0.0088 |
| 2012-02-10 | 0.0088 |
| 2012-02-09 | 0.0089 |
| 2012-02-08 | 0.0088 |
| 2012-02-07 | 0.0087 |
| 2012-02-06 | 0.0087 |
| 2012-02-05 | 0.0087 |
| 2012-02-04 | 0.0087 |
| 2012-02-03 | 0.0087 |
| 2012-02-02 | 0.0088 |
| 2012-02-01 | 0.0088 |
| 2012-01-31 | 0.0088 |
| 2012-01-30 | 0.0089 |
| 2012-01-29 | 0.0089 |
| 2012-01-28 | 0.0089 |
| 2012-01-27 | 0.0089 |
| 2012-01-26 | 0.009 |
| 2012-01-25 | 0.0089 |
| 2012-01-24 | 0.009 |
| 2012-01-23 | 0.009 |
| 2012-01-22 | 0.009 |
| 2012-01-21 | 0.009 |
| 2012-01-20 | 0.009 |
| 2012-01-19 | 0.0089 |
| 2012-01-18 | 0.0089 |
| 2012-01-17 | 0.0089 |
| 2012-01-16 | 0.009 |
| 2012-01-15 | 0.009 |
| 2012-01-14 | 0.009 |
| 2012-01-13 | 0.009 |
| 2012-01-12 | 0.0091 |
| 2012-01-11 | 0.0092 |
| 2012-01-10 | 0.0092 |
| 2012-01-09 | 0.0092 |
| 2012-01-08 | 0.0092 |
| 2012-01-07 | 0.0092 |
| 2012-01-06 | 0.0093 |
| 2012-01-05 | 0.0093 |
| 2012-01-04 | 0.0093 |
| 2012-01-03 | 0.0094 |
| 2012-01-02 | 0.0094 |
| 2012-01-01 | 0.0094 |
| 2011-12-31 | 0.0094 |
| 2011-12-30 | 0.0094 |
| 2011-12-29 | 0.0093 |
| 2011-12-28 | 0.0093 |
| 2011-12-27 | 0.0094 |
| 2011-12-26 | 0.0094 |
| 2011-12-25 | 0.0093 |
| 2011-12-24 | 0.0093 |
| 2011-12-23 | 0.0093 |
| 2011-12-22 | 0.0093 |
| 2011-12-21 | 0.0093 |
| 2011-12-20 | 0.0093 |
| 2011-12-19 | 0.0093 |
| 2011-12-18 | 0.0095 |
| 2011-12-17 | 0.0095 |
| 2011-12-16 | 0.0095 |
| 2011-12-15 | 0.0094 |
| 2011-12-14 | 0.0093 |
| 2011-12-13 | 0.0092 |
| 2011-12-12 | 0.0092 |
| 2011-12-11 | 0.0092 |
| 2011-12-10 | 0.0092 |
| 2011-12-09 | 0.0091 |
| 2011-12-08 | 0.0091 |
| 2011-12-07 | 0.0091 |
| 2011-12-06 | 0.0091 |
| 2011-12-05 | 0.0091 |
| 2011-12-04 | 0.0091 |
| 2011-12-03 | 0.0091 |
| 2011-12-02 | 0.009 |
| 2011-12-01 | 0.0092 |
| 2011-11-30 | 0.0091 |
| 2011-11-29 | 0.0091 |
| 2011-11-28 | 0.0092 |
| 2011-11-27 | 0.0093 |
| 2011-11-26 | 0.0093 |
| 2011-11-25 | 0.0093 |
| 2011-11-24 | 0.0092 |
| 2011-11-23 | 0.0092 |
| 2011-11-22 | 0.0091 |
| 2011-11-21 | 0.009 |
| 2011-11-20 | 0.009 |
| 2011-11-19 | 0.009 |
| 2011-11-18 | 0.009 |
| 2011-11-17 | 0.009 |
| 2011-11-16 | 0.009 |
| 2011-11-15 | 0.0089 |
| 2011-11-14 | 0.009 |
| 2011-11-13 | 0.0089 |
| 2011-11-12 | 0.0089 |
| 2011-11-11 | 0.009 |
| 2011-11-10 | 0.009 |
| 2011-11-09 | 0.0088 |
| 2011-11-08 | 0.0088 |
| 2011-11-07 | 0.0088 |
| 2011-11-06 | 0.0088 |
| 2011-11-05 | 0.0088 |
| 2011-11-04 | 0.0088 |
| 2011-11-03 | 0.0088 |
| 2011-11-02 | 0.0088 |
| 2011-11-01 | 0.0088 |
| 2011-10-31 | 0.0089 |
| 2011-10-30 | 0.009 |
| 2011-10-29 | 0.009 |
| 2011-10-28 | 0.0089 |
| 2011-10-27 | 0.0089 |
| 2011-10-26 | 0.0089 |
| 2011-10-25 | 0.0089 |
| 2011-10-24 | 0.009 |
| 2011-10-23 | 0.0089 |
| 2011-10-22 | 0.0089 |
| 2011-10-21 | 0.009 |
| 2011-10-20 | 0.0089 |
| 2011-10-19 | 0.0089 |
| 2011-10-18 | 0.0089 |
| 2011-10-17 | 0.0089 |
| 2011-10-16 | 0.0088 |
| 2011-10-15 | 0.0088 |
| 2011-10-14 | 0.0086 |
| 2011-10-13 | 0.0088 |
| 2011-10-12 | 0.0085 |
| 2011-10-11 | 0.0088 |
| 2011-10-10 | 0.0088 |
| 2011-10-09 | 0.0087 |
| 2011-10-08 | 0.0087 |
| 2011-10-07 | 0.0089 |
| 2011-10-06 | 0.0088 |
| 2011-10-05 | 0.0088 |
| 2011-10-04 | 0.0087 |
| 2011-10-03 | 0.0086 |
| 2011-10-02 | 0.0089 |
| 2011-10-01 | 0.0089 |
| 2011-09-30 | 0.0085 |
| 2011-09-29 | 0.0086 |
| 2011-09-28 | 0.0088 |
| 2011-09-27 | 0.0088 |
| 2011-09-26 | 0.009 |
| 2011-09-25 | 0.009 |
| 2011-09-24 | 0.009 |
| 2011-09-23 | 0.0088 |
| 2011-09-22 | 0.0083 |
| 2011-09-21 | 0.0081 |
| 2011-09-20 | 0.0086 |
| 2011-09-19 | 0.0087 |
| 2011-09-18 | 0.0087 |
| 2011-09-17 | 0.0087 |
| 2011-09-16 | 0.0083 |
| 2011-09-15 | 0.0087 |
| 2011-09-14 | 0.0087 |
| 2011-09-13 | 0.0088 |
| 2011-09-12 | 0.0088 |
| 2011-09-11 | 0.0086 |
| 2011-09-10 | 0.0086 |
| 2011-09-09 | 0.0084 |
| 2011-09-08 | 0.0085 |
| 2011-09-07 | 0.0086 |
| 2011-09-06 | 0.0085 |
| 2011-09-05 | 0.0086 |
| 2011-09-04 | 0.0086 |
| 2011-09-03 | 0.0086 |
| 2011-09-02 | 0.0086 |
| 2011-09-01 | 0.0085 |
| 2011-08-31 | 0.0085 |
| 2011-08-30 | 0.0085 |
| 2011-08-29 | 0.0087 |
| 2011-08-28 | 0.0086 |
| 2011-08-27 | 0.0086 |
| 2011-08-26 | 0.0086 |
| 2011-08-25 | 0.0086 |
| 2011-08-24 | 0.0086 |
| 2011-08-23 | 0.0086 |
| 2011-08-22 | 0.0086 |
| 2011-08-21 | 0.0085 |
| 2011-08-20 | 0.0085 |
| 2011-08-19 | 0.0086 |
| 2011-08-18 | 0.0085 |
| 2011-08-17 | 0.0085 |
| 2011-08-16 | 0.0085 |
| 2011-08-15 | 0.0083 |
| 2011-08-14 | 0.0085 |
| 2011-08-13 | 0.0085 |
| 2011-08-12 | 0.0086 |
| 2011-08-11 | 0.0084 |
| 2011-08-10 | 0.0084 |
| 2011-08-09 | 0.0085 |
| 2011-08-08 | 0.0084 |
| 2011-08-07 | 0.0083 |
| 2011-08-06 | 0.0083 |
| 2011-08-05 | 0.0084 |
| 2011-08-04 | 0.0083 |
| 2011-08-03 | 0.0084 |
| 2011-08-02 | 0.0083 |
| 2011-08-01 | 0.0082 |
| 2011-07-31 | 0.0083 |
| 2011-07-30 | 0.0083 |
| 2011-07-29 | 0.0084 |
| 2011-07-28 | 0.0083 |
| 2011-07-27 | 0.0083 |
| 2011-07-26 | 0.0084 |
| 2011-07-25 | 0.0083 |
| 2011-07-24 | 0.0083 |
| 2011-07-23 | 0.0083 |
| 2011-07-22 | 0.0083 |
| 2011-07-21 | 0.0085 |
| 2011-07-20 | 1230959.3922 |
| 2011-07-19 | 0.0084 |
| 2011-07-18 | 0.0084 |
| 2011-07-17 | 0.0084 |
| 2011-07-16 | 0.0084 |
| 2011-07-15 | 0.0083 |
| 2011-07-14 | 0.0084 |
| 2011-07-13 | 0.0085 |
| 2011-07-12 | 0.0084 |
| 2011-07-11 | 0.0083 |
| 2011-07-10 | 0.0083 |
| 2011-07-09 | 0.0083 |
| 2011-07-08 | 0.0083 |
| 2011-07-07 | 0.0084 |
| 2011-07-06 | 0.0083 |
| 2011-07-05 | 0.0083 |
| 2011-07-04 | 0.0084 |
| 2011-07-03 | 0.0084 |
| 2011-07-02 | 0.0084 |
| 2011-07-01 | 0.0084 |
| 2011-06-30 | 0.0083 |
| 2011-06-29 | 0.0084 |
| 2011-06-28 | 0.0084 |
| 2011-06-27 | 0.0085 |
| 2011-06-26 | 0.0084 |
| 2011-06-25 | 0.0084 |
| 2011-06-24 | 0.0083 |
| 2011-06-23 | 0.0083 |
| 2011-06-22 | 0.0083 |
| 2011-06-21 | 0.0084 |
| 2011-06-20 | 0.0084 |
| 2011-06-19 | 0.0084 |
| 2011-06-18 | 0.0084 |
| 2011-06-17 | 0.0084 |
| 2011-06-16 | 0.0083 |
| 2011-06-15 | 0.0083 |
| 2011-06-14 | 0.0084 |
| 2011-06-13 | 0.0085 |
| 2011-06-12 | 0.0084 |
| 2011-06-11 | 0.0084 |
| 2011-06-10 | 0.0083 |
| 2011-06-09 | 0.0084 |
| 2011-06-08 | 0.0084 |
| 2011-06-07 | 0.0085 |
| 2011-06-06 | 0.0084 |
| 2011-06-05 | 0.0085 |
| 2011-06-04 | 0.0085 |
| 2011-06-03 | 0.0085 |
| 2011-06-02 | 0.0085 |
| 2011-06-01 | 0.0083 |
| 2011-05-31 | 0.0085 |
| 2011-05-30 | 0.0085 |
| 2011-05-29 | 0.0085 |
| 2011-05-28 | 0.0085 |
| 2011-05-27 | 0.0085 |
| 2011-05-26 | 0.0085 |
| 2011-05-25 | 0.0085 |
| 2011-05-24 | 0.0085 |
| 2011-05-23 | 0.0084 |
| 2011-05-22 | 0.0084 |
| 2011-05-21 | 0.0084 |
| 2011-05-20 | 0.0084 |
| 2011-05-19 | 0.0085 |
| 2011-05-18 | 0.0084 |
| 2011-05-17 | 0.0085 |
| 2011-05-16 | 0.0085 |
| 2011-05-15 | 0.0083 |
| 2011-05-14 | 0.0083 |
| 2011-05-13 | 0.0083 |
| 2011-05-12 | 0.0084 |
| 2011-05-11 | 0.0083 |
| 2011-05-10 | 0.0084 |
| 2011-05-09 | 0.0084 |
| 2011-05-08 | 0.0083 |
| 2011-05-07 | 0.0083 |
| 2011-05-06 | 0.0082 |
| 2011-05-05 | 0.0082 |
| 2011-05-04 | 0.0083 |
| 2011-05-03 | 0.0084 |
| 2011-05-02 | 0.0083 |
| 2011-05-01 | 0.0082 |
| 2011-04-30 | 0.0082 |
| 2011-04-29 | 0.0082 |
| 2011-04-28 | 0.0083 |
| 2011-04-27 | 0.0082 |
| 2011-04-26 | 0.0083 |
| 2011-04-25 | 0.0083 |
| 2011-04-24 | 0.0082 |
| 2011-04-23 | 0.0082 |
| 2011-04-22 | 0.0082 |
| 2011-04-21 | 0.0082 |
| 2011-04-20 | 0.0083 |
| 2011-04-19 | 0.0083 |
| 2011-04-18 | 0.0081 |
| 2011-04-17 | 0.0082 |
| 2011-04-16 | 0.0082 |
| 2011-04-15 | 0.0082 |
| 2011-04-14 | 0.0083 |
| 2011-04-13 | 0.0082 |
| 2011-04-12 | 0.0082 |
| 2011-04-11 | 0.0082 |
| 2011-04-10 | 0.0082 |
| 2011-04-09 | 0.0082 |
| 2011-04-08 | 0.0082 |
| 2011-04-07 | 0.0082 |
| 2011-04-06 | 0.0081 |
| 2011-04-05 | 0.0082 |
| 2011-04-04 | 0.0082 |
| 2011-04-03 | 0.0082 |
| 2011-04-02 | 0.0082 |
| 2011-04-01 | 0.0082 |
| 2011-03-31 | 0.0082 |
| 2011-03-30 | 0.0083 |
| 2011-03-29 | 0.0083 |
| 2011-03-28 | 0.0082 |
| 2011-03-27 | 0.0082 |
| 2011-03-26 | 0.0082 |
| 2011-03-25 | 0.0082 |
| 2011-03-24 | 0.0083 |
| 2011-03-23 | 0.0082 |
| 2011-03-22 | 0.0082 |
| 2011-03-21 | 0.0083 |
| 2011-03-20 | 0.0082 |
| 2011-03-19 | 0.0082 |
| 2011-03-18 | 0.0083 |
| 2011-03-17 | 0.0083 |
| 2011-03-16 | 0.0082 |
| 2011-03-15 | 0.0082 |
| 2011-03-14 | 0.0083 |
| 2011-03-13 | 0.0083 |
| 2011-03-12 | 0.0083 |
| 2011-03-11 | 0.0083 |
| 2011-03-10 | 0.0082 |
| 2011-03-09 | 0.0082 |
| 2011-03-08 | 0.0082 |
