Rupiah<=>Naira. Historical prices. Updated daily
| date | IDR/NGN |
|---|---|
| 2012-02-18 | 0.0174 |
| 2012-02-17 | 0.0175 |
| 2012-02-16 | 0.0176 |
| 2012-02-15 | 0.0175 |
| 2012-02-14 | 0.0176 |
| 2012-02-13 | 0.0176 |
| 2012-02-12 | 0.0177 |
| 2012-02-11 | 0.0177 |
| 2012-02-10 | 0.0177 |
| 2012-02-09 | 0.018 |
| 2012-02-08 | 0.018 |
| 2012-02-07 | 0.0179 |
| 2012-02-06 | 0.0178 |
| 2012-02-05 | 0.0178 |
| 2012-02-04 | 0.0178 |
| 2012-02-03 | 0.0178 |
| 2012-02-02 | 0.018 |
| 2012-02-01 | 0.0179 |
| 2012-01-31 | 0.0179 |
| 2012-01-30 | 0.018 |
| 2012-01-29 | 0.0179 |
| 2012-01-28 | 0.0179 |
| 2012-01-27 | 0.0179 |
| 2012-01-26 | 0.018 |
| 2012-01-25 | 0.0179 |
| 2012-01-24 | 0.018 |
| 2012-01-23 | 0.018 |
| 2012-01-22 | 0.018 |
| 2012-01-21 | 0.018 |
| 2012-01-20 | 0.018 |
| 2012-01-19 | 0.0178 |
| 2012-01-18 | 0.0178 |
| 2012-01-17 | 0.0176 |
| 2012-01-16 | 0.0177 |
| 2012-01-15 | 0.0176 |
| 2012-01-14 | 0.0176 |
| 2012-01-13 | 0.0177 |
| 2012-01-12 | 0.0177 |
| 2012-01-11 | 0.0177 |
| 2012-01-10 | 0.0177 |
| 2012-01-09 | 0.0177 |
| 2012-01-08 | 0.0177 |
| 2012-01-07 | 0.0177 |
| 2012-01-06 | 0.0175 |
| 2012-01-05 | 0.0175 |
| 2012-01-04 | 0.0176 |
| 2012-01-03 | 0.0179 |
| 2012-01-02 | 0.0179 |
| 2012-01-01 | 0.0179 |
| 2011-12-31 | 0.0179 |
| 2011-12-30 | 0.018 |
| 2011-12-29 | 0.018 |
| 2011-12-28 | 0.0179 |
| 2011-12-27 | 0.0181 |
| 2011-12-26 | 0.0181 |
| 2011-12-25 | 0.0182 |
| 2011-12-24 | 0.0182 |
| 2011-12-23 | 0.0181 |
| 2011-12-22 | 0.018 |
| 2011-12-21 | 0.0178 |
| 2011-12-20 | 0.0178 |
| 2011-12-19 | 0.0178 |
| 2011-12-18 | 0.0179 |
| 2011-12-17 | 0.0179 |
| 2011-12-16 | 0.0179 |
| 2011-12-15 | 0.0178 |
| 2011-12-14 | 0.0179 |
| 2011-12-13 | 0.0179 |
| 2011-12-12 | 0.0178 |
| 2011-12-11 | 0.0179 |
| 2011-12-10 | 0.0179 |
| 2011-12-09 | 0.018 |
| 2011-12-08 | 0.0179 |
| 2011-12-07 | 0.0179 |
| 2011-12-06 | 0.0178 |
| 2011-12-05 | 0.0179 |
| 2011-12-04 | 0.0177 |
| 2011-12-03 | 0.0177 |
| 2011-12-02 | 0.0177 |
| 2011-12-01 | 0.0177 |
| 2011-11-30 | 0.0176 |
| 2011-11-29 | 0.0176 |
| 2011-11-28 | 0.0176 |
| 2011-11-27 | 0.0177 |
| 2011-11-26 | 0.0177 |
| 2011-11-25 | 0.0177 |
| 2011-11-24 | 0.0176 |
| 2011-11-23 | 0.0176 |
| 2011-11-22 | 0.0175 |
| 2011-11-21 | 0.0175 |
| 2011-11-20 | 0.0175 |
| 2011-11-19 | 0.0175 |
| 2011-11-18 | 0.0176 |
| 2011-11-17 | 0.0177 |
| 2011-11-16 | 0.0177 |
| 2011-11-15 | 0.0177 |
| 2011-11-14 | 0.0177 |
| 2011-11-13 | 0.0176 |
| 2011-11-12 | 0.0176 |
| 2011-11-11 | 0.0177 |
| 2011-11-10 | 0.0178 |
| 2011-11-09 | 0.0176 |
| 2011-11-08 | 0.0176 |
| 2011-11-07 | 0.0176 |
| 2011-11-06 | 0.0176 |
| 2011-11-05 | 0.0176 |
| 2011-11-04 | 0.0175 |
| 2011-11-03 | 0.0176 |
| 2011-11-02 | 0.0177 |
| 2011-11-01 | 0.018 |
| 2011-10-31 | 0.0182 |
| 2011-10-30 | 0.0181 |
| 2011-10-29 | 0.0181 |
| 2011-10-28 | 0.018 |
| 2011-10-27 | 0.018 |
| 2011-10-26 | 0.0176 |
| 2011-10-25 | 0.0179 |
| 2011-10-24 | 0.0179 |
| 2011-10-23 | 0.0179 |
| 2011-10-22 | 0.0179 |
| 2011-10-21 | 0.0176 |
| 2011-10-20 | 0.0178 |
| 2011-10-19 | 0.018 |
| 2011-10-18 | 0.0183 |
| 2011-10-17 | 0.0181 |
| 2011-10-16 | 0.018 |
| 2011-10-15 | 0.018 |
| 2011-10-14 | 0.0181 |
| 2011-10-13 | 0.0185 |
| 2011-10-12 | 0.0183 |
| 2011-10-11 | 0.0184 |
| 2011-10-10 | 0.0183 |
| 2011-10-09 | 0.0183 |
| 2011-10-08 | 0.0183 |
| 2011-10-07 | 0.0182 |
| 2011-10-06 | 0.0178 |
| 2011-10-05 | 0.0178 |
| 2011-10-04 | 0.0177 |
| 2011-10-03 | 0.0174 |
| 2011-10-02 | 0.018 |
| 2011-10-01 | 0.018 |
| 2011-09-30 | 0.0177 |
| 2011-09-29 | 0.0174 |
| 2011-09-28 | 0.0177 |
| 2011-09-27 | 0.0176 |
| 2011-09-26 | 0.018 |
| 2011-09-25 | 0.018 |
| 2011-09-24 | 0.018 |
| 2011-09-23 | 0.0175 |
| 2011-09-22 | 0.0169 |
| 2011-09-21 | 0.0175 |
| 2011-09-20 | 0.0175 |
| 2011-09-19 | 0.0178 |
| 2011-09-18 | 0.0177 |
| 2011-09-17 | 0.0177 |
| 2011-09-16 | 0.0176 |
| 2011-09-15 | 0.0179 |
| 2011-09-14 | 0.0179 |
| 2011-09-13 | 0.018 |
| 2011-09-12 | 0.018 |
| 2011-09-11 | 0.0181 |
| 2011-09-10 | 0.0181 |
| 2011-09-09 | 0.0177 |
| 2011-09-08 | 0.018 |
| 2011-09-07 | 0.0183 |
| 2011-09-06 | 0.0181 |
| 2011-09-05 | 0.0181 |
| 2011-09-04 | 0.0181 |
| 2011-09-03 | 0.0181 |
| 2011-09-02 | 0.0181 |
| 2011-09-01 | 0.018 |
| 2011-08-31 | 0.0181 |
| 2011-08-30 | 0.0181 |
| 2011-08-29 | 0.0182 |
| 2011-08-28 | 0.0181 |
| 2011-08-27 | 0.0181 |
| 2011-08-26 | 0.0181 |
| 2011-08-25 | 0.018 |
| 2011-08-24 | 0.0177 |
| 2011-08-23 | 0.0183 |
| 2011-08-22 | 0.0182 |
| 2011-08-21 | 0.018 |
| 2011-08-20 | 0.018 |
| 2011-08-19 | 0.018 |
| 2011-08-18 | 0.0179 |
| 2011-08-17 | 0.018 |
| 2011-08-16 | 0.018 |
| 2011-08-15 | 0.0182 |
| 2011-08-14 | 0.018 |
| 2011-08-13 | 0.018 |
| 2011-08-12 | 0.0181 |
| 2011-08-11 | 0.0179 |
| 2011-08-10 | 0.0177 |
| 2011-08-09 | 0.0178 |
| 2011-08-08 | 0.0177 |
| 2011-08-07 | 0.0179 |
| 2011-08-06 | 0.0179 |
| 2011-08-05 | 0.0182 |
| 2011-08-04 | 0.0176 |
| 2011-08-03 | 0.0182 |
| 2011-08-02 | 0.0179 |
| 2011-08-01 | 0.0178 |
| 2011-07-31 | 0.018 |
| 2011-07-30 | 0.018 |
| 2011-07-29 | 0.0181 |
| 2011-07-28 | 0.018 |
| 2011-07-27 | 0.0179 |
| 2011-07-26 | 0.018 |
| 2011-07-25 | 0.0179 |
| 2011-07-24 | 0.0179 |
| 2011-07-23 | 0.0179 |
| 2011-07-22 | 0.0178 |
| 2011-07-21 | 0.0181 |
| 2011-07-20 | 2632784.3822 |
| 2011-07-19 | 0.0178 |
| 2011-07-18 | 0.0179 |
| 2011-07-17 | 0.0178 |
| 2011-07-16 | 0.0178 |
| 2011-07-15 | 0.0178 |
| 2011-07-14 | 0.0179 |
| 2011-07-13 | 0.0181 |
| 2011-07-12 | 0.0177 |
| 2011-07-11 | 0.0176 |
| 2011-07-10 | 0.018 |
| 2011-07-09 | 0.018 |
| 2011-07-08 | 0.0178 |
| 2011-07-07 | 0.018 |
| 2011-07-06 | 0.0177 |
| 2011-07-05 | 0.0178 |
| 2011-07-04 | 0.0179 |
| 2011-07-03 | 0.0176 |
| 2011-07-02 | 0.0176 |
| 2011-07-01 | 0.0177 |
| 2011-06-30 | 0.0177 |
| 2011-06-29 | 0.018 |
| 2011-06-28 | 0.018 |
| 2011-06-27 | 0.0181 |
| 2011-06-26 | 0.0182 |
| 2011-06-25 | 0.0182 |
| 2011-06-24 | 0.018 |
| 2011-06-23 | 0.0181 |
| 2011-06-22 | 0.0181 |
| 2011-06-21 | 0.0183 |
| 2011-06-20 | 0.0183 |
| 2011-06-19 | 0.0183 |
| 2011-06-18 | 0.0183 |
| 2011-06-17 | 0.0184 |
| 2011-06-16 | 0.0183 |
| 2011-06-15 | 0.0181 |
| 2011-06-14 | 0.0184 |
| 2011-06-13 | 0.0184 |
| 2011-06-12 | 0.0181 |
| 2011-06-11 | 0.0181 |
| 2011-06-10 | 0.018 |
| 2011-06-09 | 0.0181 |
| 2011-06-08 | 0.0181 |
| 2011-06-07 | 0.0183 |
| 2011-06-06 | 0.0181 |
| 2011-06-05 | 0.0184 |
| 2011-06-04 | 0.0184 |
| 2011-06-03 | 0.0184 |
| 2011-06-02 | 0.0184 |
| 2011-06-01 | 0.0182 |
| 2011-05-31 | 0.0184 |
| 2011-05-30 | 0.0184 |
| 2011-05-29 | 0.0183 |
| 2011-05-28 | 0.0183 |
| 2011-05-27 | 0.0184 |
| 2011-05-26 | 0.0182 |
| 2011-05-25 | 0.0184 |
| 2011-05-24 | 0.0184 |
| 2011-05-23 | 0.0182 |
| 2011-05-22 | 0.0182 |
| 2011-05-21 | 0.0182 |
| 2011-05-20 | 0.0181 |
| 2011-05-19 | 0.0184 |
| 2011-05-18 | 0.0183 |
| 2011-05-17 | 0.0183 |
| 2011-05-16 | 0.0182 |
| 2011-05-15 | 0.0181 |
| 2011-05-14 | 0.0181 |
| 2011-05-13 | 0.0181 |
| 2011-05-12 | 0.0183 |
| 2011-05-11 | 0.0181 |
| 2011-05-10 | 0.0183 |
| 2011-05-09 | 0.0182 |
| 2011-05-08 | 0.0179 |
| 2011-05-07 | 0.0179 |
| 2011-05-06 | 0.0177 |
| 2011-05-05 | 0.0177 |
| 2011-05-04 | 0.0181 |
| 2011-05-03 | 0.0181 |
| 2011-05-02 | 0.018 |
| 2011-05-01 | 0.018 |
| 2011-04-30 | 0.018 |
| 2011-04-29 | 0.018 |
| 2011-04-28 | 0.018 |
| 2011-04-27 | 0.0178 |
| 2011-04-26 | 0.018 |
| 2011-04-25 | 0.0179 |
| 2011-04-24 | 0.0179 |
| 2011-04-23 | 0.0179 |
| 2011-04-22 | 0.0179 |
| 2011-04-21 | 0.0179 |
| 2011-04-20 | 0.018 |
| 2011-04-19 | 0.018 |
| 2011-04-18 | 0.0177 |
| 2011-04-17 | 0.0179 |
| 2011-04-16 | 0.0179 |
| 2011-04-15 | 0.0178 |
| 2011-04-14 | 0.0179 |
| 2011-04-13 | 0.0179 |
| 2011-04-12 | 0.018 |
| 2011-04-11 | 0.0179 |
| 2011-04-10 | 0.0179 |
| 2011-04-09 | 0.0179 |
| 2011-04-08 | 0.018 |
| 2011-04-07 | 0.0178 |
| 2011-04-06 | 0.0178 |
| 2011-04-05 | 0.0178 |
| 2011-04-04 | 0.0178 |
| 2011-04-03 | 0.0178 |
| 2011-04-02 | 0.0178 |
| 2011-04-01 | 0.0178 |
| 2011-03-31 | 0.0178 |
| 2011-03-30 | 0.0179 |
| 2011-03-29 | 0.0179 |
| 2011-03-28 | 0.0179 |
| 2011-03-27 | 0.0178 |
| 2011-03-26 | 0.0178 |
| 2011-03-25 | 0.0177 |
| 2011-03-24 | 0.018 |
| 2011-03-23 | 0.0177 |
| 2011-03-22 | 0.0177 |
| 2011-03-21 | 0.0179 |
| 2011-03-20 | 0.0178 |
| 2011-03-19 | 0.0178 |
| 2011-03-18 | 0.0179 |
| 2011-03-17 | 0.018 |
| 2011-03-16 | 0.0177 |
| 2011-03-15 | 0.0178 |
| 2011-03-14 | 0.0177 |
| 2011-03-13 | 0.0176 |
| 2011-03-12 | 0.0176 |
| 2011-03-11 | 0.0177 |
| 2011-03-10 | 0.0175 |
| 2011-03-09 | 0.0176 |
| 2011-03-08 | 0.0174 |
| 2011-03-07 | 0.0175 |
| 2011-03-06 | 0.0176 |
| 2011-03-05 | 0.0176 |
| 2011-03-04 | 0.0176 |
| 2011-03-03 | 0.0177 |
| 2011-03-02 | 0.0176 |
| 2011-03-01 | 0.0173 |
| 2011-02-28 | 0.0175 |
| 2011-02-27 | 0.0173 |
| 2011-02-26 | 0.0173 |
| 2011-02-25 | 0.0172 |
| 2011-02-24 | 0.0173 |
| 2011-02-23 | 0.0173 |
| 2011-02-22 | 0.0175 |
| 2011-02-21 | 0.0174 |
| 2011-02-20 | 0.0174 |
| 2011-02-19 | 0.0174 |
| 2011-02-18 | 0.0175 |
| 2011-02-17 | 0.0173 |
| 2011-02-16 | 0.0172 |
| 2011-02-15 | 0.0171 |
| 2011-02-14 | 0.017 |
| 2011-02-13 | 0.0171 |
| 2011-02-12 | 0.0171 |
| 2011-02-11 | 0.017 |
| 2011-02-10 | 0.0169 |
| 2011-02-09 | 0.0172 |
| 2011-02-08 | 0.0171 |
| 2011-02-07 | 0.017 |
| 2011-02-06 | 0.017 |
| 2011-02-05 | 0.017 |
| 2011-02-04 | 0.0168 |
| 2011-02-03 | 0.0167 |
| 2011-02-02 | 0.0168 |
| 2011-02-01 | 0.017 |
| 2011-01-31 | 0.0169 |
| 2011-01-30 | 0.0168 |
| 2011-01-29 | 0.0168 |
| 2011-01-28 | 0.0167 |
| 2011-01-27 | 0.0168 |
| 2011-01-26 | 0.0168 |
| 2011-01-25 | 0.0168 |
| 2011-01-24 | 0.0169 |
| 2011-01-23 | 0.0169 |
| 2011-01-22 | 0.0169 |
| 2011-01-21 | 0.0169 |
| 2011-01-20 | 0.0168 |
| 2011-01-19 | 0.0168 |
| 2011-01-18 | 0.0169 |
| 2011-01-17 | 0.0168 |
| 2011-01-16 | 0.017 |
| 2011-01-15 | 0.017 |
| 2011-01-14 | 0.017 |
| 2011-01-13 | 0.0173 |
| 2011-01-12 | 0.0171 |
| 2011-01-11 | 0.0168 |
| 2011-01-10 | 0.017 |
| 2011-01-09 | 0.0168 |
| 2011-01-08 | 0.017 |
| 2011-01-07 | 0.0168 |
| 2011-01-06 | 0.0167 |
| 2011-01-05 | 0.0168 |
| 2011-01-04 | 0.0169 |
| 2011-01-03 | 0.017 |
| 2011-01-02 | 0.0169 |
| 2011-01-01 | 0.0169 |
| 2010-12-31 | 0.017 |
| 2010-12-30 | 0.017 |
| 2010-12-29 | 0.0172 |
| 2010-12-28 | 0.0168 |
| 2010-12-27 | 0.0171 |
| 2010-12-26 | 0.017 |
| 2010-12-25 | 0.017 |
| 2010-12-24 | 0.017 |
| 2010-12-23 | 0.0169 |
| 2010-12-22 | 0.0169 |
| 2010-12-21 | 0.017 |
| 2010-12-20 | 0.0171 |
| 2010-12-19 | 0.017 |
| 2010-12-18 | 0.017 |
| 2010-12-17 | 0.017 |
| 2010-12-16 | 0.0171 |
| 2010-12-15 | 0.0168 |
| 2010-12-14 | 0.0169 |
| 2010-12-13 | 0.0171 |
| 2010-12-12 | 0.0168 |
| 2010-12-11 | 0.0168 |
| 2010-12-10 | 0.0168 |
| 2010-12-09 | 0.0167 |
| 2010-12-08 | 0.0169 |
| 2010-12-07 | 0.0167 |
| 2010-12-06 | 0.0168 |
| 2010-12-05 | 0.0168 |
| 2010-12-04 | 0.0168 |
| 2010-12-03 | 0.017 |
| 2010-12-02 | 0.0169 |
| 2010-12-01 | 0.0169 |
| 2010-11-30 | 0.0166 |
| 2010-11-29 | 0.0166 |
| 2010-11-28 | 0.0167 |
| 2010-11-27 | 0.0167 |
| 2010-11-26 | 0.0167 |
| 2010-11-25 | 0.0169 |
| 2010-11-24 | 0.0165 |
| 2010-11-23 | 0.0166 |
| 2010-11-22 | 0.0167 |
| 2010-11-21 | 0.0168 |
| 2010-11-20 | 0.0168 |
| 2010-11-19 | 0.0169 |
| 2010-11-18 | 0.0169 |
| 2010-11-17 | 0.0168 |
| 2010-11-16 | 0.0167 |
| 2010-11-15 | 0.0167 |
| 2010-11-14 | 0.0169 |
| 2010-11-13 | 0.0169 |
| 2010-11-12 | 0.017 |
| 2010-11-11 | 0.0168 |
| 2010-11-10 | 0.0169 |
| 2010-11-09 | 0.0168 |
| 2010-11-08 | 0.0168 |
| 2010-11-07 | 0.0169 |
| 2010-11-06 | 0.0169 |
| 2010-11-05 | 0.0167 |
| 2010-11-04 | 0.017 |
| 2010-11-03 | 0.0169 |
| 2010-11-02 | 0.017 |
| 2010-11-01 | 0.0167 |
| 2010-10-31 | 0.0169 |
| 2010-10-30 | 0.0169 |
| 2010-10-29 | 0.0169 |
| 2010-10-28 | 0.0169 |