| 2011-03-07 | 0.0082 |
| 2011-03-06 | 0.0082 |
| 2011-03-05 | 0.0082 |
| 2011-03-04 | 0.0082 |
| 2011-03-03 | 0.0083 |
| 2011-03-02 | 0.0082 |
| 2011-03-01 | 0.0081 |
| 2011-02-28 | 0.0083 |
| 2011-02-27 | 0.0082 |
| 2011-02-26 | 0.0082 |
| 2011-02-25 | 0.0082 |
| 2011-02-24 | 0.0083 |
| 2011-02-23 | 0.0081 |
| 2011-02-22 | 0.0082 |
| 2011-02-21 | 0.0082 |
| 2011-02-20 | 0.0082 |
| 2011-02-19 | 0.0082 |
| 2011-02-18 | 0.0082 |
| 2011-02-17 | 0.0082 |
| 2011-02-16 | 0.0081 |
| 2011-02-15 | 0.0081 |
| 2011-02-14 | 0.0081 |
| 2011-02-13 | 0.0082 |
| 2011-02-12 | 0.0082 |
| 2011-02-11 | 0.0082 |
| 2011-02-10 | 0.0081 |
| 2011-02-09 | 0.0082 |
| 2011-02-08 | 0.0081 |
| 2011-02-07 | 0.008 |
| 2011-02-06 | 0.0081 |
| 2011-02-05 | 0.0081 |
| 2011-02-04 | 0.008 |
| 2011-02-03 | 0.008 |
| 2011-02-02 | 0.0081 |
| 2011-02-01 | 0.0081 |
| 2011-01-31 | 0.0081 |
| 2011-01-30 | 0.008 |
| 2011-01-29 | 0.008 |
| 2011-01-28 | 0.0081 |
| 2011-01-27 | 0.008 |
| 2011-01-26 | 0.008 |
| 2011-01-25 | 0.0081 |
| 2011-01-24 | 0.0081 |
| 2011-01-23 | 0.0081 |
| 2011-01-22 | 0.0081 |
| 2011-01-21 | 0.0081 |
| 2011-01-20 | 0.008 |
| 2011-01-19 | 0.0081 |
| 2011-01-18 | 0.0081 |
| 2011-01-17 | 0.008 |
| 2011-01-16 | 0.0081 |
| 2011-01-15 | 0.0081 |
| 2011-01-14 | 0.008 |
| 2011-01-13 | 0.0081 |
| 2011-01-12 | 0.0081 |
| 2011-01-11 | 0.0079 |
| 2011-01-10 | 0.0081 |
| 2011-01-09 | 0.008 |
| 2011-01-08 | 0.0081 |
| 2011-01-07 | 0.008 |
| 2011-01-06 | 0.008 |
| 2011-01-05 | 0.008 |
| 2011-01-04 | 0.008 |
| 2011-01-03 | 0.008 |
| 2011-01-02 | 0.0079 |
| 2011-01-01 | 0.0079 |
| 2010-12-31 | 0.008 |
| 2010-12-30 | 0.0081 |
| 2010-12-29 | 0.0081 |
| 2010-12-28 | 0.0079 |
| 2010-12-27 | 0.0081 |
| 2010-12-26 | 0.008 |
| 2010-12-25 | 0.008 |
| 2010-12-24 | 0.008 |
| 2010-12-23 | 0.008 |
| 2010-12-22 | 0.008 |
| 2010-12-21 | 0.008 |
| 2010-12-20 | 0.008 |
| 2010-12-19 | 0.008 |
| 2010-12-18 | 0.008 |
| 2010-12-17 | 0.008 |
| 2010-12-16 | 0.008 |
| 2010-12-15 | 0.008 |
| 2010-12-14 | 0.008 |
| 2010-12-13 | 0.0081 |
| 2010-12-12 | 0.008 |
| 2010-12-11 | 0.008 |
| 2010-12-10 | 0.008 |
| 2010-12-09 | 0.008 |
| 2010-12-08 | 0.008 |
| 2010-12-07 | 0.0079 |
| 2010-12-06 | 0.0081 |
| 2010-12-05 | 0.008 |
| 2010-12-04 | 0.008 |
| 2010-12-03 | 0.0081 |
| 2010-12-02 | 0.0081 |
| 2010-12-01 | 0.0081 |
| 2010-11-30 | 0.0081 |
| 2010-11-29 | 0.0081 |
| 2010-11-28 | 0.008 |
| 2010-11-27 | 0.008 |
| 2010-11-26 | 0.0082 |
| 2010-11-25 | 0.0081 |
| 2010-11-24 | 0.0081 |
| 2010-11-23 | 0.0081 |
| 2010-11-22 | 0.0079 |
| 2010-11-21 | 0.0079 |
| 2010-11-20 | 0.0079 |
| 2010-11-19 | 0.0079 |
| 2010-11-18 | 0.0079 |
| 2010-11-17 | 0.0079 |
| 2010-11-16 | 0.0079 |
| 2010-11-15 | 0.0079 |
| 2010-11-14 | 0.0079 |
| 2010-11-13 | 0.0079 |
| 2010-11-12 | 0.0079 |
| 2010-11-11 | 0.008 |
| 2010-11-10 | 0.008 |
| 2010-11-09 | 0.0079 |
| 2010-11-08 | 0.0079 |
| 2010-11-07 | 0.0079 |
| 2010-11-06 | 0.0079 |
| 2010-11-05 | 0.008 |
| 2010-11-04 | 0.008 |
| 2010-11-03 | 0.008 |
| 2010-11-02 | 0.008 |
| 2010-11-01 | 0.0079 |
| 2010-10-31 | 0.008 |
| 2010-10-30 | 0.008 |
| 2010-10-29 | 0.008 |
| 2010-10-28 | 0.0081 |
| 2010-10-27 | 0.0079 |
| 2010-10-26 | 0.0078 |
| 2010-10-25 | 0.0079 |
| 2010-10-24 | 0.008 |
| 2010-10-23 | 0.008 |
| 2010-10-22 | 0.008 |
| 2010-10-21 | 0.0079 |
| 2010-10-20 | 0.008 |
| 2010-10-19 | 0.0078 |
| 2010-10-18 | 0.0079 |
| 2010-10-17 | 0.0079 |
| 2010-10-16 | 0.0079 |
| 2010-10-15 | 0.0079 |
| 2010-10-14 | 0.0078 |
| 2010-10-13 | 0.0079 |
| 2010-10-12 | 0.008 |
| 2010-10-11 | 0.0079 |
| 2010-10-10 | 0.0079 |
| 2010-10-09 | 0.0079 |
| 2010-10-08 | 0.0079 |
| 2010-10-07 | 0.008 |
| 2010-10-06 | 0.008 |
| 2010-10-05 | 0.0083 |
| 2010-10-04 | 0.0078 |
| 2010-10-03 | 0.008 |
| 2010-10-02 | 0.008 |
| 2010-10-01 | 0.0081 |
| 2010-09-30 | 0.008 |
| 2010-09-29 | 0.0081 |
| 2010-09-28 | 0.0081 |
| 2010-09-27 | 0.0081 |
| 2010-09-26 | 0.0081 |
| 2010-09-25 | 0.0081 |
| 2010-09-24 | 0.0082 |
| 2010-09-23 | 0.0081 |
| 2010-09-22 | 0.0082 |
| 2010-09-21 | 0.0083 |
| 2010-09-20 | 0.0081 |
| 2010-09-19 | 0.0082 |
| 2010-09-18 | 0.0082 |
| 2010-09-17 | 0.0082 |
| 2010-09-16 | 0.0083 |
| 2010-09-15 | 0.0083 |
| 2010-09-14 | 0.0083 |
| 2010-09-13 | 0.0083 |
| 2010-09-12 | 0.0082 |
| 2010-09-11 | 0.0082 |
| 2010-09-10 | 0.0082 |
| 2010-09-09 | 0.0082 |
| 2010-09-08 | 0.0083 |
| 2010-09-07 | 0.0067 |
| 2010-09-06 | 0.0083 |
| 2010-09-05 | 0.0082 |
| 2010-09-04 | 0.0082 |
| 2010-09-03 | 0.0082 |
| 2010-09-02 | 0.0083 |
| 2010-09-01 | 0.0083 |
| 2010-08-31 | 0.0082 |
| 2010-08-30 | 0.0082 |
| 2010-08-29 | 0.0083 |
| 2010-08-28 | 0.0083 |
| 2010-08-27 | 0.0082 |
| 2010-08-26 | 0.0084 |
| 2010-08-25 | 0.0082 |
| 2010-08-24 | 0.0082 |
| 2010-08-23 | 0.0082 |
| 2010-08-22 | 0.0083 |
| 2010-08-21 | 0.0083 |
| 2010-08-20 | 0.0083 |
| 2010-08-19 | 0.0082 |
| 2010-08-18 | 0.0083 |
| 2010-08-17 | 0.0083 |
| 2010-08-16 | 0.0083 |
| 2010-08-15 | 0.0083 |
| 2010-08-14 | 0.0083 |
| 2010-08-13 | 0.0082 |
| 2010-08-12 | 0.0082 |
| 2010-08-11 | 0.0081 |
| 2010-08-10 | 0.0083 |
| 2010-08-09 | 0.0082 |
| 2010-08-08 | 0.0083 |
| 2010-08-07 | 0.0083 |
| 2010-08-06 | 0.0083 |
| 2010-08-05 | 0.0083 |
| 2010-08-04 | 0.0083 |
| 2010-08-03 | 0.0083 |
| 2010-08-02 | 0.0084 |
| 2010-08-01 | 0.0083 |
| 2010-07-31 | 0.0083 |
| 2010-07-30 | 0.0083 |
| 2010-07-29 | 0.0083 |
| 2010-07-28 | 0.0083 |
| 2010-07-27 | 0.0083 |
| 2010-07-26 | 0.0084 |
| 2010-07-25 | 0.0083 |
| 2010-07-24 | 0.0083 |
| 2010-07-23 | 0.0083 |
| 2010-07-22 | 0.0084 |
| 2010-07-21 | 0.0083 |
| 2010-07-20 | 0.0084 |
| 2010-07-19 | 0.0083 |
| 2010-07-18 | 0.0082 |
| 2010-07-17 | 0.0082 |
| 2010-07-16 | 0.0082 |
| 2010-07-15 | 0.0083 |
| 2010-07-14 | 0.0083 |
| 2010-07-13 | 0.0083 |
| 2010-07-12 | 0.0083 |
| 2010-07-11 | 0.0083 |
| 2010-07-10 | 0.0083 |
| 2010-07-09 | 0.0083 |
| 2010-07-08 | 0.0084 |
| 2010-07-07 | 0.0083 |
| 2010-07-06 | 0.0083 |
| 2010-07-05 | 0.0083 |
| 2010-07-04 | 0.0082 |
| 2010-07-03 | 0.0082 |
| 2010-07-02 | 0.0085 |
| 2010-07-01 | 0.0084 |
| 2010-06-30 | 0.0082 |
| 2010-06-29 | 0.0081 |
| 2010-06-28 | 0.0082 |
| 2010-06-27 | 0.0081 |
| 2010-06-26 | 0.0081 |
| 2010-06-25 | 0.0082 |
| 2010-06-24 | 0.0083 |
| 2010-06-23 | 0.008 |
| 2010-06-22 | 0.008 |
| 2010-06-21 | 0.008 |
| 2010-06-20 | 0.008 |
| 2010-06-19 | 0.008 |
| 2010-06-18 | 0.0081 |
| 2010-06-17 | 0.0082 |
| 2010-06-16 | 0.0081 |
| 2010-06-15 | 0.0082 |
| 2010-06-14 | 0.0082 |
| 2010-06-13 | 0.0082 |
| 2010-06-12 | 0.0082 |
| 2010-06-11 | 0.0082 |
| 2010-06-10 | 0.0082 |
| 2010-06-09 | 0.0081 |
| 2010-06-08 | 0.0081 |
| 2010-06-07 | 0.0081 |
| 2010-06-06 | 0.0082 |
| 2010-06-05 | 0.0082 |
| 2010-06-04 | 0.0081 |
| 2010-06-03 | 0.0081 |
| 2010-06-02 | 0.0081 |
| 2010-06-01 | 0.0082 |
| 2010-05-31 | 0.0081 |
| 2010-05-30 | 0.0081 |
| 2010-05-29 | 0.0081 |
| 2010-05-28 | 0.008 |
| 2010-05-27 | 0.0081 |
| 2010-05-26 | 0.0081 |
| 2010-05-25 | 0.0083 |
| 2010-05-24 | 0.0081 |
| 2010-05-23 | 0.0081 |
| 2010-05-22 | 0.0081 |
| 2010-05-21 | 0.0082 |
| 2010-05-20 | 0.0083 |
| 2010-05-19 | 0.0082 |
| 2010-05-18 | 0.0078 |
| 2010-05-17 | 0.008 |
| 2010-05-16 | 0.0079 |
| 2010-05-15 | 0.0079 |
| 2010-05-14 | 0.0078 |
| 2010-05-13 | 0.0079 |
| 2010-05-12 | 0.0079 |
| 2010-05-11 | 0.0079 |
| 2010-05-10 | 0.0078 |
| 2010-05-09 | 0.0079 |
| 2010-05-08 | 0.0079 |
| 2010-05-07 | 0.0079 |
| 2010-05-06 | 0.0079 |
| 2010-05-05 | 0.0078 |
| 2010-05-04 | 0.0079 |
| 2010-05-03 | 0.0079 |
| 2010-05-02 | 0.0079 |
| 2010-05-01 | 0.0079 |
| 2010-04-30 | 0.0079 |
| 2010-04-29 | 0.0079 |
| 2010-04-28 | 0.0079 |
| 2010-04-27 | 0.0078 |
| 2010-04-26 | 0.0079 |
| 2010-04-25 | 0.0079 |
| 2010-04-24 | 0.0079 |
| 2010-04-23 | 0.0079 |
| 2010-04-22 | 0.0079 |
| 2010-04-21 | 0.0079 |
| 2010-04-20 | 0.0079 |
| 2010-04-19 | 0.008 |
| 2010-04-18 | 0.0079 |
| 2010-04-17 | 0.0079 |
| 2010-04-16 | 0.0079 |
| 2010-04-15 | 0.0079 |
| 2010-04-14 | 0.0079 |
| 2010-04-13 | 0.0079 |
| 2010-04-12 | 0.0079 |
| 2010-04-11 | 0.0078 |
| 2010-04-10 | 0.0078 |
| 2010-04-09 | 0.0079 |
| 2010-04-08 | 0.0079 |
| 2010-04-07 | 0.0079 |
| 2010-04-06 | 0.0079 |
| 2010-04-05 | 0.0078 |
| 2010-04-04 | 0.0079 |
| 2010-04-03 | 0.0079 |
| 2010-04-02 | 0.0078 |
| 2010-04-01 | 0.008 |