| 2010-10-27 | 0.0168 |
| 2010-10-26 | 0.0168 |
| 2010-10-25 | 0.0168 |
| 2010-10-24 | 0.017 |
| 2010-10-23 | 0.017 |
| 2010-10-22 | 0.017 |
| 2010-10-21 | 0.017 |
| 2010-10-20 | 0.0173 |
| 2010-10-19 | 0.0168 |
| 2010-10-18 | 0.0172 |
| 2010-10-17 | 0.017 |
| 2010-10-16 | 0.0171 |
| 2010-10-15 | 0.017 |
| 2010-10-14 | 0.017 |
| 2010-10-13 | 0.017 |
| 2010-10-12 | 0.0171 |
| 2010-10-11 | 0.0169 |
| 2010-10-10 | 0.017 |
| 2010-10-09 | 0.017 |
| 2010-10-08 | 0.0169 |
| 2010-10-07 | 0.017 |
| 2010-10-06 | 0.0171 |
| 2010-10-05 | 0.0172 |
| 2010-10-04 | 0.0172 |
| 2010-10-03 | 0.0173 |
| 2010-10-02 | 0.0173 |
| 2010-10-01 | 0.0175 |
| 2010-09-30 | 0.0173 |
| 2010-09-29 | 0.0176 |
| 2010-09-28 | 0.0175 |
| 2010-09-27 | 0.0175 |
| 2010-09-26 | 0.0171 |
| 2010-09-25 | 0.0171 |
| 2010-09-24 | 0.0173 |
| 2010-09-23 | 0.0171 |
| 2010-09-22 | 0.0174 |
| 2010-09-21 | 0.0173 |
| 2010-09-20 | 0.017 |
| 2010-09-19 | 0.017 |
| 2010-09-18 | 0.017 |
| 2010-09-17 | 0.0169 |
| 2010-09-16 | 0.017 |
| 2010-09-15 | 0.0171 |
| 2010-09-14 | 0.0172 |
| 2010-09-13 | 0.0171 |
| 2010-09-12 | 0.0169 |
| 2010-09-11 | 0.0169 |
| 2010-09-10 | 0.0168 |
| 2010-09-09 | 0.0168 |
| 2010-09-08 | 0.0169 |
| 2010-09-07 | 0.0136 |
| 2010-09-06 | 0.0168 |
| 2010-09-05 | 0.0167 |
| 2010-09-04 | 0.0167 |
| 2010-09-03 | 0.0168 |
| 2010-09-02 | 0.0168 |
| 2010-09-01 | 0.0168 |
| 2010-08-31 | 0.0168 |
| 2010-08-30 | 0.0167 |
| 2010-08-29 | 0.0167 |
| 2010-08-28 | 0.0167 |
| 2010-08-27 | 0.0168 |
| 2010-08-26 | 0.0169 |
| 2010-08-25 | 0.0167 |
| 2010-08-24 | 0.0167 |
| 2010-08-23 | 0.0167 |
| 2010-08-22 | 0.0168 |
| 2010-08-21 | 0.0168 |
| 2010-08-20 | 0.0168 |
| 2010-08-19 | 0.0167 |
| 2010-08-18 | 0.0167 |
| 2010-08-17 | 0.0168 |
| 2010-08-16 | 0.0168 |
| 2010-08-15 | 0.0167 |
| 2010-08-14 | 0.0167 |
| 2010-08-13 | 0.0167 |
| 2010-08-12 | 0.0167 |
| 2010-08-11 | 0.0165 |
| 2010-08-10 | 0.0168 |
| 2010-08-09 | 0.0168 |
| 2010-08-08 | 0.0168 |
| 2010-08-07 | 0.0168 |
| 2010-08-06 | 0.0169 |
| 2010-08-05 | 0.0168 |
| 2010-08-04 | 0.0167 |
| 2010-08-03 | 0.0168 |
| 2010-08-02 | 0.0169 |
| 2010-08-01 | 0.0168 |
| 2010-07-31 | 0.0168 |
| 2010-07-30 | 0.0168 |
| 2010-07-29 | 0.0168 |
| 2010-07-28 | 0.0167 |
| 2010-07-27 | 0.0166 |
| 2010-07-26 | 0.0167 |
| 2010-07-25 | 0.0166 |
| 2010-07-24 | 0.0166 |
| 2010-07-23 | 0.0166 |
| 2010-07-22 | 0.0166 |
| 2010-07-21 | 0.0165 |
| 2010-07-20 | 0.0166 |
| 2010-07-19 | 0.0166 |
| 2010-07-18 | 0.0166 |
| 2010-07-17 | 0.0166 |
| 2010-07-16 | 0.0165 |
| 2010-07-15 | 0.0168 |
| 2010-07-14 | 0.0167 |
| 2010-07-13 | 0.0168 |
| 2010-07-12 | 0.0166 |
| 2010-07-11 | 0.0165 |
| 2010-07-10 | 0.0165 |
| 2010-07-09 | 0.0167 |
| 2010-07-08 | 0.0167 |
| 2010-07-07 | 0.0166 |
| 2010-07-06 | 0.0166 |
| 2010-07-05 | 0.0165 |
| 2010-07-04 | 0.0165 |
| 2010-07-03 | 0.0166 |
| 2010-07-02 | 0.0169 |
| 2010-07-01 | 0.0168 |
| 2010-06-30 | 0.0165 |
| 2010-06-29 | 0.0164 |
| 2010-06-28 | 0.0166 |
| 2010-06-27 | 0.0166 |
| 2010-06-26 | 0.0166 |
| 2010-06-25 | 0.0167 |
| 2010-06-24 | 0.0168 |
| 2010-06-23 | 0.0164 |
| 2010-06-22 | 0.0164 |
| 2010-06-21 | 0.0164 |
| 2010-06-20 | 0.0165 |
| 2010-06-19 | 0.0165 |
| 2010-06-18 | 0.0165 |
| 2010-06-17 | 0.0167 |
| 2010-06-16 | 0.0165 |
| 2010-06-15 | 0.0165 |
| 2010-06-14 | 0.0166 |
| 2010-06-13 | 0.0165 |
| 2010-06-12 | 0.0165 |
| 2010-06-11 | 0.0164 |
| 2010-06-10 | 0.0165 |
| 2010-06-09 | 0.0163 |
| 2010-06-08 | 0.0163 |
| 2010-06-07 | 0.0162 |
| 2010-06-06 | 0.0164 |
| 2010-06-05 | 0.0164 |
| 2010-06-04 | 0.0164 |
| 2010-06-03 | 0.0163 |
| 2010-06-02 | 0.0164 |
| 2010-06-01 | 0.0165 |
| 2010-05-31 | 0.0165 |
| 2010-05-30 | 0.0165 |
| 2010-05-29 | 0.0165 |
| 2010-05-28 | 0.0163 |
| 2010-05-27 | 0.0165 |
| 2010-05-26 | 0.0162 |
| 2010-05-25 | 0.0164 |
| 2010-05-24 | 0.0164 |
| 2010-05-23 | 0.0164 |
| 2010-05-22 | 0.0164 |
| 2010-05-21 | 0.0165 |
| 2010-05-20 | 0.0168 |
| 2010-05-19 | 0.0167 |
| 2010-05-18 | 0.0164 |
| 2010-05-17 | 0.0166 |
| 2010-05-16 | 0.0166 |
| 2010-05-15 | 0.0166 |
| 2010-05-14 | 0.0164 |
| 2010-05-13 | 0.0165 |
| 2010-05-12 | 0.0164 |
| 2010-05-11 | 0.0165 |
| 2010-05-10 | 0.0163 |
| 2010-05-09 | 0.0164 |
| 2010-05-08 | 0.0164 |
| 2010-05-07 | 0.0163 |
| 2010-05-06 | 0.0163 |
| 2010-05-05 | 0.0163 |
| 2010-05-04 | 0.0166 |
| 2010-05-03 | 0.0166 |
| 2010-05-02 | 0.0169 |
| 2010-05-01 | 0.0169 |
| 2010-04-30 | 0.0167 |
| 2010-04-29 | 0.0167 |
| 2010-04-28 | 0.0166 |
| 2010-04-27 | 0.0165 |
| 2010-04-26 | 0.0168 |
| 2010-04-25 | 0.0169 |
| 2010-04-24 | 0.0169 |
| 2010-04-23 | 0.0168 |
| 2010-04-22 | 0.0166 |
| 2010-04-21 | 0.0167 |
| 2010-04-20 | 0.0166 |
| 2010-04-19 | 0.0166 |
| 2010-04-18 | 0.0166 |
| 2010-04-17 | 0.0166 |
| 2010-04-16 | 0.0166 |
| 2010-04-15 | 0.0167 |
| 2010-04-14 | 0.0167 |
| 2010-04-13 | 0.0167 |
| 2010-04-12 | 0.0167 |
| 2010-04-11 | 0.0167 |
| 2010-04-10 | 0.0167 |
| 2010-04-09 | 0.0168 |
| 2010-04-08 | 0.0167 |
| 2010-04-07 | 0.0166 |
| 2010-04-06 | 0.0166 |
| 2010-04-05 | 0.0165 |
| 2010-04-04 | 0.0165 |
| 2010-04-03 | 0.0165 |
| 2010-04-02 | 0.0165 |
| 2010-04-01 | 0.0166 |
| 2010-03-31 | 0.0166 |
| 2010-03-30 | 0.0165 |
| 2010-03-29 | 0.0166 |
| 2010-03-28 | 0.0165 |
| 2010-03-27 | 0.0165 |
| 2010-03-26 | 0.0165 |
| 2010-03-25 | 0.0164 |
| 2010-03-24 | 0.0163 |
| 2010-03-23 | 0.0164 |
| 2010-03-22 | 0.0165 |
| 2010-03-21 | 0.0165 |
| 2010-03-20 | 0.0165 |
| 2010-03-19 | 0.0164 |
| 2010-03-18 | 0.0164 |
| 2010-03-17 | 0.0164 |
| 2010-03-16 | 0.0164 |
| 2010-03-15 | 0.0164 |
| 2010-03-14 | 0.0162 |
| 2010-03-13 | 0.0162 |
| 2010-03-12 | 0.0165 |
| 2010-03-11 | 0.0164 |
| 2010-03-10 | 0.0164 |
| 2010-03-09 | 0.0164 |
| 2010-03-08 | 0.0163 |
| 2010-03-07 | 0.0163 |
| 2010-03-06 | 0.0163 |
| 2010-03-05 | 0.0164 |
| 2010-03-04 | 0.0161 |
| 2010-03-03 | 0.0162 |
| 2010-03-02 | 0.0162 |