| 2010-03-31 | 0.0079 |
| 2010-03-30 | 0.008 |
| 2010-03-29 | 0.0079 |
| 2010-03-28 | 0.008 |
| 2010-03-27 | 0.008 |
| 2010-03-26 | 0.008 |
| 2010-03-25 | 0.0079 |
| 2010-03-24 | 0.008 |
| 2010-03-23 | 0.0079 |
| 2010-03-22 | 0.0081 |
| 2010-03-21 | 0.008 |
| 2010-03-20 | 0.008 |
| 2010-03-19 | 0.008 |
| 2010-03-18 | 0.0079 |
| 2010-03-17 | 0.0079 |
| 2010-03-16 | 0.008 |
| 2010-03-15 | 0.0079 |
| 2010-03-14 | 0.008 |
| 2010-03-13 | 0.008 |
| 2010-03-12 | 0.008 |
| 2010-03-11 | 0.008 |
| 2010-03-10 | 0.0079 |
| 2010-03-09 | 0.008 |
| 2010-03-08 | 0.0079 |
| 2010-03-07 | 0.0079 |
| 2010-03-06 | 0.0079 |
| 2010-03-05 | 0.0079 |
| 2010-03-04 | 0.0079 |
| 2010-03-03 | 0.008 |
| 2010-03-02 | 0.008 |
| 2010-03-01 | 0.008 |
| 2010-02-28 | 0.0079 |
| 2010-02-27 | 0.0079 |
| 2010-02-26 | 0.008 |
| 2010-02-25 | 0.008 |
| 2010-02-24 | 0.008 |
| 2010-02-23 | 0.0079 |
| 2010-02-22 | 0.0079 |
| 2010-02-21 | 0.0079 |
| 2010-02-20 | 0.0079 |
| 2010-02-19 | 0.008 |
| 2010-02-18 | 0.008 |
| 2010-02-17 | 0.0079 |
| 2010-02-16 | 0.008 |
| 2010-02-15 | 0.0079 |
| 2010-02-14 | 0.008 |
| 2010-02-13 | 0.008 |
| 2010-02-12 | 0.008 |
| 2010-02-11 | 0.0079 |
| 2010-02-10 | 0.008 |
| 2010-02-09 | 0.008 |
| 2010-02-08 | 0.008 |
| 2010-02-07 | 0.0079 |
| 2010-02-06 | 0.0079 |
| 2010-02-05 | 0.0079 |
| 2010-02-04 | 0.0079 |
| 2010-02-03 | 0.0079 |
| 2010-02-02 | 0.0078 |
| 2010-02-01 | 0.0078 |
| 2010-01-31 | 0.0079 |
| 2010-01-30 | 0.0079 |
| 2010-01-29 | 0.0078 |
| 2010-01-28 | 0.008 |
| 2010-01-27 | 0.0077 |
| 2010-01-26 | 0.0077 |
| 2010-01-25 | 0.0078 |
| 2010-01-24 | 0.0079 |
| 2010-01-23 | 0.0079 |
| 2010-01-22 | 0.0079 |
| 2010-01-21 | 0.0078 |
| 2010-01-20 | 0.0078 |
| 2010-01-19 | 0.0078 |
| 2010-01-18 | 0.0079 |
| 2010-01-17 | 0.008 |
| 2010-01-16 | 0.008 |
| 2010-01-15 | 0.0079 |
| 2010-01-14 | 0.0079 |
| 2010-01-13 | 0.008 |
| 2010-01-12 | 0.0079 |
| 2010-01-11 | 0.0079 |
| 2010-01-10 | 0.0079 |
| 2010-01-09 | 0.0079 |
| 2010-01-08 | 0.0079 |
| 2010-01-07 | 0.0078 |
| 2010-01-06 | 0.0078 |
| 2010-01-05 | 0.0079 |
| 2010-01-04 | 0.0079 |
| 2010-01-03 | 0.0078 |
| 2010-01-02 | 0.0078 |
| 2010-01-01 | 0.0079 |
| 2009-12-31 | 0.0078 |
| 2009-12-30 | 0.0079 |
| 2009-12-29 | 0.0078 |
| 2009-12-28 | 0.0078 |
| 2009-12-27 | 0.0079 |
| 2009-12-26 | 0.0079 |
| 2009-12-25 | 0.0078 |
| 2009-12-24 | 0.0078 |
| 2009-12-23 | 0.0079 |
| 2009-12-22 | 0.0078 |
| 2009-12-21 | 0.0078 |
| 2009-12-20 | 0.0079 |
| 2009-12-19 | 0.0079 |
| 2009-12-18 | 0.0078 |
| 2009-12-17 | 0.0079 |
| 2009-12-16 | 0.0078 |
| 2009-12-15 | 0.0078 |
| 2009-12-14 | 0.0078 |
| 2009-12-13 | 0.0078 |
| 2009-12-12 | 0.0078 |
| 2009-12-11 | 0.0077 |
| 2009-12-10 | 0.0078 |
| 2009-12-09 | 0.0077 |
| 2009-12-08 | 0.0078 |
| 2009-12-07 | 0.0079 |
| 2009-12-06 | 0.0079 |
| 2009-12-05 | 0.0079 |
| 2009-12-04 | 0.0078 |
| 2009-12-03 | 0.0077 |
| 2009-12-02 | 0.0079 |
| 2009-12-01 | 0.0077 |
| 2009-11-30 | 0.0079 |
| 2009-11-29 | 0.0078 |
| 2009-11-28 | 0.0078 |
| 2009-11-27 | 0.0079 |
| 2009-11-26 | 0.0078 |
| 2009-11-25 | 0.0078 |
| 2009-11-24 | 0.0078 |
| 2009-11-23 | 0.0077 |
| 2009-11-22 | 0.0079 |
| 2009-11-21 | 0.0079 |
| 2009-11-20 | 0.0079 |
| 2009-11-19 | 0.0079 |
| 2009-11-18 | 0.0078 |
| 2009-11-17 | 0.0079 |
| 2009-11-16 | 0.0079 |
| 2009-11-15 | 0.0079 |
| 2009-11-14 | 0.0079 |
| 2009-11-13 | 0.0079 |
| 2009-11-12 | 0.0078 |
| 2009-11-11 | 0.0079 |
| 2009-11-10 | 0.0078 |
| 2009-11-09 | 0.0078 |
| 2009-11-08 | 0.0079 |
| 2009-11-07 | 0.0079 |
| 2009-11-06 | 0.0079 |
| 2009-11-05 | 0.0079 |
| 2009-11-04 | 0.008 |
| 2009-11-03 | 0.0078 |
| 2009-11-02 | 0.0077 |
| 2009-11-01 | 0.0077 |
| 2009-10-31 | 0.0077 |
| 2009-10-30 | 0.0077 |
| 2009-10-29 | 0.0078 |
| 2009-10-28 | 0.0078 |
| 2009-10-27 | 0.0077 |
| 2009-10-26 | 0.0077 |
| 2009-10-25 | 0.0079 |
| 2009-10-24 | 0.0079 |
| 2009-10-23 | 0.0078 |
| 2009-10-22 | 0.0078 |
| 2009-10-21 | 0.008 |
| 2009-10-20 | 0.0078 |
| 2009-10-19 | 0.0079 |
| 2009-10-18 | 0.0078 |
| 2009-10-17 | 0.0078 |
| 2009-10-16 | 0.0079 |
| 2009-10-15 | 0.008 |
| 2009-10-14 | 0.0079 |
| 2009-10-13 | 0.0078 |
| 2009-10-12 | 0.0079 |
| 2009-10-11 | 0.0078 |
| 2009-10-10 | 0.0078 |
| 2009-10-09 | 0.008 |
| 2009-10-08 | 0.008 |
| 2009-10-07 | 0.0079 |
| 2009-10-06 | 0.008 |
| 2009-10-05 | 0.008 |
| 2009-10-04 | 0.0078 |
| 2009-10-03 | 0.0078 |
| 2009-10-02 | 0.0079 |
| 2009-10-01 | 0.0079 |
| 2009-09-30 | 0.0079 |
| 2009-09-29 | 0.0079 |
| 2009-09-28 | 0.0079 |
| 2009-09-27 | 0.0078 |
| 2009-09-26 | 0.0078 |
| 2009-09-25 | 0.0079 |
| 2009-09-24 | 0.0079 |
| 2009-09-23 | 0.0078 |
| 2009-09-22 | 0.008 |
| 2009-09-21 | 0.0079 |
| 2009-09-20 | 0.0079 |
| 2009-09-19 | 0.0079 |
| 2009-09-18 | 0.008 |
| 2009-09-17 | 0.008 |
| 2009-09-16 | 0.0079 |
| 2009-09-15 | 0.0078 |
| 2009-09-14 | 0.0078 |
| 2009-09-13 | 0.0077 |
| 2009-09-12 | 0.0077 |
| 2009-09-11 | 0.0078 |
| 2009-09-10 | 0.0079 |
| 2009-09-09 | 0.0078 |
| 2009-09-08 | 0.0077 |
| 2009-09-07 | 0.0077 |
| 2009-09-06 | 0.0076 |
| 2009-09-05 | 0.0076 |
| 2009-09-04 | 0.0076 |
| 2009-09-03 | 0.0076 |
| 2009-09-02 | 0.0076 |
| 2009-09-01 | 0.0077 |
| 2009-08-31 | 0.0076 |
| 2009-08-30 | 0.0076 |
| 2009-08-29 | 0.0076 |
| 2009-08-28 | 0.0076 |
| 2009-08-27 | 0.0078 |
| 2009-08-26 | 0.0077 |
| 2009-08-25 | 0.0078 |
| 2009-08-24 | 0.0078 |
| 2009-08-23 | 0.0076 |
| 2009-08-22 | 0.0076 |
| 2009-08-21 | 0.0078 |
| 2009-08-20 | 0.0077 |
| 2009-08-19 | 0.0079 |
| 2009-08-18 | 0.0078 |
| 2009-08-17 | 0.0078 |
| 2009-08-16 | 0.0077 |
| 2009-08-15 | 0.0077 |
| 2009-08-14 | 0.0077 |
| 2009-08-13 | 0.0077 |
| 2009-08-12 | 0.0077 |
| 2009-08-11 | 0.0077 |
| 2009-08-10 | 0.0077 |
| 2009-08-09 | 0.0076 |
| 2009-08-08 | 0.0076 |
| 2009-08-07 | 0.0076 |
| 2009-08-06 | 0.0077 |
| 2009-08-05 | 0.0077 |
| 2009-08-04 | 0.0078 |
| 2009-08-03 | 0.0077 |
| 2009-08-02 | 0.0077 |
| 2009-08-01 | 0.0077 |
| 2009-07-31 | 0.0077 |
| 2009-07-30 | 0.0077 |
| 2009-07-29 | 0.0077 |
| 2009-07-28 | 0.0077 |
| 2009-07-27 | 0.0076 |
| 2009-07-26 | 0.0077 |
| 2009-07-25 | 0.0077 |
| 2009-07-24 | 0.0076 |
| 2009-07-23 | 0.0075 |
| 2009-07-22 | 0.0077 |
| 2009-07-21 | 0.0077 |
| 2009-07-20 | 0.0077 |
| 2009-07-19 | 0.0077 |
| 2009-07-18 | 0.0077 |
| 2009-07-17 | 0.0075 |
| 2009-07-16 | 0.0077 |
| 2009-07-15 | 0.0075 |
| 2009-07-14 | 0.0076 |
| 2009-07-13 | 0.0077 |
| 2009-07-12 | 0.0077 |
| 2009-07-11 | 0.0077 |
| 2009-07-10 | 0.0077 |
| 2009-07-09 | 0.0077 |
| 2009-07-08 | 0.0076 |
| 2009-07-07 | 0.0075 |
| 2009-07-06 | 0.0075 |
| 2009-07-05 | 0.0075 |
| 2009-07-04 | 0.0075 |
| 2009-07-03 | 0.0075 |
| 2009-07-02 | 0.0074 |
| 2009-07-01 | 0.0075 |
| 2009-06-30 | 0.0074 |
| 2009-06-29 | 0.0076 |
| 2009-06-28 | 0.0074 |
| 2009-06-27 | 0.0074 |
| 2009-06-26 | 0.0076 |
| 2009-06-25 | 0.0076 |
| 2009-06-24 | 0.0074 |
| 2009-06-23 | 0.0075 |
| 2009-06-22 | 0.0074 |
| 2009-06-21 | 0.0073 |
| 2009-06-20 | 0.0073 |
| 2009-06-19 | 0.0074 |
| 2009-06-18 | 7.6586 |
| 2009-06-17 | 7.6343 |
| 2009-06-16 | 7.5371 |
| 2009-06-15 | 8.1031 |
| 2009-06-14 | 7.5544 |
| 2009-06-13 | 7.5544 |
| 2009-06-12 | 7.5964 |
| 2009-06-11 | 7.6479 |
| 2009-06-10 | 8.1285 |
| 2009-06-09 | 7.6557 |
| 2009-06-08 | 8.0969 |
| 2009-06-07 | 8.1854 |
| 2009-06-06 | 8.1854 |
| 2009-06-05 | 8.1862 |
| 2009-06-04 | 7.6471 |
| 2009-06-03 | 7.5629 |
| 2009-06-02 | 7.6364 |
| 2009-06-01 | 7.7107 |
| 2009-05-31 | 7.6321 |
| 2009-05-30 | 7.6343 |
| 2009-05-29 | 7.6343 |
| 2009-05-28 | 7.5657 |
| 2009-05-27 | 7.6064 |
| 2009-05-26 | 7.6357 |
| 2009-05-25 | 7.5536 |
| 2009-05-24 | 7.5456 |
| 2009-05-23 | 7.5456 |
| 2009-05-22 | 7.5562 |
| 2009-05-21 | 7.4657 |
| 2009-05-20 | 7.3914 |
| 2009-05-19 | 7.4171 |
| 2009-05-18 | 7.9592 |
| 2009-05-17 | 7.6104 |
| 2009-05-16 | 7.6104 |
| 2009-05-15 | 7.7157 |
| 2009-05-14 | 7.7307 |
| 2009-05-13 | 7.7486 |
| 2009-05-12 | 7.6764 |
| 2009-05-11 | 7.6879 |
| 2009-05-10 | 7.6778 |
| 2009-05-09 | 7.6778 |
| 2009-05-08 | 7.5393 |
| 2009-05-07 | 8.1031 |
| 2009-05-06 | 8.1038 |
| 2009-05-05 | 8.1346 |
| 2009-05-04 | 7.5607 |
| 2009-05-03 | 7.5525 |
| 2009-05-02 | 7.5525 |
| 2009-05-01 | 7.5979 |
| 2009-04-30 | 8.1992 |
| 2009-04-29 | 7.5714 |
| 2009-04-28 | 7.5336 |
| 2009-04-27 | 7.5436 |
| 2009-04-26 | 7.5828 |
| 2009-04-25 | 7.5828 |