| 2010-03-01 | 0.0163 |
| 2010-02-28 | 0.0161 |
| 2010-02-27 | 0.0161 |
| 2010-02-26 | 0.0162 |
| 2010-02-25 | 0.0161 |
| 2010-02-24 | 0.0161 |
| 2010-02-23 | 0.0161 |
| 2010-02-22 | 0.0162 |
| 2010-02-21 | 0.0161 |
| 2010-02-20 | 0.0161 |
| 2010-02-19 | 0.0163 |
| 2010-02-18 | 0.0162 |
| 2010-02-17 | 0.0161 |
| 2010-02-16 | 0.0163 |
| 2010-02-15 | 0.0161 |
| 2010-02-14 | 0.0162 |
| 2010-02-13 | 0.0162 |
| 2010-02-12 | 0.0163 |
| 2010-02-11 | 0.0161 |
| 2010-02-10 | 0.0161 |
| 2010-02-09 | 0.0162 |
| 2010-02-08 | 0.0161 |
| 2010-02-07 | 0.016 |
| 2010-02-06 | 0.016 |
| 2010-02-05 | 0.016 |
| 2010-02-04 | 0.0161 |
| 2010-02-03 | 0.0162 |
| 2010-02-02 | 0.0163 |
| 2010-02-01 | 0.0161 |
| 2010-01-31 | 0.0161 |
| 2010-01-30 | 0.0161 |
| 2010-01-29 | 0.016 |
| 2010-01-28 | 0.0161 |
| 2010-01-27 | 0.016 |
| 2010-01-26 | 0.016 |
| 2010-01-25 | 0.0162 |
| 2010-01-24 | 0.0161 |
| 2010-01-23 | 0.0161 |
| 2010-01-22 | 0.0161 |
| 2010-01-21 | 0.0161 |
| 2010-01-20 | 0.0161 |
| 2010-01-19 | 0.0161 |
| 2010-01-18 | 0.0163 |
| 2010-01-17 | 0.0164 |
| 2010-01-16 | 0.0164 |
| 2010-01-15 | 0.0164 |
| 2010-01-14 | 0.0165 |
| 2010-01-13 | 0.0165 |
| 2010-01-12 | 0.0164 |
| 2010-01-11 | 0.0164 |
| 2010-01-10 | 0.0161 |
| 2010-01-09 | 0.0161 |
| 2010-01-08 | 0.0163 |
| 2010-01-07 | 0.0161 |
| 2010-01-06 | 0.0161 |
| 2010-01-05 | 0.0159 |
| 2010-01-04 | 0.0159 |
| 2010-01-03 | 0.0158 |
| 2010-01-02 | 0.0158 |
| 2010-01-01 | 0.0157 |
| 2009-12-31 | 0.0157 |
| 2009-12-30 | 0.0158 |
| 2009-12-29 | 0.0158 |
| 2009-12-28 | 0.0158 |
| 2009-12-27 | 0.0157 |
| 2009-12-26 | 0.0157 |
| 2009-12-25 | 0.0157 |
| 2009-12-24 | 0.0157 |
| 2009-12-23 | 0.0157 |
| 2009-12-22 | 0.0156 |
| 2009-12-21 | 0.0157 |
| 2009-12-20 | 0.0157 |
| 2009-12-19 | 0.0157 |
| 2009-12-18 | 0.0157 |
| 2009-12-17 | 0.0158 |
| 2009-12-16 | 0.0158 |
| 2009-12-15 | 0.0158 |
| 2009-12-14 | 0.0159 |
| 2009-12-13 | 0.0159 |
| 2009-12-12 | 0.0159 |
| 2009-12-11 | 0.0157 |
| 2009-12-10 | 0.0159 |
| 2009-12-09 | 0.0157 |
| 2009-12-08 | 0.0159 |
| 2009-12-07 | 0.0161 |
| 2009-12-06 | 0.0159 |
| 2009-12-05 | 0.0159 |
| 2009-12-04 | 0.0158 |
| 2009-12-03 | 0.0158 |
| 2009-12-02 | 0.0157 |
| 2009-12-01 | 0.0154 |
| 2009-11-30 | 0.0156 |
| 2009-11-29 | 0.0157 |
| 2009-11-28 | 0.0157 |
| 2009-11-27 | 0.0158 |
| 2009-11-26 | 0.0158 |
| 2009-11-25 | 0.016 |
| 2009-11-24 | 0.0157 |
| 2009-11-23 | 0.0158 |
| 2009-11-22 | 0.0158 |
| 2009-11-21 | 0.0158 |
| 2009-11-20 | 0.0159 |
| 2009-11-19 | 0.0158 |
| 2009-11-18 | 0.016 |
| 2009-11-17 | 0.0161 |
| 2009-11-16 | 0.0162 |
| 2009-11-15 | 0.0162 |
| 2009-11-14 | 0.0162 |
| 2009-11-13 | 0.0163 |
| 2009-11-12 | 0.016 |
| 2009-11-11 | 0.0161 |
| 2009-11-10 | 0.0162 |
| 2009-11-09 | 0.0162 |
| 2009-11-08 | 0.016 |
| 2009-11-07 | 0.016 |
| 2009-11-06 | 0.0161 |
| 2009-11-05 | 0.016 |
| 2009-11-04 | 0.016 |
| 2009-11-03 | 0.0157 |
| 2009-11-02 | 0.0158 |
| 2009-11-01 | 0.0158 |
| 2009-10-31 | 0.0158 |
| 2009-10-30 | 0.0157 |
| 2009-10-29 | 0.0158 |
| 2009-10-28 | 0.0156 |
| 2009-10-27 | 0.0157 |
| 2009-10-26 | 0.0158 |
| 2009-10-25 | 0.016 |
| 2009-10-24 | 0.016 |
| 2009-10-23 | 0.0159 |
| 2009-10-22 | 0.0157 |
| 2009-10-21 | 0.016 |
| 2009-10-20 | 0.0159 |
| 2009-10-19 | 0.016 |
| 2009-10-18 | 0.0159 |
| 2009-10-17 | 0.0159 |
| 2009-10-16 | 0.0162 |
| 2009-10-15 | 0.0163 |
| 2009-10-14 | 0.0164 |
| 2009-10-13 | 0.016 |
| 2009-10-12 | 0.0158 |
| 2009-10-11 | 0.0158 |
| 2009-10-10 | 0.0158 |
| 2009-10-09 | 0.0158 |
| 2009-10-08 | 0.0159 |
| 2009-10-07 | 0.0158 |
| 2009-10-06 | 0.0155 |
| 2009-10-05 | 0.0155 |
| 2009-10-04 | 0.0152 |
| 2009-10-03 | 0.0152 |
| 2009-10-02 | 0.0152 |
| 2009-10-01 | 0.0153 |
| 2009-09-30 | 0.0152 |
| 2009-09-29 | 0.0155 |
| 2009-09-28 | 0.0155 |
| 2009-09-27 | 0.0156 |
| 2009-09-26 | 0.0156 |
| 2009-09-25 | 0.0156 |
| 2009-09-24 | 0.0154 |
| 2009-09-23 | 0.0156 |
| 2009-09-22 | 0.016 |
| 2009-09-21 | 0.016 |
| 2009-09-20 | 0.0159 |
| 2009-09-19 | 0.0159 |
| 2009-09-18 | 0.0159 |
| 2009-09-17 | 0.0159 |
| 2009-09-16 | 0.0159 |
| 2009-09-15 | 0.0156 |
| 2009-09-14 | 0.0155 |
| 2009-09-13 | 0.0156 |
| 2009-09-12 | 0.0156 |
| 2009-09-11 | 0.0155 |
| 2009-09-10 | 0.0156 |
| 2009-09-09 | 0.0156 |
| 2009-09-08 | 0.0155 |
| 2009-09-07 | 0.0154 |
| 2009-09-06 | 0.0152 |
| 2009-09-05 | 0.0152 |
| 2009-09-04 | 0.0153 |
| 2009-09-03 | 0.0152 |
| 2009-09-02 | 0.0152 |
| 2009-09-01 | 0.0151 |
| 2009-08-31 | 0.0153 |
| 2009-08-30 | 0.0153 |
| 2009-08-29 | 0.0153 |
| 2009-08-28 | 0.0153 |
| 2009-08-27 | 0.0152 |
| 2009-08-26 | 0.0155 |
| 2009-08-25 | 0.0154 |
| 2009-08-24 | 0.0155 |
| 2009-08-23 | 0.0156 |
| 2009-08-22 | 0.0156 |
| 2009-08-21 | 0.0158 |
| 2009-08-20 | 0.0158 |
| 2009-08-19 | 0.016 |
| 2009-08-18 | 0.0158 |
| 2009-08-17 | 0.0158 |
| 2009-08-16 | 0.0156 |
| 2009-08-15 | 0.0156 |
| 2009-08-14 | 0.0156 |
| 2009-08-13 | 0.0155 |
| 2009-08-12 | 0.0154 |
| 2009-08-11 | 0.0156 |
| 2009-08-10 | 0.0155 |
| 2009-08-09 | 0.0154 |
| 2009-08-08 | 0.0154 |
| 2009-08-07 | 0.0153 |
| 2009-08-06 | 0.0155 |
| 2009-08-05 | 0.0156 |
| 2009-08-04 | 0.0157 |
| 2009-08-03 | 0.0158 |
| 2009-08-02 | 0.0157 |
| 2009-08-01 | 0.0157 |
| 2009-07-31 | 0.0159 |
| 2009-07-30 | 0.0158 |
| 2009-07-29 | 0.0152 |
| 2009-07-28 | 0.0152 |
| 2009-07-27 | 0.0149 |
| 2009-07-26 | 0.0148 |
| 2009-07-25 | 0.0148 |
| 2009-07-24 | 0.0151 |
| 2009-07-23 | 0.0149 |
| 2009-07-22 | 0.0148 |
| 2009-07-21 | 0.0148 |
| 2009-07-20 | 0.0149 |
| 2009-07-19 | 0.0147 |
| 2009-07-18 | 0.0147 |
| 2009-07-17 | 0.0147 |
| 2009-07-16 | 0.0147 |
| 2009-07-15 | 0.0147 |
| 2009-07-14 | 0.0145 |
| 2009-07-13 | 0.0145 |
| 2009-07-12 | 0.0145 |
| 2009-07-11 | 0.0145 |
| 2009-07-10 | 0.0145 |
| 2009-07-09 | 0.0146 |
| 2009-07-08 | 0.0144 |
| 2009-07-07 | 0.0144 |
| 2009-07-06 | 0.0145 |
| 2009-07-05 | 0.0145 |
| 2009-07-04 | 0.0145 |
| 2009-07-03 | 0.0145 |
| 2009-07-02 | 0.0144 |
| 2009-07-01 | 0.0145 |
| 2009-06-30 | 0.0144 |
| 2009-06-29 | 0.0145 |
| 2009-06-28 | 0.0145 |
| 2009-06-27 | 0.0145 |
| 2009-06-26 | 0.0144 |
| 2009-06-25 | 0.0145 |
| 2009-06-24 | 0.0143 |
| 2009-06-23 | 0.0141 |
| 2009-06-22 | 0.0142 |
| 2009-06-21 | 0.0143 |
| 2009-06-20 | 0.0143 |
| 2009-06-19 | 0.0143 |
| 2009-06-18 | 14.7936 |
| 2009-06-17 | 14.6786 |
| 2009-06-16 | 14.6086 |
| 2009-06-15 | 15.6092 |
| 2009-06-14 | 14.7433 |
| 2009-06-13 | 14.7433 |
| 2009-06-12 | 14.7836 |
| 2009-06-11 | 15.0514 |
| 2009-06-10 | 15.9354 |
| 2009-06-09 | 14.8629 |
| 2009-06-08 | 15.8915 |
| 2009-06-07 | 15.8444 |
| 2009-06-06 | 15.8444 |
| 2009-06-05 | 15.9746 |
| 2009-06-04 | 15.0564 |
| 2009-06-03 | 14.98 |
| 2009-06-02 | 15.025 |
| 2009-06-01 | 15.0743 |
| 2009-05-31 | 14.9357 |
| 2009-05-30 | 14.9399 |
| 2009-05-29 | 14.9579 |
| 2009-05-28 | 14.7257 |
| 2009-05-27 | 14.4921 |
| 2009-05-26 | 14.6421 |
| 2009-05-25 | 14.7243 |
| 2009-05-24 | 14.7165 |
| 2009-05-23 | 14.7165 |
| 2009-05-22 | 14.73 |
| 2009-05-21 | 14.7929 |
| 2009-05-20 | 14.4714 |
| 2009-05-19 | 14.4879 |
| 2009-05-18 | 15.3454 |
| 2009-05-17 | 14.1941 |
| 2009-05-16 | 14.1941 |
| 2009-05-15 | 14.4243 |
| 2009-05-14 | 14.3493 |
| 2009-05-13 | 14.3179 |
| 2009-05-12 | 14.3436 |
| 2009-05-11 | 14.385 |
| 2009-05-10 | 14.3714 |
| 2009-05-09 | 14.3714 |
| 2009-05-08 | 14.3586 |
| 2009-05-07 | 15.3492 |
| 2009-05-06 | 15.2908 |
| 2009-05-05 | 15.1338 |
| 2009-05-04 | 14.1136 |
| 2009-05-03 | 14.0098 |
| 2009-05-02 | 14.0098 |
| 2009-05-01 | 14.0007 |
| 2009-04-30 | 15.0477 |
| 2009-04-29 | 14.0164 |
| 2009-04-28 | 13.7814 |
| 2009-04-27 | 13.7814 |
| 2009-04-26 | 13.9309 |
| 2009-04-25 | 13.9309 |
| 2009-04-24 | 13.9857 |
| 2009-04-23 | 13.8 |
| 2009-04-22 | 14.7448 |
| 2009-04-21 | 13.7807 |
| 2009-04-20 | 14.6562 |
| 2009-04-19 | 13.7255 |
| 2009-04-18 | 13.7255 |
| 2009-04-17 | 13.7255 |
| 2009-04-16 | 13.8707 |
| 2009-04-15 | 13.925 |
| 2009-04-14 | 14.0143 |
| 2009-04-13 | 14.1286 |
| 2009-04-12 | 13.8427 |
| 2009-04-11 | 13.8427 |
| 2009-04-10 | 13.9564 |
| 2009-04-09 | 13.8871 |
| 2009-04-08 | 13.0747 |
| 2009-04-07 | 13.0613 |
| 2009-04-06 | 13.1953 |
| 2009-04-05 | 13.2848 |
| 2009-04-04 | 13.2848 |
| 2009-04-03 | 13.2793 |
| 2009-04-02 | 13.3153 |
| 2009-04-01 | 13.1247 |
| 2009-03-31 | 13.142 |
| 2009-03-30 | 13.004 |
| 2009-03-29 | 13.1258 |
| 2009-03-28 | 13.0454 |
| 2009-03-27 | 13.1033 |
| 2009-03-26 | 13.3893 |
| 2009-03-25 | 13.4573 |
| 2009-03-24 | 13.4267 |
| 2009-03-23 | 13.5773 |
| 2009-03-22 | 13.3532 |
| 2009-03-21 | 13.3487 |
| 2009-03-20 | 13.4873 |
| 2009-03-19 | 12.7119 |
| 2009-03-18 | 13.3687 |
| 2009-03-17 | 12.9473 |
| 2009-03-16 | 12.8893 |
| 2009-03-15 | 12.7047 |
| 2009-03-14 | 12.7047 |
| 2009-03-13 | 12.7907 |
| 2009-03-12 | 12.7753 |
| 2009-03-11 | 12.6473 |
| 2009-03-10 | 12.5433 |
| 2009-03-09 | 12.5187 |
| 2009-03-08 | 12.4715 |
| 2009-03-07 | 12.5733 |
| 2009-03-06 | 12.574 |
| 2009-03-05 | 12.4327 |
| 2009-03-04 | 12.5373 |
| 2009-03-03 | 12.4513 |
| 2009-03-02 | 12.4667 |
| 2009-03-01 | 12.434 |
| 2009-02-28 | 12.6333 |
| 2009-02-27 | 12.4287 |
| 2009-02-26 | 12.54 |
| 2009-02-25 | 12.546 |
| 2009-02-24 | 12.682 |
| 2009-02-23 | 12.5493 |
| 2009-02-22 | 12.7761 |
| 2009-02-21 | 12.7761 |
| 2009-02-20 | 12.6487 |
| 2009-02-19 | 12.5347 |
| 2009-02-18 | 13.3779 |
| 2009-02-17 | 12.4987 |
| 2009-02-16 | 12.686 |
| 2009-02-15 | 12.7941 |
| 2009-02-14 | 12.7941 |
| 2009-02-13 | 12.8407 |
| 2009-02-12 | 12.774 |
| 2009-02-11 | 12.786 |
| 2009-02-10 | 12.788 |
| 2009-02-09 | 12.8033 |
| 2009-02-08 | 12.5539 |
| 2009-02-07 | 12.5539 |
| 2009-02-06 | 12.7367 |
| 2009-02-05 | 13.3121 |
| 2009-02-04 | 13.7964 |
| 2009-02-03 | 13.0573 |
| 2009-02-02 | 12.7513 |
| 2009-02-01 | 13.4111 |
| 2009-01-31 | 13.4111 |
| 2009-01-30 | 13.63 |
| 2009-01-29 | 13.5393 |
| 2009-01-28 | 13.9471 |
| 2009-01-27 | 14.1221 |
| 2009-01-26 | 14.115 |
| 2009-01-25 | 13.9234 |
| 2009-01-24 | 13.9234 |
| 2009-01-23 | 13.9957 |
| 2009-01-22 | 13.93 |
| 2009-01-21 | 13.865 |
| 2009-01-20 | 13.725 |
| 2009-01-19 | 13.5929 |
| 2009-01-18 | 13.9884 |
| 2009-01-17 | 13.9884 |
| 2009-01-16 | 14.1114 |
| 2009-01-15 | 14.1757 |
| 2009-01-14 | 14.5036 |
| 2009-01-13 | 14.0657 |
| 2009-01-12 | 14.6286 |
| 2009-01-11 | 14.0277 |
| 2009-01-10 | 14.0277 |
| 2009-01-09 | 14.0771 |
| 2009-01-08 | 13.1767 |
| 2009-01-07 | 13.6043 |
| 2009-01-06 | 12.3713 |
| 2009-01-05 | 13.3029 |
| 2009-01-04 | 12.5843 |
| 2009-01-03 | 12.5843 |
| 2009-01-02 | 12.6513 |
| 2009-01-01 | 12.6477 |
| 2008-12-31 | 12.6477 |
| 2008-12-30 | 13.106 |
| 2008-12-29 | 13.004 |
| 2008-12-28 | 12.8007 |
| 2008-12-27 | 12.8007 |
| 2008-12-26 | 12.778 |
| 2008-12-25 | 13.002 |
| 2008-12-24 | 12.9947 |
| 2008-12-23 | 12.9067 |
| 2008-12-22 | 12.9747 |
| 2008-12-21 | 12.3941 |
| 2008-12-20 | 12.3941 |
| 2008-12-19 | 12.3833 |
| 2008-12-18 | 12.808 |
| 2008-12-17 | 12.9113 |
| 2008-12-16 | 12.6913 |
| 2008-12-15 | 12.2213 |
| 2008-12-14 | 12.9171 |
| 2008-12-13 | 12.9171 |
| 2008-12-12 | 12.9229 |
| 2008-12-11 | 12.9036 |
| 2008-12-10 | 12.1657 |
| 2008-12-09 | 12.085 |
| 2008-12-08 | 11.2753 |
| 2008-12-07 | 10.8208 |
| 2008-12-06 | 10.8208 |
| 2008-12-05 | 11.3486 |
| 2008-12-04 | 10.6307 |
| 2008-12-03 | 10.746 |
| 2008-12-02 | 10.784 |
| 2008-12-01 | 10.3113 |
| 2008-11-30 | 10.0097 |
| 2008-11-29 | 10.0097 |
| 2008-11-28 | 10.1133 |
| 2008-11-27 | 10.2607 |
| 2008-11-26 | 10.134 |
| 2008-11-25 | 9.605 |
| 2008-11-24 | 10.1513 |
| 2008-11-23 | 9.8387 |
| 2008-11-22 | 9.8387 |
| 2008-11-21 | 9.8833 |
| 2008-11-20 | 10.5807 |
| 2008-11-19 | 9.8013 |
| 2008-11-18 | 9.914 |
| 2008-11-17 | 9.9233 |
| 2008-11-16 | 10.7911 |
| 2008-11-15 | 10.7911 |
| 2008-11-14 | 10.7286 |