| 2009-04-24 | 7.5779 |
| 2009-04-23 | 7.5379 |
| 2009-04-22 | 8.0385 |
| 2009-04-21 | 7.3 |
| 2009-04-20 | 7.9323 |
| 2009-04-19 | 7.4141 |
| 2009-04-18 | 7.4141 |
| 2009-04-17 | 7.4064 |
| 2009-04-16 | 7.4821 |
| 2009-04-15 | 7.5157 |
| 2009-04-14 | 7.5414 |
| 2009-04-13 | 7.6029 |
| 2009-04-12 | 7.4141 |
| 2009-04-11 | 7.4141 |
| 2009-04-10 | 7.545 |
| 2009-04-09 | 7.4043 |
| 2009-04-08 | 7.1313 |
| 2009-04-07 | 6.986 |
| 2009-04-06 | 7.1093 |
| 2009-04-05 | 7.1413 |
| 2009-04-04 | 7.1413 |
| 2009-04-03 | 7.142 |
| 2009-04-02 | 7.2213 |
| 2009-04-01 | 7.2107 |
| 2009-03-31 | 7.2173 |
| 2009-03-30 | 7.178 |
| 2009-03-29 | 7.2103 |
| 2009-03-28 | 7.2027 |
| 2009-03-27 | 7.202 |
| 2009-03-26 | 7.4107 |
| 2009-03-25 | 7.344 |
| 2009-03-24 | 7.3787 |
| 2009-03-23 | 7.264 |
| 2009-03-22 | 7.2277 |
| 2009-03-21 | 7.2277 |
| 2009-03-20 | 7.1967 |
| 2009-03-19 | 6.9481 |
| 2009-03-18 | 7.3867 |
| 2009-03-17 | 7.14 |
| 2009-03-16 | 7.1267 |
| 2009-03-15 | 7.0997 |
| 2009-03-14 | 7.0997 |
| 2009-03-13 | 7.1187 |
| 2009-03-12 | 7.0793 |
| 2009-03-11 | 7.0427 |
| 2009-03-10 | 6.9593 |
| 2009-03-09 | 6.908 |
| 2009-03-08 | 6.9678 |
| 2009-03-07 | 6.9678 |
| 2009-03-06 | 6.972 |
| 2009-03-05 | 6.8947 |
| 2009-03-04 | 6.9847 |
| 2009-03-03 | 6.9107 |
| 2009-03-02 | 6.768 |
| 2009-03-01 | 6.8271 |
| 2009-02-28 | 6.1216 |
| 2009-02-27 | 6.8287 |
| 2009-02-26 | 6.8593 |
| 2009-02-25 | 6.8047 |
| 2009-02-24 | 6.842 |
| 2009-02-23 | 6.754 |
| 2009-02-22 | 6.1216 |
| 2009-02-21 | 6.1216 |
| 2009-02-20 | 6.8313 |
| 2009-02-19 | 6.7227 |
| 2009-02-18 | 7.0579 |
| 2009-02-17 | 6.6233 |
| 2009-02-16 | 6.636 |
| 2009-02-15 | 6.1216 |
| 2009-02-14 | 6.1216 |
| 2009-02-13 | 6.6873 |
| 2009-02-12 | 6.682 |
| 2009-02-11 | 6.6973 |
| 2009-02-10 | 6.6773 |
| 2009-02-09 | 6.7633 |
| 2009-02-08 | 6.1216 |
| 2009-02-07 | 6.1216 |
| 2009-02-06 | 6.704 |
| 2009-02-05 | 7.1371 |
| 2009-02-04 | 7.1429 |
| 2009-02-03 | 6.6147 |
| 2009-02-02 | 6.6973 |
| 2009-02-01 | 6.5589 |
| 2009-01-31 | 6.5589 |
| 2009-01-30 | 7.1957 |
| 2009-01-29 | 7.2164 |
| 2009-01-28 | 7.3264 |
| 2009-01-27 | 7.4129 |
| 2009-01-26 | 7.4336 |
| 2009-01-25 | 6.5589 |
| 2009-01-24 | 6.5589 |
| 2009-01-23 | 7.1871 |
| 2009-01-22 | 7.1707 |
| 2009-01-21 | 7.2871 |
| 2009-01-20 | 7.1764 |
| 2009-01-19 | 7.2814 |
| 2009-01-18 | 6.5589 |
| 2009-01-17 | 6.5589 |
| 2009-01-16 | 7.3957 |
| 2009-01-15 | 7.3736 |
| 2009-01-14 | 7.3779 |
| 2009-01-13 | 7.3714 |
| 2009-01-12 | 7.4243 |
| 2009-01-11 | 6.5589 |
| 2009-01-10 | 6.5589 |
| 2009-01-09 | 7.5164 |
| 2009-01-08 | 7.112 |
| 2009-01-07 | 7.5543 |
| 2009-01-06 | 6.9473 |
| 2009-01-05 | 7.4921 |
| 2009-01-04 | 6.1216 |
| 2009-01-03 | 6.1216 |
| 2009-01-02 | 7.3073 |
| 2009-01-01 | 7.282 |
| 2008-12-31 | 7.2253 |
| 2008-12-30 | 7.3287 |
| 2008-12-29 | 7.2247 |
| 2008-12-28 | 6.1216 |
| 2008-12-27 | 6.1216 |
| 2008-12-26 | 7.2267 |
| 2008-12-25 | 7.2167 |
| 2008-12-24 | 7.2127 |
| 2008-12-23 | 7.2093 |
| 2008-12-22 | 6.9233 |
| 2008-12-21 | 6.1216 |
| 2008-12-20 | 6.1216 |
| 2008-12-19 | 6.9533 |
| 2008-12-18 | 7.1173 |
| 2008-12-17 | 7.2327 |
| 2008-12-16 | 7.086 |
| 2008-12-15 | 6.9873 |
| 2008-12-14 | 6.5589 |
| 2008-12-13 | 6.5589 |
| 2008-12-12 | 7.3479 |
| 2008-12-11 | 7.2893 |
| 2008-12-10 | 7.2664 |
| 2008-12-09 | 7.2643 |
| 2008-12-08 | 6.778 |
| 2008-12-07 | 6.5589 |
| 2008-12-06 | 6.5589 |
| 2008-12-05 | 7.2143 |
| 2008-12-04 | 6.7187 |
| 2008-12-03 | 6.7587 |
| 2008-12-02 | 6.8387 |
| 2008-12-01 | 6.7193 |
| 2008-11-30 | 6.1216 |
| 2008-11-29 | 6.1216 |
| 2008-11-28 | 6.7527 |
| 2008-11-27 | 6.8413 |
| 2008-11-26 | 6.8407 |
| 2008-11-25 | 6.5125 |
| 2008-11-24 | 6.876 |
| 2008-11-23 | 6.1216 |
| 2008-11-22 | 6.1216 |
| 2008-11-21 | 6.7167 |
| 2008-11-20 | 7.2021 |
| 2008-11-19 | 6.6173 |
| 2008-11-18 | 6.6613 |
| 2008-11-17 | 6.5807 |
| 2008-11-16 | 6.5589 |
| 2008-11-15 | 6.5589 |
| 2008-11-14 | 7.1336 |
| 2008-11-13 | 6.706 |
| 2008-11-12 | 6.9014 |
| 2008-11-11 | 6.7643 |
| 2008-11-10 | 6.8829 |
| 2008-11-09 | 6.5589 |
| 2008-11-08 | 6.5589 |
| 2008-11-07 | 6.8714 |
| 2008-11-06 | 7.4354 |
| 2008-11-05 | 6.9607 |
| 2008-11-04 | 7.6392 |
| 2008-11-03 | 7.09 |
| 2008-11-02 | 7.0634 |
| 2008-11-01 | 7.0634 |
| 2008-10-31 | 7.7323 |
| 2008-10-30 | 7.8331 |
| 2008-10-29 | 7.9315 |
| 2008-10-28 | 7.8369 |
| 2008-10-27 | 7.61 |
| 2008-10-26 | 7.6521 |
| 2008-10-25 | 7.6521 |
| 2008-10-24 | 8.3942 |
| 2008-10-23 | 8.5617 |
| 2008-10-22 | 8.4133 |
| 2008-10-21 | 7.8515 |
| 2008-10-20 | 8.0346 |
| 2008-10-19 | 7.0634 |
| 2008-10-18 | 7.0634 |
| 2008-10-17 | 7.9615 |
| 2008-10-16 | 8.0292 |
| 2008-10-15 | 8.0046 |
| 2008-10-14 | 8.0031 |
| 2008-10-13 | 8.1092 |
| 2008-10-12 | 7.0634 |
| 2008-10-11 | 7.0634 |
| 2008-10-10 | 7.7431 |
| 2008-10-09 | 7.8477 |
| 2008-10-08 | 7.8792 |
| 2008-10-07 | 7.9731 |
| 2008-10-06 | 7.8138 |
| 2008-10-05 | 7.0634 |
| 2008-10-04 | 7.0634 |
| 2008-10-03 | 7.7446 |
| 2008-10-02 | 7.9077 |
| 2008-10-01 | 8.0323 |
| 2008-09-30 | 7.9369 |
| 2008-09-29 | 8.2669 |
| 2008-09-28 | 7.0634 |
| 2008-09-27 | 7.0634 |
| 2008-09-26 | 8.2108 |
| 2008-09-25 | 8.2285 |
| 2008-09-24 | 8.2469 |
| 2008-09-23 | 8.2292 |
| 2008-09-22 | 8.2877 |
| 2008-09-21 | 7.0634 |
| 2008-09-20 | 7.0634 |
| 2008-09-19 | 8.1677 |
| 2008-09-18 | 8.2115 |
| 2008-09-17 | 8.1369 |
| 2008-09-16 | 8.0246 |
| 2008-09-15 | 8.0877 |
| 2008-09-14 | 7.0634 |
| 2008-09-13 | 7.0634 |
| 2008-09-12 | 7.9362 |
| 2008-09-11 | 7.8146 |
| 2008-09-10 | 7.7723 |
| 2008-09-09 | 7.7754 |
| 2008-09-08 | 7.7115 |
| 2008-09-07 | 7.0634 |
| 2008-09-06 | 7.0634 |
| 2008-09-05 | 7.7154 |
| 2008-09-04 | 7.7815 |
| 2008-09-03 | 7.8908 |
| 2008-09-02 | 7.8731 |
| 2008-09-01 | 7.9292 |
| 2008-08-31 | 7.0634 |
| 2008-08-30 | 7.0634 |
| 2008-08-29 | 7.9331 |
| 2008-08-28 | 7.9723 |
| 2008-08-27 | 7.98 |
| 2008-08-26 | 7.9385 |
| 2008-08-25 | 7.9146 |
| 2008-08-24 | 7.0634 |
| 2008-08-23 | 7.0634 |
| 2008-08-22 | 7.9192 |
| 2008-08-21 | 7.9754 |
| 2008-08-20 | 7.9385 |
| 2008-08-19 | 7.9492 |
| 2008-08-18 | 7.8915 |
| 2008-08-17 | 7.0634 |
| 2008-08-16 | 7.0634 |
| 2008-08-15 | 7.79 |
| 2008-08-14 | 7.8092 |
| 2008-08-13 | 7.8369 |
| 2008-08-12 | 7.7692 |
| 2008-08-11 | 7.7538 |
| 2008-08-10 | 7.0634 |
| 2008-08-09 | 7.0634 |
| 2008-08-08 | 7.82 |
| 2008-08-07 | 7.3771 |
| 2008-08-06 | 7.42 |
| 2008-08-05 | 7.4779 |
| 2008-08-04 | 7.5614 |
| 2008-08-03 | 6.5589 |
| 2008-08-02 | 6.5589 |
| 2008-08-01 | 7.5486 |
| 2008-07-31 | 7.5929 |
| 2008-07-30 | 7.6057 |
| 2008-07-29 | 7.6286 |
| 2008-07-28 | 7.6679 |
| 2008-07-27 | 6.5589 |
| 2008-07-26 | 6.5589 |
| 2008-07-25 | 7.5964 |
| 2008-07-24 | 7.5629 |
| 2008-07-23 | 7.5493 |
| 2008-07-22 | 7.735 |
| 2008-07-21 | 7.7979 |
| 2008-07-20 | 6.5589 |
| 2008-07-19 | 6.5589 |
| 2008-07-18 | 7.7643 |
| 2008-07-17 | 7.7964 |
| 2008-07-16 | 7.8157 |
| 2008-07-15 | 7.8314 |
| 2008-07-14 | 7.8157 |
| 2008-07-13 | 6.5589 |
| 2008-07-12 | 6.5589 |
| 2008-07-11 | 7.8771 |
| 2008-07-10 | 7.8021 |
| 2008-07-09 | 7.775 |
| 2008-07-08 | 7.7593 |
| 2008-07-07 | 7.7136 |
| 2008-07-06 | 6.5589 |
| 2008-07-05 | 6.5589 |
| 2008-07-04 | 7.7579 |
| 2008-07-03 | 7.6807 |
| 2008-07-02 | 7.8464 |
| 2008-07-01 | 7.8257 |
| 2008-06-30 | 7.7536 |
| 2008-06-29 | 6.5589 |
| 2008-06-28 | 6.5589 |
| 2008-06-27 | 7.7493 |
| 2008-06-26 | 7.6957 |
| 2008-06-25 | 7.665 |
| 2008-06-24 | 7.6521 |
| 2008-06-23 | 7.6164 |
| 2008-06-22 | 6.5589 |
| 2008-06-21 | 6.5589 |
| 2008-06-20 | 7.6707 |
| 2008-06-19 | 7.6164 |
| 2008-06-18 | 7.6286 |
| 2008-06-17 | 7.6157 |
| 2008-06-16 | 7.5993 |
| 2008-06-15 | 6.5589 |
| 2008-06-14 | 6.5589 |
| 2008-06-13 | 7.5579 |
| 2008-06-12 | 7.5693 |
| 2008-06-11 | 7.6343 |
| 2008-06-10 | 7.6093 |
| 2008-06-09 | 7.6793 |
| 2008-06-08 | 6.5589 |
| 2008-06-07 | 6.5589 |
| 2008-06-06 | 7.705 |
| 2008-06-05 | 7.6579 |
| 2008-06-04 | 7.5536 |
| 2008-06-03 | 7.5379 |
| 2008-06-02 | 7.5429 |
| 2008-06-01 | 6.5589 |
| 2008-05-31 | 6.5589 |
| 2008-05-30 | 7.5543 |
| 2008-05-29 | 7.5971 |
| 2008-05-28 | 7.66 |
| 2008-05-27 | 7.71 |
| 2008-05-26 | 7.7157 |
| 2008-05-25 | 6.5589 |
| 2008-05-24 | 6.5589 |
| 2008-05-23 | 7.7 |
| 2008-05-22 | 7.7307 |
| 2008-05-21 | 7.7329 |
| 2008-05-20 | 7.6343 |
| 2008-05-19 | 7.5571 |