| 2008-11-13 | 10.05 |
| 2008-11-12 | 10.4929 |
| 2008-11-11 | 10.5064 |
| 2008-11-10 | 10.715 |
| 2008-11-09 | 10.8154 |
| 2008-11-08 | 10.8154 |
| 2008-11-07 | 10.685 |
| 2008-11-06 | 11.4823 |
| 2008-11-05 | 10.8457 |
| 2008-11-04 | 11.7523 |
| 2008-11-03 | 10.5807 |
| 2008-11-02 | 11.5708 |
| 2008-11-01 | 11.5708 |
| 2008-10-31 | 11.5192 |
| 2008-10-30 | 11.6377 |
| 2008-10-29 | 11.7277 |
| 2008-10-28 | 11.5985 |
| 2008-10-27 | 11.2762 |
| 2008-10-26 | 12.4806 |
| 2008-10-25 | 12.4806 |
| 2008-10-24 | 12.4042 |
| 2008-10-23 | 12.6717 |
| 2008-10-22 | 12.5758 |
| 2008-10-21 | 11.8246 |
| 2008-10-20 | 12.0915 |
| 2008-10-19 | 12.2502 |
| 2008-10-18 | 12.2502 |
| 2008-10-17 | 12.1477 |
| 2008-10-16 | 12.2146 |
| 2008-10-15 | 12.1715 |
| 2008-10-14 | 12.2777 |
| 2008-10-13 | 12.3446 |
| 2008-10-12 | 12.0749 |
| 2008-10-11 | 12.0749 |
| 2008-10-10 | 12.1238 |
| 2008-10-09 | 12.2777 |
| 2008-10-08 | 12.3354 |
| 2008-10-07 | 12.2854 |
| 2008-10-06 | 12.2554 |
| 2008-10-05 | 12.5314 |
| 2008-10-04 | 12.5314 |
| 2008-10-03 | 12.4631 |
| 2008-10-02 | 12.4762 |
| 2008-10-01 | 12.6646 |
| 2008-09-30 | 12.7723 |
| 2008-09-29 | 13.0062 |
| 2008-09-28 | 13.3302 |
| 2008-09-27 | 13.3302 |
| 2008-09-26 | 13.2115 |
| 2008-09-25 | 13.2431 |
| 2008-09-24 | 13.2462 |
| 2008-09-23 | 13.2854 |
| 2008-09-22 | 13.3892 |
| 2008-09-21 | 13.1952 |
| 2008-09-20 | 13.1952 |
| 2008-09-19 | 13.09 |
| 2008-09-18 | 12.9423 |
| 2008-09-17 | 12.9685 |
| 2008-09-16 | 12.8069 |
| 2008-09-15 | 12.9 |
| 2008-09-14 | 12.9627 |
| 2008-09-13 | 12.9627 |
| 2008-09-12 | 12.8554 |
| 2008-09-11 | 12.6592 |
| 2008-09-10 | 12.6377 |
| 2008-09-09 | 13.9338 |
| 2008-09-08 | 13.9592 |
| 2008-09-07 | 12.983 |
| 2008-09-06 | 12.983 |
| 2008-09-05 | 12.9054 |
| 2008-09-04 | 12.8892 |
| 2008-09-03 | 13.14 |
| 2008-09-02 | 14.3408 |
| 2008-09-01 | 13.1831 |
| 2008-08-31 | 13.2888 |
| 2008-08-30 | 13.2888 |
| 2008-08-29 | 13.2654 |
| 2008-08-28 | 13.3031 |
| 2008-08-27 | 13.3246 |
| 2008-08-26 | 13.2477 |
| 2008-08-25 | 13.3262 |
| 2008-08-24 | 13.4058 |
| 2008-08-23 | 13.4058 |
| 2008-08-22 | 13.3877 |
| 2008-08-21 | 13.4769 |
| 2008-08-20 | 13.3485 |
| 2008-08-19 | 13.3862 |
| 2008-08-18 | 13.2977 |
| 2008-08-17 | 13.3192 |
| 2008-08-16 | 13.3192 |
| 2008-08-15 | 13.2954 |
| 2008-08-14 | 13.3762 |
| 2008-08-13 | 13.4831 |
| 2008-08-12 | 13.4762 |
| 2008-08-11 | 13.4985 |
| 2008-08-10 | 13.6847 |
| 2008-08-09 | 13.6847 |
| 2008-08-08 | 13.5823 |
| 2008-08-07 | 12.8779 |
| 2008-08-06 | 12.9707 |
| 2008-08-05 | 12.9979 |
| 2008-08-04 | 13.085 |
| 2008-08-03 | 13.0986 |
| 2008-08-02 | 13.0986 |
| 2008-08-01 | 13.085 |
| 2008-07-31 | 13.105 |
| 2008-07-30 | 13.0964 |
| 2008-07-29 | 13.1636 |
| 2008-07-28 | 13.2329 |
| 2008-07-27 | 13.2856 |
| 2008-07-26 | 13.2856 |
| 2008-07-25 | 13.2086 |
| 2008-07-24 | 13.19 |
| 2008-07-23 | 13.1836 |
| 2008-07-22 | 13.2729 |
| 2008-07-21 | 13.3771 |
| 2008-07-20 | 13.3957 |
| 2008-07-19 | 13.3957 |
| 2008-07-18 | 13.3429 |
| 2008-07-17 | 13.3243 |
| 2008-07-16 | 13.3 |
| 2008-07-15 | 13.3579 |
| 2008-07-14 | 13.3657 |
| 2008-07-13 | 13.2879 |
| 2008-07-12 | 13.2879 |
| 2008-07-11 | 13.3943 |
| 2008-07-10 | 13.2457 |
| 2008-07-09 | 13.1993 |
| 2008-07-08 | 13.145 |
| 2008-07-07 | 13.1721 |
| 2008-07-06 | 13.3914 |
| 2008-07-05 | 13.3914 |
| 2008-07-04 | 13.1943 |
| 2008-07-03 | 13.1757 |
| 2008-07-02 | 13.3493 |
| 2008-07-01 | 13.275 |
| 2008-06-30 | 13.2571 |
| 2008-06-29 | 13.2907 |
| 2008-06-28 | 13.2907 |
| 2008-06-27 | 13.2879 |
| 2008-06-26 | 13.245 |
| 2008-06-25 | 13.1771 |
| 2008-06-24 | 13.095 |
| 2008-06-23 | 13.055 |
| 2008-06-22 | 13.1641 |
| 2008-06-21 | 13.1641 |
| 2008-06-20 | 13.1221 |
| 2008-06-19 | 13.0307 |
| 2008-06-18 | 13.0264 |
| 2008-06-17 | 13.0521 |
| 2008-06-16 | 13.0071 |
| 2008-06-15 | 12.9576 |
| 2008-06-14 | 12.9576 |
| 2008-06-13 | 14.115 |
| 2008-06-12 | 14.1771 |
| 2008-06-11 | 14.2829 |
| 2008-06-10 | 13.005 |
| 2008-06-09 | 13.1621 |
| 2008-06-08 | 13.2901 |
| 2008-06-07 | 13.2901 |
| 2008-06-06 | 13.2707 |
| 2008-06-05 | 13.115 |
| 2008-06-04 | 12.9843 |
| 2008-06-03 | 12.9943 |
| 2008-06-02 | 13.07 |
| 2008-06-01 | 13.1789 |
| 2008-05-31 | 13.1789 |
| 2008-05-30 | 13.0829 |
| 2008-05-29 | 13.0514 |
| 2008-05-28 | 13.1686 |
| 2008-05-27 | 13.1993 |
| 2008-05-26 | 13.2764 |
| 2008-05-25 | 13.3046 |
| 2008-05-24 | 13.3046 |
| 2008-05-23 | 13.2564 |
| 2008-05-22 | 13.2336 |
| 2008-05-21 | 13.2771 |
| 2008-05-20 | 13.165 |
| 2008-05-19 | 13.0679 |
| 2008-05-18 | 14.259 |
| 2008-05-17 | 14.259 |
| 2008-05-16 | 13.1021 |
| 2008-05-15 | 13.0014 |
| 2008-05-14 | 13.0107 |
| 2008-05-13 | 13.0221 |
| 2008-05-12 | 13.0586 |
| 2008-05-11 | 14.1641 |
| 2008-05-10 | 14.1641 |
| 2008-05-09 | 13.0271 |
| 2008-05-08 | 12.97 |
| 2008-05-07 | 12.9314 |
| 2008-05-06 | 13.07 |
| 2008-05-05 | 13.0486 |
| 2008-05-04 | 14.1073 |
| 2008-05-03 | 14.1073 |
| 2008-05-02 | 12.9679 |
| 2008-05-01 | 13.0236 |
| 2008-04-30 | 13.145 |
| 2008-04-29 | 13.085 |
| 2008-04-28 | 13.1529 |
| 2008-04-27 | 14.2679 |
| 2008-04-26 | 14.2679 |
| 2008-04-25 | 13.1371 |
| 2008-04-24 | 13.1721 |
| 2008-04-23 | 14.5743 |
| 2008-04-22 | 14.6614 |
| 2008-04-21 | 13.3929 |
| 2008-04-20 | 14.4619 |
| 2008-04-19 | 14.4619 |
| 2008-04-18 | 13.2879 |
| 2008-04-17 | 13.3379 |
| 2008-04-16 | 13.3936 |
| 2008-04-15 | 13.23 |
| 2008-04-14 | 13.2593 |
| 2008-04-13 | 14.4893 |
| 2008-04-12 | 14.4893 |
| 2008-04-11 | 13.2421 |
| 2008-04-10 | 14.4593 |
| 2008-04-09 | 14.5136 |
| 2008-04-08 | 13.1464 |
| 2008-04-07 | 13.1636 |
| 2008-04-06 | 13.3898 |
| 2008-04-05 | 13.3898 |
| 2008-04-04 | 12.3207 |
| 2008-04-03 | 12.252 |
| 2008-04-02 | 12.2687 |
| 2008-04-01 | 12.18 |
| 2008-03-31 | 13.496 |
| 2008-03-30 | 13.4594 |
| 2008-03-29 | 13.4594 |
| 2008-03-28 | 12.3147 |
| 2008-03-27 | 13.5427 |