| 2008-05-18 | 6.5589 |
| 2008-05-17 | 6.5589 |
| 2008-05-16 | 7.5871 |
| 2008-05-15 | 7.56 |
| 2008-05-14 | 7.5107 |
| 2008-05-13 | 7.4614 |
| 2008-05-12 | 7.4743 |
| 2008-05-11 | 6.5589 |
| 2008-05-10 | 6.5589 |
| 2008-05-09 | 7.3643 |
| 2008-05-08 | 7.3629 |
| 2008-05-07 | 7.2743 |
| 2008-05-06 | 7.2764 |
| 2008-05-05 | 7.2093 |
| 2008-05-04 | 6.5589 |
| 2008-05-03 | 6.5589 |
| 2008-05-02 | 7.1714 |
| 2008-05-01 | 7.1736 |
| 2008-04-30 | 7.24 |
| 2008-04-29 | 7.2107 |
| 2008-04-28 | 7.1964 |
| 2008-04-27 | 6.5589 |
| 2008-04-26 | 6.5589 |
| 2008-04-25 | 7.1793 |
| 2008-04-24 | 7.2129 |
| 2008-04-23 | 7.2821 |
| 2008-04-22 | 7.3057 |
| 2008-04-21 | 7.2857 |
| 2008-04-20 | 6.5589 |
| 2008-04-19 | 6.5589 |
| 2008-04-18 | 7.2307 |
| 2008-04-17 | 7.2714 |
| 2008-04-16 | 7.2886 |
| 2008-04-15 | 7.2121 |
| 2008-04-14 | 7.2293 |
| 2008-04-13 | 6.5589 |
| 2008-04-12 | 6.5589 |
| 2008-04-11 | 7.2264 |
| 2008-04-10 | 7.2 |
| 2008-04-09 | 7.2436 |
| 2008-04-08 | 7.1843 |
| 2008-04-07 | 7.18 |
| 2008-04-06 | 6.1216 |
| 2008-04-05 | 6.1216 |
| 2008-04-04 | 6.7147 |
| 2008-04-03 | 6.7033 |
| 2008-04-02 | 6.6933 |
| 2008-04-01 | 6.6867 |
| 2008-03-31 | 6.7553 |
| 2008-03-30 | 6.1216 |
| 2008-03-29 | 6.1216 |
| 2008-03-28 | 6.7287 |
| 2008-03-27 | 6.7653 |
| 2008-03-26 | 6.7867 |
| 2008-03-25 | 6.692 |
| 2008-03-24 | 6.6247 |
| 2008-03-23 | 6.1216 |
| 2008-03-22 | 6.1216 |
| 2008-03-21 | 6.6713 |
| 2008-03-20 | 6.6787 |
| 2008-03-19 | 6.752 |
| 2008-03-18 | 6.772 |
| 2008-03-17 | 6.8433 |
| 2008-03-16 | 6.1216 |
| 2008-03-15 | 6.1216 |
| 2008-03-14 | 6.77 |
| 2008-03-13 | 6.746 |
| 2008-03-12 | 6.6887 |
| 2008-03-11 | 6.6273 |
| 2008-03-10 | 6.6427 |
| 2008-03-09 | 7.0634 |
| 2008-03-08 | 7.0634 |
| 2008-03-07 | 7.6631 |
| 2008-03-06 | 7.6331 |
| 2008-03-05 | 7.5885 |
| 2008-03-04 | 7.5554 |
| 2008-03-03 | 7.5585 |
| 2008-03-02 | 7.0634 |
| 2008-03-01 | 7.0634 |
| 2008-02-29 | 7.4708 |
| 2008-02-28 | 7.4646 |
| 2008-02-27 | 7.4454 |
| 2008-02-26 | 7.3862 |
| 2008-02-25 | 7.3031 |
| 2008-02-24 | 7.0634 |
| 2008-02-23 | 7.0634 |
| 2008-02-22 | 7.3 |
| 2008-02-21 | 7.2915 |
| 2008-02-20 | 7.2415 |
| 2008-02-19 | 7.25 |
| 2008-02-18 | 6.695 |
| 2008-02-17 | 6.5589 |
| 2008-02-16 | 6.5589 |
| 2008-02-15 | 6.7114 |
| 2008-02-14 | 7.2038 |
| 2008-02-13 | 7.1715 |
| 2008-02-12 | 7.1785 |
| 2008-02-11 | 7.1446 |
| 2008-02-10 | 7.0634 |
| 2008-02-09 | 7.0634 |
| 2008-02-08 | 7.1415 |
| 2008-02-07 | 7.12 |
| 2008-02-06 | 7.1923 |
| 2008-02-05 | 6.6907 |
| 2008-02-04 | 7.2977 |
| 2008-02-03 | 7.0634 |
| 2008-02-02 | 7.0634 |
| 2008-02-01 | 7.2846 |
| 2008-01-31 | 7.3169 |
| 2008-01-30 | 7.2985 |
| 2008-01-29 | 7.27 |
| 2008-01-28 | 7.2808 |
| 2008-01-27 | 6.5589 |
| 2008-01-26 | 6.5589 |
| 2008-01-25 | 6.7143 |
| 2008-01-24 | 7.2677 |
| 2008-01-23 | 7.1992 |
| 2008-01-22 | 7.2092 |
| 2008-01-21 | 6.5929 |
| 2008-01-20 | 6.5589 |
| 2008-01-19 | 6.5589 |
| 2008-01-18 | 6.5589 |
| 2008-01-17 | 6.7136 |
| 2008-01-16 | 7.2154 |
| 2008-01-15 | 7.2869 |
| 2008-01-14 | 6.7964 |
| 2008-01-13 | 6.5589 |
| 2008-01-12 | 6.5589 |
| 2008-01-11 | 6.7607 |
| 2008-01-10 | 6.7707 |
| 2008-01-09 | 7.2238 |
| 2008-01-08 | 6.7286 |
| 2008-01-07 | 7.2354 |
| 2008-01-06 | 7.0634 |
| 2008-01-05 | 7.0634 |
| 2008-01-04 | 7.2585 |
| 2008-01-03 | 7.2623 |
| 2008-01-02 | 7.2477 |
| 2008-01-01 | 7.2031 |
| 2007-12-31 | 7.1862 |
| 2007-12-30 | 7.0634 |
| 2007-12-29 | 7.0634 |
| 2007-12-28 | 7.25 |
| 2007-12-27 | 7.2038 |
| 2007-12-26 | 7.1415 |
| 2007-12-25 | 7.0969 |
| 2007-12-24 | 7.0977 |
| 2007-12-23 | 7.0634 |
| 2007-12-22 | 7.0634 |
| 2007-12-21 | 7.0815 |
| 2007-12-20 | 7.0692 |
| 2007-12-19 | 7.0923 |
| 2007-12-18 | 0.6828 |
| 2007-12-17 | 0.6815 |
| 2007-12-16 | 7.0634 |
| 2007-12-15 | 7.0634 |
| 2007-12-14 | 7.1123 |
| 2007-12-13 | 7.2146 |
| 2007-12-12 | 7.2523 |
| 2007-12-11 | 6.7243 |
| 2007-12-10 | 7.2646 |
| 2007-12-09 | 6.5589 |
| 2007-12-08 | 6.5589 |
| 2007-12-07 | 6.765 |
| 2007-12-06 | 7.2769 |
| 2007-12-05 | 7.26 |
| 2007-12-04 | 7.3346 |
| 2007-12-03 | 7.2877 |
| 2007-12-02 | 7.0634 |
| 2007-12-01 | 7.0634 |
| 2007-11-30 | 7.2738 |
| 2007-11-29 | 7.3331 |
| 2007-11-28 | 6.8429 |
| 2007-11-27 | 6.8457 |
| 2007-11-26 | 0.6916 |
| 2007-11-25 | 7.0634 |
| 2007-11-24 | 7.0634 |
| 2007-11-23 | 7.3838 |
| 2007-11-22 | 6.8621 |
| 2007-11-21 | 6.8621 |
| 2007-11-20 | 7.3785 |
| 2007-11-19 | 7.2985 |
| 2007-11-18 | 7.0634 |
| 2007-11-17 | 7.0634 |
| 2007-11-16 | 7.2938 |
| 2007-11-15 | 7.2738 |
| 2007-11-14 | 7.2885 |
| 2007-11-13 | 7.2746 |
| 2007-11-12 | 7.2292 |
| 2007-11-11 | 7.0634 |
| 2007-11-10 | 7.0634 |
| 2007-11-09 | 7.3054 |
| 2007-11-08 | 7.3054 |
| 2007-11-07 | 7.29 |
| 2007-11-06 | 7.2569 |
| 2007-11-05 | 7.2162 |
| 2007-11-04 | 7.0634 |
| 2007-11-03 | 7.0634 |
| 2007-11-02 | 7.22 |
| 2007-11-01 | 7.1915 |
| 2007-10-31 | 7.2123 |
| 2007-10-30 | 7.1962 |
| 2007-10-29 | 7.1854 |
| 2007-10-28 | 7.0634 |
| 2007-10-27 | 7.0634 |
| 2007-10-26 | 7.17 |
| 2007-10-25 | 7.1377 |
| 2007-10-24 | 7.1062 |
| 2007-10-23 | 7.1054 |
| 2007-10-22 | 7.6525 |
| 2007-10-21 | 7.6521 |
| 2007-10-20 | 7.6521 |
| 2007-10-19 | 7.7217 |
| 2007-10-18 | 7.1231 |
| 2007-10-17 | 7.0831 |
| 2007-10-16 | 7.6533 |
| 2007-10-15 | 7.6521 |
| 2007-10-14 | 7.6521 |
| 2007-10-13 | 7.6521 |
| 2007-10-12 | 7.6521 |
| 2007-10-11 | 7.6521 |
| 2007-10-10 | 7.6521 |
| 2007-10-09 | 7.6521 |
| 2007-10-08 | 7.6521 |
| 2007-10-07 | 7.6521 |
| 2007-10-06 | 7.6521 |
| 2007-10-05 | 7.6521 |
| 2007-10-04 | 7.6521 |
| 2007-10-03 | 7.6521 |
| 2007-10-02 | 7.6521 |
| 2007-10-01 | 7.6521 |
| 2007-09-30 | 7.0634 |
| 2007-09-29 | 7.0634 |
| 2007-09-28 | 7.0634 |
| 2007-09-27 | 7.6521 |
| 2007-09-26 | 7.6521 |
| 2007-09-25 | 7.6521 |
| 2007-09-24 | 7.6521 |
| 2007-09-23 | 7.6521 |
| 2007-09-22 | 7.6521 |
| 2007-09-21 | 7.6521 |
| 2007-09-20 | 7.6521 |
| 2007-09-19 | 7.6521 |
| 2007-09-18 | 7.0634 |
| 2007-09-17 | 7.0634 |
| 2007-09-16 | 7.0634 |
| 2007-09-15 | 7.0634 |
| 2007-09-14 | 7.0634 |
| 2007-09-13 | 7.0634 |
| 2007-09-12 | 7.0634 |
| 2007-09-11 | 7.0634 |
| 2007-09-10 | 7.0634 |
| 2007-09-09 | 7.6521 |
| 2007-09-08 | 7.6521 |
| 2007-09-07 | 7.6521 |
| 2007-09-06 | 7.6521 |
| 2007-09-05 | 7.6521 |
| 2007-09-04 | 7.6521 |
| 2007-09-03 | 7.6521 |
| 2007-09-02 | 7.6521 |
| 2007-09-01 | 7.6521 |
| 2007-08-31 | 7.6521 |
| 2007-08-30 | 7.6521 |
| 2007-08-29 | 7.6521 |
| 2007-08-28 | 7.6521 |
| 2007-08-27 | 7.6521 |
| 2007-08-26 | 7.6521 |
| 2007-08-25 | 7.6521 |
| 2007-08-24 | 7.6521 |
| 2007-08-23 | 7.6521 |
| 2007-08-22 | 7.6521 |
| 2007-08-21 | 7.6521 |
| 2007-08-20 | 7.6521 |
| 2007-08-19 | 7.6521 |
| 2007-08-18 | 7.6521 |
| 2007-08-17 | 7.6521 |
| 2007-08-16 | 7.6521 |
| 2007-08-15 | 7.6521 |
| 2007-08-14 | 7.6521 |
| 2007-08-13 | 7.6521 |
| 2007-08-12 | 7.6521 |
| 2007-08-11 | 7.6521 |
| 2007-08-10 | 7.6521 |
| 2007-08-09 | 7.6521 |
| 2007-08-08 | 7.6521 |
| 2007-08-07 | 7.6521 |
| 2007-08-06 | 7.6521 |
| 2007-08-05 | 7.6521 |
| 2007-08-04 | 7.6521 |
| 2007-08-03 | 7.6521 |
| 2007-08-02 | 7.6521 |
| 2007-08-01 | 7.6521 |
| 2007-07-31 | 7.6521 |
| 2007-07-30 | 7.6521 |
| 2007-07-29 | 7.6521 |
| 2007-07-28 | 7.6521 |
| 2007-07-27 | 7.6521 |
| 2007-07-26 | 7.6521 |
| 2007-07-25 | 7.6521 |
| 2007-07-24 | 7.6521 |
| 2007-07-23 | 7.6521 |
| 2007-07-22 | 7.6521 |
| 2007-07-21 | 7.6521 |
| 2007-07-20 | 7.6521 |
| 2007-07-19 | 7.6521 |
| 2007-07-18 | 7.6521 |
| 2007-07-17 | 7.6521 |
| 2007-07-16 | 7.6521 |
| 2007-07-15 | 7.6521 |
| 2007-07-14 | 7.6521 |
| 2007-07-13 | 7.6521 |
| 2007-07-12 | 7.6521 |
| 2007-07-11 | 7.6521 |
| 2007-07-10 | 7.6521 |
| 2007-07-09 | 7.6521 |
| 2007-07-08 | 7.6521 |
| 2007-07-07 | 7.6521 |
| 2007-07-06 | 7.6521 |
| 2007-07-05 | 7.6521 |
| 2007-07-04 | 7.6521 |
| 2007-07-03 | 7.6521 |
| 2007-07-02 | 7.6521 |
| 2007-07-01 | 7.6521 |
| 2007-06-30 | 7.6521 |
| 2007-06-29 | 7.6521 |
| 2007-06-28 | 7.6521 |
| 2007-06-27 | 7.6521 |
| 2007-06-26 | 7.6521 |
| 2007-06-25 | 7.6521 |
| 2007-06-24 | 7.6521 |
| 2007-06-23 | 7.6521 |
| 2007-06-22 | 7.6521 |
| 2007-06-21 | 7.6521 |
| 2007-06-20 | 7.6521 |
| 2007-06-19 | 7.6521 |
| 2007-06-18 | 7.6521 |
| 2007-06-17 | 7.6521 |
| 2007-06-16 | 7.6521 |
| 2007-06-15 | 7.6521 |
| 2007-06-14 | 7.6521 |
| 2007-06-13 | 7.6521 |
| 2007-06-12 | 7.6521 |
| 2007-06-11 | 7.6521 |
| 2007-06-10 | 7.6521 |
| 2007-06-09 | 7.6521 |
| 2007-06-08 | 7.6521 |
| 2007-06-07 | 7.6521 |
| 2007-06-06 | 7.6521 |
| 2007-06-05 | 8.3477 |
| 2007-06-04 | 8.3477 |
| 2007-06-03 | 8.3477 |
| 2007-06-02 | 8.3477 |
| 2007-06-01 | 8.3477 |
| 2007-05-31 | 8.3477 |
| 2007-05-30 | 8.3477 |
| 2007-05-29 | 8.3477 |
| 2007-05-28 | 8.3477 |
| 2007-05-27 | 8.3477 |
| 2007-05-26 | 8.3477 |
| 2007-05-25 | 8.3477 |
| 2007-05-24 | 8.3477 |
| 2007-05-23 | 8.3477 |
| 2007-05-22 | 8.3477 |
| 2007-05-21 | 8.3477 |
| 2007-05-20 | 8.3477 |
| 2007-05-19 | 8.3477 |
| 2007-05-18 | 8.3477 |
| 2007-05-17 | 8.3477 |
| 2007-05-16 | 8.3477 |
| 2007-05-15 | 8.3477 |
| 2007-05-14 | 8.3477 |
| 2007-05-13 | 8.3477 |
| 2007-05-12 | 8.3477 |
| 2007-05-11 | 8.3477 |
| 2007-05-10 | 8.3477 |
| 2007-05-09 | 7.6521 |
| 2007-05-08 | 7.6521 |
| 2007-05-07 | 7.6521 |
| 2007-05-06 | 7.6521 |
| 2007-05-05 | 7.6521 |
| 2007-05-04 | 7.6521 |
| 2007-05-03 | 7.6521 |
| 2007-05-02 | 7.6521 |
| 2007-05-01 | 7.6521 |
| 2007-04-30 | 7.6521 |
| 2007-04-29 | 7.6521 |
| 2007-04-28 | 7.6521 |
| 2007-04-27 | 7.6521 |
| 2007-04-26 | 7.6521 |
| 2007-04-25 | 7.6521 |
| 2007-04-24 | 7.6521 |
| 2007-04-23 | 7.6521 |
| 2007-04-22 | 7.6521 |
| 2007-04-21 | 7.6521 |
| 2007-04-20 | 7.6521 |
| 2007-04-19 | 7.6521 |
| 2007-04-18 | 7.6521 |
| 2007-04-17 | 7.6521 |
| 2007-04-16 | 7.6521 |
| 2007-04-15 | 7.6521 |
| 2007-04-14 | 7.6521 |
| 2007-04-13 | 7.6521 |
| 2007-04-12 | 7.6521 |
| 2007-04-11 | 7.6521 |
| 2007-04-10 | 7.6521 |
| 2007-04-09 | 7.6521 |
| 2007-04-08 | 7.6521 |
| 2007-04-07 | 7.6521 |
| 2007-04-06 | 7.6521 |
| 2007-04-05 | 7.6521 |
| 2007-04-04 | 7.6521 |
| 2007-04-03 | 7.6521 |
| 2007-04-02 | 7.6521 |
| 2007-04-01 | 7.6521 |
| 2007-03-31 | 7.6521 |
| 2007-03-30 | 7.6521 |
| 2007-03-29 | 7.6521 |
| 2007-03-28 | 7.6521 |
| 2007-03-27 | 7.6521 |
| 2007-03-26 | 7.6521 |
| 2007-03-25 | 7.6521 |
| 2007-03-24 | 7.6521 |
| 2007-03-23 | 7.6521 |
| 2007-03-22 | 7.6521 |
| 2007-03-21 | 7.6521 |
| 2007-03-20 | 7.6521 |
| 2007-03-19 | 7.6521 |
| 2007-03-18 | 7.6521 |
| 2007-03-17 | 7.6521 |
| 2007-03-16 | 7.6521 |
| 2007-03-15 | 7.6521 |
| 2007-03-14 | 7.6521 |
| 2007-03-13 | 7.6521 |
| 2007-03-12 | 7.6521 |
| 2007-03-11 | 7.6521 |
| 2007-03-10 | 7.6521 |
| 2007-03-09 | 7.6521 |
| 2007-03-08 | 7.6521 |
| 2007-03-07 | 7.6521 |
| 2007-03-06 | 7.6521 |
| 2007-03-05 | 7.6521 |
| 2007-03-04 | 7.6521 |
| 2007-03-03 | 7.6521 |
| 2007-03-02 | 7.6521 |
| 2007-03-01 | 7.6521 |
| 2007-02-28 | 7.6521 |
| 2007-02-27 | 7.6521 |
| 2007-02-26 | 8.3477 |
| 2007-02-25 | 8.3477 |
| 2007-02-24 | 8.3477 |
| 2007-02-23 | 8.3477 |
| 2007-02-22 | 8.3477 |
| 2007-02-21 | 8.3477 |
| 2007-02-20 | 8.3477 |
| 2007-02-19 | 8.3477 |
| 2007-02-18 | 8.3477 |
| 2007-02-17 | 8.3477 |
| 2007-02-16 | 8.3477 |
| 2007-02-15 | 8.3477 |
| 2007-02-14 | 8.3477 |
| 2007-02-13 | 8.3477 |
| 2007-02-12 | 8.3477 |
| 2007-02-11 | 8.3477 |
| 2007-02-10 | 8.3477 |
| 2007-02-09 | 8.3477 |
| 2007-02-08 | 8.3477 |
| 2007-02-07 | 8.3477 |
| 2007-02-06 | 8.3477 |
| 2007-02-05 | 8.3477 |
| 2007-02-04 | 8.3477 |
| 2007-02-03 | 8.3477 |
| 2007-02-02 | 8.3477 |
| 2007-02-01 | 8.3477 |
| 2007-01-31 | 8.3477 |
| 2007-01-30 | 8.3477 |
| 2007-01-29 | 8.3477 |
| 2007-01-28 | 8.3477 |
| 2007-01-27 | 8.3477 |
| 2007-01-26 | 8.3477 |
| 2007-01-25 | 8.3477 |
| 2007-01-24 | 8.3477 |
| 2007-01-23 | 8.3477 |
| 2007-01-22 | 8.3477 |
| 2007-01-21 | 8.3477 |
| 2007-01-20 | 8.3477 |
| 2007-01-19 | 8.3477 |
| 2007-01-18 | 8.3477 |
| 2007-01-17 | 8.3477 |
| 2007-01-16 | 8.3477 |
| 2007-01-15 | 8.3477 |
| 2007-01-14 | 8.3477 |
| 2007-01-13 | 8.3477 |
| 2007-01-12 | 8.3477 |
| 2007-01-11 | 8.3477 |
| 2007-01-10 | 8.3477 |
| 2007-01-09 | 8.3477 |
| 2007-01-08 | 8.3477 |
| 2007-01-07 | 8.3477 |
| 2007-01-06 | 8.3477 |
| 2007-01-05 | 8.3477 |
| 2007-01-04 | 8.3477 |
| 2007-01-03 | 8.3477 |
| 2007-01-02 | 8.3356 |
| 2007-01-01 | 8.3356 |
| 2006-12-31 | 8.3356 |
| 2006-12-30 | 8.3356 |
| 2006-12-29 | 8.3356 |
| 2006-12-28 | 8.3356 |
| 2006-12-27 | 8.3356 |
| 2006-12-26 | 8.3356 |
| 2006-12-25 | 8.3356 |
| 2006-12-24 | 8.3356 |
| 2006-12-23 | 8.3356 |
| 2006-12-22 | 8.3356 |
| 2006-12-21 | 8.4209 |
| 2006-12-20 | 8.4209 |
| 2006-12-19 | 8.4209 |
| 2006-12-18 | 8.4209 |
| 2006-12-17 | 8.4209 |
| 2006-12-16 | 8.4209 |
| 2006-12-15 | 8.4209 |
| 2006-12-14 | 8.4209 |
| 2006-12-13 | 7.7191 |
| 2006-12-12 | 7.7191 |
| 2006-12-11 | 7.7191 |
| 2006-12-10 | 8.4209 |
| 2006-12-09 | 8.4209 |
| 2006-12-08 | 8.4209 |
| 2006-12-07 | 7.7191 |
| 2006-12-06 | 7.9733 |
| 2006-12-05 | 7.9733 |
| 2006-12-04 | 7.9733 |
| 2006-12-03 | 7.9733 |
| 2006-12-02 | 7.9733 |
| 2006-12-01 | 7.9733 |
| 2006-11-30 | 7.6794 |
| 2006-11-29 | 7.6794 |
| 2006-11-28 | 7.6794 |
| 2006-11-27 | 7.6794 |
| 2006-11-26 | 7.6794 |
| 2006-11-25 | 7.6794 |
| 2006-11-24 | 7.6794 |
| 2006-11-23 | 8.3775 |
| 2006-11-22 | 8.3775 |
| 2006-11-21 | 8.3775 |
| 2006-11-20 | 8.3162 |
| 2006-11-19 | 8.3162 |
| 2006-11-18 | 8.3162 |
| 2006-11-17 | 8.3162 |
| 2006-11-16 | 8.3162 |
| 2006-11-15 | 8.3162 |
| 2006-11-14 | 8.3162 |
| 2006-11-13 | 8.3162 |
| 2006-11-12 | 8.3162 |
| 2006-11-11 | 8.3162 |
| 2006-11-10 | 8.3162 |
| 2006-11-09 | 8.3162 |
| 2006-11-08 | 8.3162 |
| 2006-11-07 | 8.3162 |
| 2006-11-06 | 8.3162 |
| 2006-11-05 | 8.3162 |
| 2006-11-04 | 8.3162 |
| 2006-11-03 | 8.3162 |
| 2006-11-02 | 8.3162 |
| 2006-11-01 | 8.3162 |
| 2006-10-31 | 8.3162 |
| 2006-10-30 | 8.3162 |
| 2006-10-29 | 8.3162 |
| 2006-10-28 | 8.3162 |
| 2006-10-27 | 8.3162 |
| 2006-10-26 | 8.3162 |
| 2006-10-25 | 8.3162 |
| 2006-10-24 | 8.3162 |
| 2006-10-23 | 8.3162 |
| 2006-10-22 | 8.3162 |
| 2006-10-21 | 8.3162 |
| 2006-10-20 | 8.3162 |
| 2006-10-19 | 8.3162 |
| 2006-10-18 | 8.3162 |
| 2006-10-17 | 8.3162 |
| 2006-10-16 | 8.3162 |
| 2006-10-15 | 8.3162 |
| 2006-10-14 | 8.3162 |
| 2006-10-13 | 8.3162 |
| 2006-10-12 | 8.3942 |
| 2006-10-11 | 8.3942 |
| 2006-10-10 | 8.3942 |
| 2006-10-09 | 8.3942 |
| 2006-10-08 | 7.8883 |
| 2006-10-07 | 7.8883 |
| 2006-10-06 | 7.8883 |
| 2006-10-05 | 7.8883 |
| 2006-10-04 | 7.8883 |
| 2006-10-03 | 7.8883 |
| 2006-10-02 | 7.8883 |
| 2006-10-01 | 7.8883 |
| 2006-09-30 | 7.8883 |
| 2006-09-29 | 7.8883 |
| 2006-09-28 | 7.8883 |
| 2006-09-27 | 7.8883 |
| 2006-09-26 | 7.8883 |
| 2006-09-25 | 7.8883 |
| 2006-09-24 | 7.8883 |
| 2006-09-23 | 7.8883 |
| 2006-09-22 | 7.8883 |
| 2006-09-21 | 7.8883 |
| 2006-09-20 | 7.8883 |
| 2006-09-19 | 7.8883 |
| 2006-09-18 | 7.8883 |
| 2006-09-17 | 7.8883 |
| 2006-09-16 | 7.8883 |
| 2006-09-15 | 7.8883 |
| 2006-09-14 | 7.8883 |
| 2006-09-13 | 7.8883 |
| 2006-09-12 | 7.8883 |
| 2006-09-11 | 7.8883 |
| 2006-09-10 | 7.8883 |
| 2006-09-09 | 7.8883 |
| 2006-09-08 | 7.8883 |
| 2006-09-07 | 7.8883 |
| 2006-09-06 | 7.8883 |
| 2006-09-05 | 7.8883 |
| 2006-09-04 | 7.8883 |
| 2006-09-03 | 7.8883 |
| 2006-09-02 | 7.8883 |
| 2006-09-01 | 7.8883 |
| 2006-08-31 | 7.8883 |
| 2006-08-30 | 7.8883 |
| 2006-08-29 | 7.8883 |
| 2006-08-28 | 7.8883 |
| 2006-08-27 | 7.8883 |
| 2006-08-26 | 7.8883 |
| 2006-08-25 | 7.8883 |
| 2006-08-24 | 7.8883 |
| 2006-08-23 | 7.8883 |
| 2006-08-22 | 7.8883 |
| 2006-08-21 | 7.8883 |
| 2006-08-20 | 7.8883 |
| 2006-08-19 | 7.8883 |
| 2006-08-18 | 7.8883 |
| 2006-08-17 | 7.8883 |
| 2006-08-16 | 7.8883 |
| 2006-08-15 | 7.8883 |
| 2006-08-14 | 7.8883 |
| 2006-08-13 | 7.8883 |
| 2006-08-12 | 7.8883 |
| 2006-08-11 | 7.8883 |
| 2006-08-10 | 7.8883 |
| 2006-08-09 | 7.8883 |
| 2006-08-08 | 7.8883 |
| 2006-08-07 | 7.8883 |
| 2006-08-06 | 7.8883 |
| 2006-08-05 | 7.8883 |
| 2006-08-04 | 7.8883 |
| 2006-08-03 | 7.8883 |
| 2006-08-02 | 7.8883 |
| 2006-08-01 | 7.8883 |
| 2006-07-31 | 7.8883 |
| 2006-07-30 | 7.8883 |
| 2006-07-29 | 7.8883 |
| 2006-07-28 | 7.8883 |
| 2006-07-27 | 7.8883 |
| 2006-07-26 | 7.8883 |
| 2006-07-25 | 7.8883 |
| 2006-07-24 | 7.8883 |
| 2006-07-23 | 7.8883 |
| 2006-07-22 | 7.8883 |
| 2006-07-21 | 7.8883 |
| 2006-07-20 | 7.8883 |
| 2006-07-19 | 7.8883 |
| 2006-07-18 | 7.8883 |
| 2006-07-17 | 7.8883 |
| 2006-07-16 | 7.8883 |
| 2006-07-15 | 7.8883 |
| 2006-07-14 | 7.8883 |
| 2006-07-13 | 7.8883 |
| 2006-07-12 | 7.8883 |
| 2006-07-11 | 7.8883 |
| 2006-07-10 | 7.8883 |
| 2006-07-09 | 7.8883 |