| 2008-03-26 | 12.328 |
| 2008-03-25 | 12.144 |
| 2008-03-24 | 12.0047 |
| 2008-03-23 | 13.1892 |
| 2008-03-22 | 13.1892 |
| 2008-03-21 | 11.99 |
| 2008-03-20 | 12.0027 |
| 2008-03-19 | 12.1367 |
| 2008-03-18 | 12.164 |
| 2008-03-17 | 12.202 |
| 2008-03-16 | 13.3814 |
| 2008-03-15 | 13.3814 |
| 2008-03-14 | 12.1673 |
| 2008-03-13 | 12.1287 |
| 2008-03-12 | 12.0653 |
| 2008-03-11 | 11.926 |
| 2008-03-10 | 11.9373 |
| 2008-03-09 | 15.1248 |
| 2008-03-08 | 15.1248 |
| 2008-03-07 | 13.7985 |
| 2008-03-06 | 13.8208 |
| 2008-03-05 | 13.7385 |
| 2008-03-04 | 13.6777 |
| 2008-03-03 | 13.6654 |
| 2008-03-02 | 14.9709 |
| 2008-03-01 | 14.9709 |
| 2008-02-29 | 13.6485 |
| 2008-02-28 | 13.6708 |
| 2008-02-27 | 13.6108 |
| 2008-02-26 | 13.5277 |
| 2008-02-25 | 13.3762 |
| 2008-02-24 | 14.6092 |
| 2008-02-23 | 14.6092 |
| 2008-02-22 | 13.3862 |
| 2008-02-21 | 13.3823 |
| 2008-02-20 | 13.2754 |
| 2008-02-19 | 13.28 |
| 2008-02-18 | 12.3 |
| 2008-02-17 | 13.4302 |
| 2008-02-16 | 13.4302 |
| 2008-02-15 | 12.3179 |
| 2008-02-14 | 13.2408 |
| 2008-02-13 | 13.1562 |
| 2008-02-12 | 13.1608 |
| 2008-02-11 | 13.1069 |
| 2008-02-10 | 14.2934 |
| 2008-02-09 | 14.2934 |
| 2008-02-08 | 13.12 |
| 2008-02-07 | 13.1254 |
| 2008-02-06 | 13.2162 |
| 2008-02-05 | 12.29 |
| 2008-02-04 | 13.4162 |
| 2008-02-03 | 14.5875 |
| 2008-02-02 | 14.5875 |
| 2008-02-01 | 13.3915 |
| 2008-01-31 | 13.4777 |
| 2008-01-30 | 13.4431 |
| 2008-01-29 | 13.39 |
| 2008-01-28 | 13.41 |
| 2008-01-27 | 13.4263 |
| 2008-01-26 | 13.4263 |
| 2008-01-25 | 12.3614 |
| 2008-01-24 | 13.38 |
| 2008-01-23 | 13.2554 |
| 2008-01-22 | 13.2277 |
| 2008-01-21 | 12.0979 |
| 2008-01-20 | 13.3791 |
| 2008-01-19 | 13.3791 |
| 2008-01-18 | 12.3364 |
| 2008-01-17 | 12.3014 |
| 2008-01-16 | 13.2677 |
| 2008-01-15 | 13.3985 |
| 2008-01-14 | 12.4964 |
| 2008-01-13 | 13.5275 |
| 2008-01-12 | 13.5275 |
| 2008-01-11 | 12.475 |
| 2008-01-10 | 12.44 |
| 2008-01-09 | 13.3285 |
| 2008-01-08 | 12.42 |
| 2008-01-07 | 13.3669 |
| 2008-01-06 | 14.5573 |
| 2008-01-05 | 14.5573 |
| 2008-01-04 | 13.4046 |
| 2008-01-03 | 13.3662 |
| 2008-01-02 | 13.3962 |
| 2008-01-01 | 13.3131 |
| 2007-12-31 | 13.2815 |
| 2007-12-30 | 14.4995 |
| 2007-12-29 | 14.4995 |
| 2007-12-28 | 13.3992 |
| 2007-12-27 | 13.2646 |
| 2007-12-26 | 13.15 |
| 2007-12-25 | 13.0738 |
| 2007-12-24 | 13.0462 |
| 2007-12-23 | 14.1477 |
| 2007-12-22 | 14.1477 |
| 2007-12-21 | 13.0392 |
| 2007-12-20 | 13.0108 |
| 2007-12-19 | 13.0808 |
| 2007-12-18 | 1.2595 |
| 2007-12-17 | 1.2569 |
| 2007-12-16 | 14.215 |
| 2007-12-15 | 14.215 |
| 2007-12-14 | 13.7392 |
| 2007-12-13 | 13.9369 |
| 2007-12-12 | 13.3477 |
| 2007-12-11 | 12.3986 |
| 2007-12-10 | 13.3846 |
| 2007-12-09 | 13.4086 |
| 2007-12-08 | 13.4086 |
| 2007-12-07 | 12.35 |
| 2007-12-06 | 13.3777 |
| 2007-12-05 | 13.3462 |
| 2007-12-04 | 13.4754 |
| 2007-12-03 | 13.3885 |
| 2007-12-02 | 14.4231 |
| 2007-12-01 | 14.4231 |
| 2007-11-30 | 13.41 |
| 2007-11-29 | 13.5123 |
| 2007-11-28 | 12.5843 |
| 2007-11-27 | 12.5879 |
| 2007-11-26 | 1.2699 |
| 2007-11-25 | 14.6222 |
| 2007-11-24 | 14.6222 |
| 2007-11-23 | 13.5731 |
| 2007-11-22 | 12.6136 |
| 2007-11-21 | 12.6236 |
| 2007-11-20 | 13.5792 |
| 2007-11-19 | 13.4385 |
| 2007-11-18 | 14.3999 |
| 2007-11-17 | 14.3999 |
| 2007-11-16 | 13.4123 |
| 2007-11-15 | 13.4069 |
| 2007-11-14 | 14.4421 |
| 2007-11-13 | 14.3831 |
| 2007-11-12 | 14.3412 |
| 2007-11-11 | 14.4591 |
| 2007-11-10 | 14.4591 |
| 2007-11-09 | 14.4591 |
| 2007-11-08 | 14.4527 |
| 2007-11-07 | 14.4527 |
| 2007-11-06 | 14.3412 |
| 2007-11-05 | 14.2499 |
| 2007-11-04 | 14.2499 |
| 2007-11-03 | 14.2499 |
| 2007-11-02 | 14.2499 |
| 2007-11-01 | 14.2499 |
| 2007-10-31 | 14.2913 |
| 2007-10-30 | 14.2129 |
| 2007-10-29 | 14.2129 |
| 2007-10-28 | 14.1762 |
| 2007-10-27 | 14.1762 |
| 2007-10-26 | 14.1762 |
| 2007-10-25 | 13.8416 |
| 2007-10-24 | 13.8416 |
| 2007-10-23 | 13.8416 |
| 2007-10-22 | 14.9951 |
| 2007-10-21 | 14.9951 |
| 2007-10-20 | 14.9951 |
| 2007-10-19 | 14.9951 |
| 2007-10-18 | 13.8416 |
| 2007-10-17 | 13.8416 |
| 2007-10-16 | 14.9951 |
| 2007-10-15 | 14.9951 |
| 2007-10-14 | 14.9951 |
| 2007-10-13 | 14.9951 |
| 2007-10-12 | 14.9951 |
| 2007-10-11 | 14.9951 |
| 2007-10-10 | 14.9951 |
| 2007-10-09 | 14.9951 |
| 2007-10-08 | 14.9951 |
| 2007-10-07 | 15.0969 |
| 2007-10-06 | 15.0969 |
| 2007-10-05 | 15.0969 |
| 2007-10-04 | 15.0268 |
| 2007-10-03 | 15.0268 |
| 2007-10-02 | 15.0268 |
| 2007-10-01 | 15.0268 |
| 2007-09-30 | 13.8708 |
| 2007-09-29 | 13.8708 |
| 2007-09-28 | 13.8708 |
| 2007-09-27 | 15.0268 |
| 2007-09-26 | 15.0268 |
| 2007-09-25 | 15.0268 |
| 2007-09-24 | 15.0268 |
| 2007-09-23 | 15.0268 |
| 2007-09-22 | 15.0268 |
| 2007-09-21 | 15.0268 |
| 2007-09-20 | 15.0268 |
| 2007-09-19 | 14.9072 |
| 2007-09-18 | 13.7682 |
| 2007-09-17 | 13.665 |
| 2007-09-16 | 13.684 |
| 2007-09-15 | 13.684 |
| 2007-09-14 | 13.684 |
| 2007-09-13 | 13.684 |
| 2007-09-12 | 13.7049 |
| 2007-09-11 | 13.4248 |
| 2007-09-10 | 13.4248 |
| 2007-09-09 | 14.5436 |
| 2007-09-08 | 14.5436 |
| 2007-09-07 | 14.5436 |
| 2007-09-06 | 14.5436 |
| 2007-09-05 | 14.5436 |
| 2007-09-04 | 14.5436 |
| 2007-09-03 | 14.5436 |
| 2007-09-02 | 14.5436 |
| 2007-09-01 | 14.5436 |
| 2007-08-31 | 14.5436 |
| 2007-08-30 | 14.5575 |
| 2007-08-29 | 14.5813 |
| 2007-08-28 | 14.4726 |
| 2007-08-27 | 14.4726 |
| 2007-08-26 | 14.4726 |
| 2007-08-25 | 14.4726 |
| 2007-08-24 | 14.4726 |
| 2007-08-23 | 14.4726 |
| 2007-08-22 | 14.4491 |
| 2007-08-21 | 14.3771 |
| 2007-08-20 | 14.3907 |
| 2007-08-19 | 14.3848 |
| 2007-08-18 | 14.3848 |
| 2007-08-17 | 14.3848 |
| 2007-08-16 | 14.3097 |
| 2007-08-15 | 14.6093 |
| 2007-08-14 | 14.6093 |
| 2007-08-13 | 14.6093 |
| 2007-08-12 | 14.6093 |
| 2007-08-11 | 14.6093 |
| 2007-08-10 | 14.6093 |
| 2007-08-09 | 14.6093 |
| 2007-08-08 | 14.7303 |