| 2006-07-08 | 7.8883 |
| 2006-07-07 | 7.8883 |
| 2006-07-06 | 7.8883 |
| 2006-07-05 | 7.8883 |
| 2006-07-04 | 7.8883 |
| 2006-07-03 | 7.8883 |
| 2006-07-02 | 7.8883 |
| 2006-07-01 | 7.8883 |
| 2006-06-30 | 7.8883 |
| 2006-06-29 | 7.8883 |
| 2006-06-28 | 7.8883 |
| 2006-06-27 | 7.8883 |
| 2006-06-26 | 7.8883 |
| 2006-06-25 | 7.8883 |
| 2006-06-24 | 7.8883 |
| 2006-06-23 | 7.8883 |
| 2006-06-22 | 7.8883 |
| 2006-06-21 | 7.8883 |
| 2006-06-20 | 7.8883 |
| 2006-06-19 | 7.8883 |
| 2006-06-18 | 7.8883 |
| 2006-06-17 | 7.8883 |
| 2006-06-16 | 7.8883 |
| 2006-06-15 | 7.8883 |
| 2006-06-14 | 7.8883 |
| 2006-06-13 | 7.8883 |
| 2006-06-12 | 7.8883 |
| 2006-06-11 | 7.8883 |
| 2006-06-10 | 7.8883 |
| 2006-06-09 | 7.8883 |
| 2006-06-08 | 7.8883 |
| 2006-06-07 | 7.8883 |
| 2006-06-06 | 7.8883 |
| 2006-06-05 | 7.8883 |
| 2006-06-04 | 7.8883 |
| 2006-06-03 | 7.8883 |
| 2006-06-02 | 7.8883 |
| 2006-06-01 | 7.8883 |
| 2006-05-31 | 7.8883 |
| 2006-05-30 | 7.8883 |
| 2006-05-29 | 7.8883 |
| 2006-05-28 | 7.8883 |
| 2006-05-27 | 7.8883 |
| 2006-05-26 | 7.8883 |
| 2006-05-25 | 7.8883 |
| 2006-05-24 | 7.8883 |
| 2006-05-23 | 7.8883 |
| 2006-05-22 | 7.231 |
| 2006-05-21 | 7.8883 |
| 2006-05-20 | 7.8883 |
| 2006-05-19 | 7.8883 |
| 2006-05-18 | 7.8883 |
| 2006-05-17 | 7.8883 |
| 2006-05-16 | 7.8883 |
| 2006-05-15 | 7.8883 |
| 2006-05-14 | 7.8883 |
| 2006-05-13 | 7.8883 |
| 2006-05-12 | 7.8883 |
| 2006-05-11 | 7.8883 |
| 2006-05-10 | 7.8883 |
| 2006-05-09 | 7.8883 |
| 2006-05-08 | 7.8883 |
| 2006-05-07 | 7.8883 |
| 2006-05-06 | 7.8883 |
| 2006-05-05 | 7.8883 |
| 2006-05-04 | 7.8883 |
| 2006-05-03 | 7.8883 |
| 2006-05-02 | 7.8883 |
| 2006-05-01 | 7.8883 |
| 2006-04-30 | 7.8883 |
| 2006-04-29 | 7.8883 |
| 2006-04-28 | 7.8883 |
| 2006-04-27 | 8.6772 |
| 2006-04-26 | 8.6772 |
| 2006-04-25 | 8.6772 |
| 2006-04-24 | 8.6772 |
| 2006-04-23 | 8.6772 |
| 2006-04-22 | 8.6772 |
| 2006-04-21 | 8.6772 |
| 2006-04-20 | 8.6772 |
| 2006-04-19 | 7.8883 |
| 2006-04-18 | 7.8883 |
| 2006-04-17 | 7.8883 |
| 2006-04-16 | 8.6772 |
| 2006-04-15 | 8.6772 |
| 2006-04-14 | 8.6772 |
| 2006-04-13 | 8.6772 |
| 2006-04-12 | 8.6772 |
| 2006-04-11 | 8.6772 |
| 2006-04-10 | 8.6999 |
| 2006-04-09 | 8.6999 |
| 2006-04-08 | 8.6999 |
| 2006-04-07 | 8.6999 |
| 2006-04-06 | 7.909 |
| 2006-04-05 | 7.909 |
| 2006-04-04 | 7.909 |
| 2006-04-03 | 8.6999 |
| 2006-04-02 | 7.909 |
| 2006-04-01 | 7.909 |
| 2006-03-31 | 7.909 |
| 2006-03-30 | 7.909 |
| 2006-03-29 | 8.6999 |
| 2006-03-28 | 8.6999 |
| 2006-03-27 | 8.6999 |
| 2006-03-26 | 8.6999 |
| 2006-03-25 | 8.6999 |
| 2006-03-24 | 8.6999 |
| 2006-03-23 | 8.6999 |
| 2006-03-22 | 8.6999 |
| 2006-03-21 | 8.6999 |
| 2006-03-20 | 7.909 |
| 2006-03-19 | 7.909 |
| 2006-03-18 | 7.909 |
| 2006-03-17 | 7.909 |
| 2006-03-16 | 7.909 |
| 2006-03-15 | 8.6999 |
| 2006-03-14 | 7.909 |
| 2006-03-13 | 7.909 |
| 2006-03-12 | 7.909 |
| 2006-03-11 | 7.909 |
| 2006-03-10 | 7.909 |
| 2006-03-09 | 7.909 |
| 2006-03-08 | 7.909 |
| 2006-03-07 | 7.909 |
| 2006-03-06 | 7.909 |
| 2006-03-05 | 7.909 |
| 2006-03-04 | 7.909 |
| 2006-03-03 | 7.909 |
| 2006-03-02 | 7.909 |
| 2006-03-01 | 8.6999 |
| 2006-02-28 | 8.6999 |
| 2006-02-27 | 8.6999 |
| 2006-02-26 | 8.6999 |
| 2006-02-25 | 8.6999 |
| 2006-02-24 | 8.6999 |
| 2006-02-23 | 7.909 |
| 2006-02-22 | 7.909 |
| 2006-02-21 | 7.909 |
| 2006-02-20 | 7.909 |
| 2006-02-19 | 7.909 |
| 2006-02-18 | 7.909 |
| 2006-02-17 | 7.909 |
| 2006-02-16 | 7.909 |
| 2006-02-15 | 8.6999 |
| 2006-02-14 | 7.909 |
| 2006-02-13 | 7.909 |
| 2006-02-12 | 8.6999 |
| 2006-02-11 | 8.6999 |
| 2006-02-10 | 8.6999 |
| 2006-02-09 | 7.909 |
| 2006-02-08 | 7.909 |
| 2006-02-07 | 8.6999 |
| 2006-02-06 | 8.6999 |
| 2006-02-05 | 7.909 |
| 2006-02-04 | 7.909 |
| 2006-02-03 | 7.909 |
| 2006-02-02 | 7.909 |
| 2006-02-01 | 7.909 |
| 2006-01-31 | 7.909 |
| 2006-01-30 | 7.909 |
| 2006-01-29 | 7.909 |
| 2006-01-28 | 7.909 |
| 2006-01-27 | 7.909 |
| 2006-01-26 | 7.909 |
| 2006-01-25 | 7.909 |
| 2006-01-24 | 7.909 |
| 2006-01-23 | 7.909 |
| 2006-01-22 | 7.909 |
| 2006-01-21 | 7.909 |
| 2006-01-20 | 7.909 |
| 2006-01-19 | 7.909 |
| 2006-01-18 | 7.909 |
| 2006-01-17 | 7.909 |
| 2006-01-16 | 7.909 |
| 2006-01-15 | 7.909 |
| 2006-01-14 | 7.909 |
| 2006-01-13 | 7.909 |
| 2006-01-12 | 7.909 |
| 2006-01-11 | 7.909 |
| 2006-01-10 | 7.909 |
| 2006-01-09 | 7.909 |
| 2006-01-08 | 7.7461 |
| 2006-01-07 | 7.7461 |
| 2006-01-06 | 7.7461 |
| 2006-01-05 | 7.7461 |
| 2006-01-04 | 7.7461 |
| 2006-01-03 | 7.7461 |
| 2006-01-02 | 7.7461 |
| 2006-01-01 | 7.7461 |
| 2005-12-31 | 7.7461 |
| 2005-12-30 | 7.7461 |
| 2005-12-29 | 7.7544 |
| 2005-12-28 | 7.747 |
| 2005-12-27 | 7.8509 |
| 2005-12-26 | 7.8509 |
| 2005-12-25 | 7.8509 |
| 2005-12-24 | 7.8509 |
| 2005-12-23 | 7.8509 |
| 2005-12-22 | 7.8509 |
| 2005-12-21 | 7.8509 |
| 2005-12-20 | 7.942 |
| 2005-12-19 | 7.942 |
| 2005-12-18 | 7.942 |
| 2005-12-17 | 7.942 |
| 2005-12-16 | 7.942 |
| 2005-12-15 | 7.942 |
| 2005-12-14 | 7.9592 |
| 2005-12-13 | 7.8295 |
| 2005-12-12 | 7.822 |
| 2005-12-11 | 7.7333 |
| 2005-12-10 | 7.7333 |
| 2005-12-09 | 7.7333 |
| 2005-12-08 | 7.7324 |
| 2005-12-07 | 7.6717 |
| 2005-12-06 | 7.7196 |
| 2005-12-05 | 7.7169 |
| 2005-12-04 | 7.6672 |
| 2005-12-03 | 7.6672 |
| 2005-12-02 | 7.6672 |
| 2005-12-01 | 7.7719 |
| 2005-11-30 | 7.7719 |
| 2005-11-29 | 7.7719 |
| 2005-11-28 | 7.7719 |
| 2005-11-27 | 7.6735 |
| 2005-11-26 | 7.6735 |
| 2005-11-25 | 7.6735 |
| 2005-11-24 | 7.7296 |
| 2005-11-23 | 7.7296 |
| 2005-11-22 | 7.6906 |
| 2005-11-21 | 7.6906 |
| 2005-11-20 | 7.6906 |
| 2005-11-19 | 7.6906 |
| 2005-11-18 | 7.6906 |
| 2005-11-17 | 7.6906 |
| 2005-11-16 | 7.6492 |
| 2005-11-15 | 7.6546 |
| 2005-11-14 | 7.6537 |
| 2005-11-13 | 7.6618 |
| 2005-11-12 | 7.6618 |
| 2005-11-11 | 7.6618 |
| 2005-11-10 | 7.6789 |
| 2005-11-09 | 7.6996 |
| 2005-11-08 | 7.8367 |
| 2005-11-07 | 7.8619 |
| 2005-11-06 | 7.8178 |
| 2005-11-05 | 7.8178 |
| 2005-11-04 | 7.8178 |
| 2005-11-03 | 7.8626 |
| 2005-11-02 | 7.2672 |
| 2005-11-01 | 7.2165 |
| 2005-10-31 | 7.202 |
| 2005-10-30 | 7.2423 |
| 2005-10-29 | 7.2423 |
| 2005-10-28 | 7.2423 |
| 2005-10-27 | 7.2884 |
| 2005-10-26 | 7.2485 |
| 2005-10-25 | 7.2537 |
| 2005-10-24 | 7.8538 |
| 2005-10-23 | 7.8187 |
| 2005-10-22 | 7.8187 |
| 2005-10-21 | 7.8187 |
| 2005-10-20 | 7.2179 |
| 2005-10-19 | 7.2072 |
| 2005-10-18 | 7.1853 |
| 2005-10-17 | 7.1954 |
| 2005-10-16 | 7.2221 |
| 2005-10-15 | 7.2221 |
| 2005-10-14 | 7.2221 |
| 2005-10-13 | 7.1782 |
| 2005-10-12 | 7.1729 |
| 2005-10-11 | 7.1624 |
| 2005-10-10 | 7.193 |
| 2005-10-09 | 7.1701 |
| 2005-10-08 | 7.1701 |
| 2005-10-07 | 7.1701 |
| 2005-10-06 | 7.165 |
| 2005-10-05 | 7.6901 |
| 2005-10-04 | 7.0202 |
| 2005-10-03 | 6.9985 |
| 2005-10-02 | 7.0432 |
| 2005-10-01 | 7.0432 |
| 2005-09-30 | 7.0432 |
| 2005-09-29 | 7.0617 |
| 2005-09-28 | 7.0631 |
| 2005-09-27 | 7.0486 |
| 2005-09-26 | 7.0604 |
| 2005-09-25 | 7.0499 |
| 2005-09-24 | 7.0499 |
| 2005-09-23 | 7.0499 |
| 2005-09-22 | 7.1056 |
| 2005-09-21 | 7.1464 |
| 2005-09-20 | 7.1102 |
| 2005-09-19 | 7.0997 |
| 2005-09-18 | 7.1467 |
| 2005-09-17 | 7.1467 |
| 2005-09-16 | 7.1467 |
| 2005-09-15 | 7.1364 |
| 2005-09-14 | 7.1757 |
| 2005-09-13 | 7.1729 |
| 2005-09-12 | 7.1734 |
| 2005-09-11 | 7.2439 |
| 2005-09-10 | 7.2439 |
| 2005-09-09 | 7.2439 |
| 2005-09-08 | 7.2367 |
| 2005-09-07 | 7.2552 |
| 2005-09-06 | 7.2948 |
| 2005-09-05 | 7.3365 |
| 2005-09-04 | 7.3365 |
| 2005-09-03 | 7.3365 |
| 2005-09-02 | 7.3365 |
| 2005-09-01 | 7.3202 |
| 2005-08-31 | 7.2328 |
| 2005-08-30 | 7.163 |
| 2005-08-29 | 6.5978 |
| 2005-08-28 | 7.1597 |
| 2005-08-27 | 7.1597 |
| 2005-08-26 | 7.1597 |
| 2005-08-25 | 7.1663 |
| 2005-08-24 | 7.1491 |
| 2005-08-23 | 7.1135 |
| 2005-08-22 | 7.1036 |
| 2005-08-21 | 7.0615 |
| 2005-08-20 | 7.0615 |
| 2005-08-19 | 7.0615 |
| 2005-08-18 | 7.0694 |
| 2005-08-17 | 7.1165 |
| 2005-08-16 | 7.1572 |
| 2005-08-15 | 7.1661 |
| 2005-08-14 | 7.2158 |
| 2005-08-13 | 7.2158 |
| 2005-08-12 | 7.2158 |
| 2005-08-11 | 7.2213 |
| 2005-08-10 | 7.1658 |
| 2005-08-09 | 7.1604 |
| 2005-08-08 | 7.1634 |
| 2005-08-07 | 7.7995 |
| 2005-08-06 | 7.7995 |
| 2005-08-05 | 7.7995 |
| 2005-08-04 | 7.1749 |
| 2005-08-03 | 7.7857 |
| 2005-08-02 | 7.7208 |
| 2005-08-01 | 7.7068 |
| 2005-07-31 | 7.6635 |
| 2005-07-30 | 7.6635 |
| 2005-07-29 | 7.6635 |
| 2005-07-28 | 7.6576 |
| 2005-07-27 | 7.6172 |
| 2005-07-26 | 7.5972 |
| 2005-07-25 | 7.625 |
| 2005-07-24 | 7.6333 |
| 2005-07-23 | 7.6333 |
| 2005-07-22 | 7.6333 |
| 2005-07-21 | 7.6326 |
| 2005-07-20 | 7.6619 |
| 2005-07-19 | 7.6256 |
| 2005-07-18 | 7.6286 |
| 2005-07-17 | 7.6204 |
| 2005-07-16 | 7.6204 |
| 2005-07-15 | 7.6204 |
| 2005-07-14 | 7.6535 |
| 2005-07-13 | 7.6418 |
| 2005-07-12 | 7.746 |
| 2005-07-11 | 7.645 |
| 2005-07-10 | 7.5679 |
| 2005-07-09 | 7.5679 |
| 2005-07-08 | 7.5679 |
| 2005-07-07 | 7.576 |
| 2005-07-06 | 7.5528 |
| 2005-07-05 | 7.5474 |
| 2005-07-04 | 7.5682 |
| 2005-07-03 | 7.5682 |
| 2005-07-02 | 7.5682 |
| 2005-07-01 | 7.5682 |
| 2005-06-30 | 7.6427 |
| 2005-06-29 | 7.6432 |
| 2005-06-28 | 7.6316 |
| 2005-06-27 | 7.691 |
| 2005-06-26 | 7.6554 |
| 2005-06-25 | 7.6554 |
| 2005-06-24 | 7.6554 |
| 2005-06-23 | 7.6237 |
| 2005-06-22 | 7.6659 |
| 2005-06-21 | 7.6899 |
| 2005-06-20 | 7.6886 |
| 2005-06-19 | 7.771 |
| 2005-06-18 | 7.771 |
| 2005-06-17 | 7.771 |
| 2005-06-16 | 7.6668 |
| 2005-06-15 | 7.6881 |
| 2005-06-14 | 7.6389 |
| 2005-06-13 | 7.671 |
| 2005-06-12 | 7.6684 |
| 2005-06-11 | 7.6684 |
| 2005-06-10 | 7.6684 |
| 2005-06-09 | 7.7313 |
| 2005-06-08 | 7.739 |
| 2005-06-07 | 7.781 |
| 2005-06-06 | 7.7852 |
| 2005-06-05 | 7.7472 |
| 2005-06-04 | 7.7472 |
| 2005-06-03 | 7.7472 |
| 2005-06-02 | 7.1437 |
| 2005-06-01 | 7.121 |
| 2005-05-31 | 7.8261 |
| 2005-05-30 | 7.9614 |
| 2005-05-29 | 7.9614 |
| 2005-05-28 | 7.9614 |
| 2005-05-27 | 7.9614 |
| 2005-05-26 | 7.9225 |
| 2005-05-25 | 7.975 |
| 2005-05-24 | 7.9592 |
| 2005-05-23 | 7.959 |
| 2005-05-22 | 7.9422 |
| 2005-05-21 | 7.9422 |
| 2005-05-20 | 7.9422 |
| 2005-05-19 | 7.9925 |
| 2005-05-18 | 8.0157 |
| 2005-05-17 | 7.9775 |
| 2005-05-16 | 7.9941 |
| 2005-05-15 | 7.9791 |
| 2005-05-14 | 7.9791 |
| 2005-05-13 | 7.9791 |
| 2005-05-12 | 8.01 |
| 2005-05-11 | 8.0691 |
| 2005-05-10 | 8.1189 |
| 2005-05-09 | 8.1188 |
| 2005-05-08 | 8.1077 |
| 2005-05-07 | 8.1077 |
| 2005-05-06 | 8.1077 |
| 2005-05-05 | 8.1791 |
| 2005-05-04 | 8.1936 |
| 2005-05-03 | 8.1548 |
| 2005-05-02 | 8.1499 |
| 2005-05-01 | 8.1484 |
| 2005-04-30 | 8.1484 |
| 2005-04-29 | 8.1484 |
| 2005-04-28 | 7.5152 |
| 2005-04-27 | 8.2259 |
| 2005-04-26 | 7.5549 |
| 2005-04-25 | 6.9875 |
| 2005-04-24 | 7.0252 |
| 2005-04-23 | 7.0252 |
| 2005-04-22 | 7.0252 |
| 2005-04-21 | 7.0273 |
| 2005-04-20 | 7.0437 |
| 2005-04-19 | 7.0277 |
| 2005-04-18 | 7.0088 |
| 2005-04-17 | 8.1608 |
| 2005-04-16 | 8.1608 |
| 2005-04-15 | 8.1608 |
| 2005-04-14 | 8.1608 |
| 2005-04-13 | 8.2127 |
| 2005-04-12 | 8.1935 |
| 2005-04-11 | 8.2414 |
| 2005-04-10 | 8.218 |
| 2005-04-09 | 8.218 |
| 2005-04-08 | 8.218 |
| 2005-04-07 | 7.4953 |
| 2005-04-06 | 7.5142 |
| 2005-04-05 | 7.5083 |
| 2005-04-04 | 7.4979 |
| 2005-04-03 | 7.5106 |
| 2005-04-02 | 7.5106 |
| 2005-04-01 | 7.5106 |
| 2005-03-31 | 7.5461 |
| 2005-03-30 | 7.5377 |
| 2005-03-29 | 7.5417 |
| 2005-03-28 | 7.5115 |
| 2005-03-27 | 7.5366 |
| 2005-03-26 | 7.5366 |
| 2005-03-25 | 7.5366 |
| 2005-03-24 | 7.5366 |
| 2005-03-23 | 7.5669 |
| 2005-03-22 | 7.6173 |
| 2005-03-21 | 7.6758 |
| 2005-03-20 | 7.747 |
| 2005-03-19 | 7.747 |
| 2005-03-18 | 7.747 |
| 2005-03-17 | 7.7751 |
| 2005-03-16 | 7.7899 |
| 2005-03-15 | 7.7353 |
| 2005-03-14 | 7.7565 |
| 2005-03-13 | 7.8053 |
| 2005-03-12 | 7.8053 |
| 2005-03-11 | 7.8053 |
| 2005-03-10 | 7.7899 |
| 2005-03-09 | 7.7866 |
| 2005-03-08 | 7.7572 |
| 2005-03-07 | 8.3825 |
| 2005-03-06 | 7.7076 |
| 2005-03-05 | 7.7076 |
| 2005-03-04 | 7.7076 |
| 2005-03-03 | 8.3299 |
| 2005-03-02 | 8.345 |
| 2005-03-01 | 8.3656 |
| 2005-02-28 | 7.7117 |
| 2005-02-27 | 7.7057 |
| 2005-02-26 | 7.7057 |
| 2005-02-25 | 7.7057 |
| 2005-02-24 | 7.6864 |
| 2005-02-23 | 7.6965 |
| 2005-02-22 | 7.7228 |
| 2005-02-21 | 8.3247 |
| 2005-02-20 | 8.3247 |
| 2005-02-19 | 8.3247 |
| 2005-02-18 | 8.3247 |
| 2005-02-17 | 8.3064 |
| 2005-02-16 | 8.2832 |
| 2005-02-15 | 8.2933 |
| 2005-02-14 | 8.24 |
| 2005-02-13 | 8.1967 |
| 2005-02-12 | 8.1967 |
| 2005-02-11 | 8.1967 |
| 2005-02-10 | 8.1961 |
| 2005-02-09 | 8.1185 |
| 2005-02-08 | 8.1145 |
| 2005-02-07 | 8.0767 |
| 2005-02-06 | 8.1204 |
| 2005-02-05 | 8.1204 |
| 2005-02-04 | 8.1204 |
| 2005-02-03 | 8.1764 |
| 2005-02-02 | 8.2181 |
| 2005-02-01 | 8.2859 |
| 2005-01-31 | 8.2746 |
| 2005-01-30 | 8.2824 |
| 2005-01-29 | 8.2824 |
| 2005-01-28 | 8.2824 |
| 2005-01-27 | 8.2922 |
| 2005-01-26 | 8.3079 |
| 2005-01-25 | 8.2409 |
| 2005-01-24 | 8.2919 |
| 2005-01-23 | 8.3055 |
| 2005-01-22 | 8.3055 |
| 2005-01-21 | 8.3055 |
| 2005-01-20 | 8.2486 |
| 2005-01-19 | 8.2545 |
| 2005-01-18 | 8.28 |
| 2005-01-17 | 8.3126 |
| 2005-01-16 | 8.3126 |
| 2005-01-15 | 8.3126 |
| 2005-01-14 | 8.3126 |
| 2005-01-13 | 7.6587 |
| 2005-01-12 | 7.7089 |
| 2005-01-11 | 8.3465 |
| 2005-01-10 | 8.3582 |
| 2005-01-09 | 8.3044 |
| 2005-01-08 | 8.3044 |
| 2005-01-07 | 8.3044 |
| 2005-01-06 | 8.4041 |
| 2005-01-05 | 7.6956 |
| 2005-01-04 | 7.6976 |
| 2005-01-03 | 7.8028 |
| 2005-01-02 | 7.8515 |
| 2005-01-01 | 7.8515 |
| 2004-12-31 | 7.8515 |
| 2004-12-30 | 7.9514 |
| 2004-12-29 | 7.9222 |
| 2004-12-28 | 7.9287 |
| 2004-12-27 | 7.9533 |
| 2004-12-26 | 7.8775 |
| 2004-12-25 | 7.8775 |
| 2004-12-24 | 7.8775 |
| 2004-12-23 | 7.8523 |
| 2004-12-22 | 7.8202 |
| 2004-12-21 | 7.798 |
| 2004-12-20 | 7.8351 |
| 2004-12-19 | 7.7615 |
| 2004-12-18 | 7.7615 |
| 2004-12-17 | 7.7615 |
| 2004-12-16 | 7.7372 |
| 2004-12-15 | 7.8326 |
| 2004-12-14 | 7.8057 |
| 2004-12-13 | 7.8401 |
| 2004-12-12 | 7.8636 |
| 2004-12-11 | 7.8636 |
| 2004-12-10 | 7.8636 |
| 2004-12-09 | 7.8389 |
| 2004-12-08 | 7.7957 |
| 2004-12-07 | 7.8191 |
| 2004-12-06 | 7.7776 |
| 2004-12-05 | 7.9024 |
| 2004-12-04 | 7.9024 |
| 2004-12-03 | 7.9024 |
| 2004-12-02 | 7.7946 |
| 2004-12-01 | 7.8832 |
| 2004-11-30 | 7.8796 |
| 2004-11-29 | 7.9099 |
| 2004-11-28 | 7.9647 |
| 2004-11-27 | 7.9647 |
| 2004-11-26 | 7.9647 |
| 2004-11-25 | 8.6299 |
| 2004-11-24 | 8.627 |
| 2004-11-23 | 8.5703 |
| 2004-11-22 | 8.5187 |
| 2004-11-21 | 8.5278 |
| 2004-11-20 | 8.5278 |
| 2004-11-19 | 8.5278 |
| 2004-11-18 | 8.4913 |
| 2004-11-17 | 8.535 |
| 2004-11-16 | 8.4839 |
| 2004-11-15 | 8.4783 |
| 2004-11-14 | 8.5086 |
| 2004-11-13 | 8.5086 |
| 2004-11-12 | 8.5086 |
| 2004-11-11 | 8.4816 |
| 2004-11-10 | 8.46 |
| 2004-11-09 | 8.4683 |
| 2004-11-08 | 8.4709 |
| 2004-11-07 | 8.4907 |
| 2004-11-06 | 8.4907 |
| 2004-11-05 | 8.4907 |
| 2004-11-04 | 8.4415 |
| 2004-11-03 | 8.4485 |
| 2004-11-02 | 8.389 |
| 2004-11-01 | 8.4141 |
| 2004-10-31 | 8.4346 |
| 2004-10-30 | 8.4346 |
| 2004-10-29 | 8.4346 |
| 2004-10-28 | 8.4434 |
| 2004-10-27 | 8.4259 |
| 2004-10-26 | 8.4783 |
| 2004-10-25 | 8.4926 |
| 2004-10-24 | 8.4106 |
| 2004-10-23 | 8.4106 |
| 2004-10-22 | 8.4106 |
| 2004-10-21 | 8.3894 |
| 2004-10-20 | 8.3803 |
| 2004-10-19 | 8.3352 |
| 2004-10-18 | 8.331 |
| 2004-10-17 | 8.3129 |
| 2004-10-16 | 8.3129 |
| 2004-10-15 | 8.3129 |
| 2004-10-14 | 8.2593 |
| 2004-10-13 | 8.2221 |
| 2004-10-12 | 8.2043 |
| 2004-10-11 | 8.2433 |
| 2004-10-10 | 8.268 |
| 2004-10-09 | 8.268 |
| 2004-10-08 | 8.268 |
| 2004-10-07 | 8.1991 |
| 2004-10-06 | 8.1782 |
| 2004-10-05 | 8.2177 |
| 2004-10-04 | 8.1833 |
| 2004-10-03 | 8.2752 |
| 2004-10-02 | 8.2752 |
| 2004-10-01 | 8.2752 |
| 2004-09-30 | 8.3054 |
| 2004-09-29 | 8.2419 |
| 2004-09-28 | 8.2552 |
| 2004-09-27 | 8.2129 |
| 2004-09-26 | 8.1846 |
| 2004-09-25 | 8.1846 |
| 2004-09-24 | 8.1846 |
| 2004-09-23 | 8.2113 |
| 2004-09-22 | 8.1717 |
| 2004-09-21 | 8.2076 |
| 2004-09-20 | 8.1106 |
| 2004-09-19 | 8.1132 |
| 2004-09-18 | 8.1132 |
| 2004-09-17 | 8.1132 |
| 2004-09-16 | 8.1201 |
| 2004-09-15 | 8.0983 |
| 2004-09-14 | 8.1615 |
| 2004-09-13 | 8.2267 |
| 2004-09-12 | 8.25 |
| 2004-09-11 | 8.25 |
| 2004-09-10 | 8.25 |
| 2004-09-09 | 8.2092 |
| 2004-09-08 | 8.2099 |
| 2004-09-07 | 8.9649 |
| 2004-09-06 | 8.9503 |
| 2004-09-05 | 8.9339 |
| 2004-09-04 | 8.9339 |
| 2004-09-03 | 8.9339 |
| 2004-09-02 | 8.1878 |
| 2004-09-01 | 8.2081 |
| 2004-08-31 | 8.2015 |
| 2004-08-30 | 8.9415 |
| 2004-08-29 | 8.9027 |
| 2004-08-28 | 8.9027 |
| 2004-08-27 | 8.9027 |
| 2004-08-26 | 8.1627 |
| 2004-08-25 | 8.9588 |