| 2007-08-07 | 14.6918 |
| 2007-08-06 | 14.7303 |
| 2007-08-05 | 14.7323 |
| 2007-08-04 | 14.7323 |
| 2007-08-03 | 14.7323 |
| 2007-08-02 | 14.6173 |
| 2007-08-01 | 14.714 |
| 2007-07-31 | 14.714 |
| 2007-07-30 | 14.714 |
| 2007-07-29 | 14.714 |
| 2007-07-28 | 14.714 |
| 2007-07-27 | 14.714 |
| 2007-07-26 | 14.714 |
| 2007-07-25 | 14.714 |
| 2007-07-24 | 14.714 |
| 2007-07-23 | 14.714 |
| 2007-07-22 | 14.714 |
| 2007-07-21 | 14.714 |
| 2007-07-20 | 14.714 |
| 2007-07-19 | 14.714 |
| 2007-07-18 | 14.714 |
| 2007-07-17 | 14.714 |
| 2007-07-16 | 14.714 |
| 2007-07-15 | 14.5159 |
| 2007-07-14 | 14.5159 |
| 2007-07-13 | 14.5159 |
| 2007-07-12 | 14.5159 |
| 2007-07-11 | 14.5159 |
| 2007-07-10 | 14.5159 |
| 2007-07-09 | 14.5159 |
| 2007-07-08 | 14.5159 |
| 2007-07-07 | 14.5159 |
| 2007-07-06 | 14.5159 |
| 2007-07-05 | 14.5159 |
| 2007-07-04 | 14.5218 |
| 2007-07-03 | 14.5218 |
| 2007-07-02 | 14.352 |
| 2007-07-01 | 14.352 |
| 2007-06-30 | 14.352 |
| 2007-06-29 | 14.352 |
| 2007-06-28 | 14.352 |
| 2007-06-27 | 14.352 |
| 2007-06-26 | 14.379 |
| 2007-06-25 | 14.3617 |
| 2007-06-24 | 14.3617 |
| 2007-06-23 | 14.3617 |
| 2007-06-22 | 14.3617 |
| 2007-06-21 | 14.3617 |
| 2007-06-20 | 14.3617 |
| 2007-06-19 | 14.3617 |
| 2007-06-18 | 14.3617 |
| 2007-06-17 | 14.3617 |
| 2007-06-16 | 14.3617 |
| 2007-06-15 | 14.3617 |
| 2007-06-14 | 14.3617 |
| 2007-06-13 | 14.3617 |
| 2007-06-12 | 14.3617 |
| 2007-06-11 | 14.3617 |
| 2007-06-10 | 14.3617 |
| 2007-06-09 | 14.3617 |
| 2007-06-08 | 14.3617 |
| 2007-06-07 | 14.3617 |
| 2007-06-06 | 14.3617 |
| 2007-06-05 | 15.6673 |
| 2007-06-04 | 15.6673 |
| 2007-06-03 | 15.6673 |
| 2007-06-02 | 15.6673 |
| 2007-06-01 | 15.6673 |
| 2007-05-31 | 15.6673 |
| 2007-05-30 | 15.6378 |
| 2007-05-29 | 15.6651 |
| 2007-05-28 | 15.6609 |
| 2007-05-27 | 15.6609 |
| 2007-05-26 | 15.6609 |
| 2007-05-25 | 15.6609 |
| 2007-05-24 | 15.7116 |
| 2007-05-23 | 15.7116 |
| 2007-05-22 | 15.7116 |
| 2007-05-21 | 15.7116 |
| 2007-05-20 | 15.7116 |
| 2007-05-19 | 15.7116 |
| 2007-05-18 | 15.7116 |
| 2007-05-17 | 15.7116 |
| 2007-05-16 | 15.7456 |
| 2007-05-15 | 15.7032 |
| 2007-05-14 | 15.7032 |
| 2007-05-13 | 15.7032 |
| 2007-05-12 | 15.7032 |
| 2007-05-11 | 15.7032 |
| 2007-05-10 | 15.7032 |
| 2007-05-09 | 14.4589 |
| 2007-05-08 | 14.5397 |
| 2007-05-07 | 14.5397 |
| 2007-05-06 | 14.5397 |
| 2007-05-05 | 14.5397 |
| 2007-05-04 | 14.5397 |
| 2007-05-03 | 14.5397 |
| 2007-05-02 | 14.5397 |
| 2007-05-01 | 14.5397 |
| 2007-04-30 | 14.5734 |
| 2007-04-29 | 14.4903 |
| 2007-04-28 | 14.4903 |
| 2007-04-27 | 14.4903 |
| 2007-04-26 | 14.4903 |
| 2007-04-25 | 14.4903 |
| 2007-04-24 | 14.4903 |
| 2007-04-23 | 14.4903 |
| 2007-04-22 | 14.5198 |
| 2007-04-21 | 14.5198 |
| 2007-04-20 | 14.5198 |
| 2007-04-19 | 14.5218 |
| 2007-04-18 | 14.4962 |
| 2007-04-17 | 14.3308 |
| 2007-04-16 | 14.3308 |
| 2007-04-15 | 14.3308 |
| 2007-04-14 | 14.3308 |
| 2007-04-13 | 14.3308 |
| 2007-04-12 | 14.3308 |
| 2007-04-11 | 14.3308 |
| 2007-04-10 | 14.3308 |
| 2007-04-09 | 14.2618 |
| 2007-04-08 | 14.3327 |
| 2007-04-07 | 14.3327 |
| 2007-04-06 | 14.3327 |
| 2007-04-05 | 14.3327 |
| 2007-04-04 | 14.2314 |
| 2007-04-03 | 14.2314 |
| 2007-04-02 | 14.2657 |
| 2007-04-01 | 14.2333 |
| 2007-03-31 | 14.2333 |
| 2007-03-30 | 14.2333 |
| 2007-03-29 | 14.2333 |
| 2007-03-28 | 14.2333 |
| 2007-03-27 | 14.2333 |
| 2007-03-26 | 14.2333 |
| 2007-03-25 | 14.2333 |
| 2007-03-24 | 14.2333 |
| 2007-03-23 | 14.2333 |
| 2007-03-22 | 14.2333 |
| 2007-03-21 | 14.2828 |
| 2007-03-20 | 14.0775 |
| 2007-03-19 | 14.0775 |
| 2007-03-18 | 14.0775 |
| 2007-03-17 | 14.0775 |
| 2007-03-16 | 14.0775 |
| 2007-03-15 | 14.0775 |
| 2007-03-14 | 14.0775 |
| 2007-03-13 | 14.0775 |
| 2007-03-12 | 14.0775 |
| 2007-03-11 | 14 |
| 2007-03-10 | 14 |
| 2007-03-09 | 14 |
| 2007-03-08 | 14.0221 |
| 2007-03-07 | 14.072 |
| 2007-03-06 | 14.0055 |
| 2007-03-05 | 14.0239 |
| 2007-03-04 | 14.0239 |
| 2007-03-03 | 14.0239 |
| 2007-03-02 | 14.0239 |
| 2007-03-01 | 14.0239 |
| 2007-02-28 | 14.0239 |
| 2007-02-27 | 14.0239 |
| 2007-02-26 | 15.2988 |
| 2007-02-25 | 15.2988 |
| 2007-02-24 | 15.2988 |
| 2007-02-23 | 15.2988 |
| 2007-02-22 | 15.2988 |
| 2007-02-21 | 15.2988 |
| 2007-02-20 | 15.2988 |
| 2007-02-19 | 15.2988 |
| 2007-02-18 | 15.2988 |
| 2007-02-17 | 15.2988 |
| 2007-02-16 | 15.2988 |
| 2007-02-15 | 15.2827 |
| 2007-02-14 | 15.2827 |
| 2007-02-13 | 15.1772 |
| 2007-02-12 | 15.1653 |
| 2007-02-11 | 15.2165 |
| 2007-02-10 | 15.2165 |
| 2007-02-09 | 15.2165 |
| 2007-02-08 | 15.1712 |
| 2007-02-07 | 15.1712 |
| 2007-02-06 | 15.1712 |
| 2007-02-05 | 15.1712 |
| 2007-02-04 | 15.1712 |
| 2007-02-03 | 15.1712 |
| 2007-02-02 | 15.1712 |
| 2007-02-01 | 15.2344 |
| 2007-01-31 | 15.1045 |
| 2007-01-30 | 15.1045 |
| 2007-01-29 | 15.1045 |
| 2007-01-28 | 15.1261 |
| 2007-01-27 | 15.1261 |
| 2007-01-26 | 15.1261 |
| 2007-01-25 | 15.1261 |
| 2007-01-24 | 15.1692 |
| 2007-01-23 | 15.1692 |
| 2007-01-22 | 15.1692 |
| 2007-01-21 | 15.1692 |
| 2007-01-20 | 15.1692 |
| 2007-01-19 | 15.1692 |
| 2007-01-18 | 15.1614 |
| 2007-01-17 | 15.1105 |
| 2007-01-16 | 15.1105 |
| 2007-01-15 | 15.1105 |
| 2007-01-14 | 15.1105 |
| 2007-01-13 | 15.1105 |
| 2007-01-12 | 15.1105 |
| 2007-01-11 | 15.0793 |
| 2007-01-10 | 15.1673 |
| 2007-01-09 | 15.1673 |
| 2007-01-08 | 15.1673 |
| 2007-01-07 | 15.1673 |
| 2007-01-06 | 15.1673 |
| 2007-01-05 | 15.1673 |
| 2007-01-04 | 15.3268 |
| 2007-01-03 | 15.3268 |
| 2007-01-02 | 15.3268 |
| 2007-01-01 | 15.3268 |
| 2006-12-31 | 15.3268 |
| 2006-12-30 | 15.3268 |
| 2006-12-29 | 15.3268 |
| 2006-12-28 | 15.3268 |
| 2006-12-27 | 15.3268 |
| 2006-12-26 | 15.3268 |
| 2006-12-25 | 15.3268 |
| 2006-12-24 | 15.3268 |
| 2006-12-23 | 15.3268 |
| 2006-12-22 | 15.3268 |
| 2006-12-21 | 15.4835 |
| 2006-12-20 | 15.4835 |
| 2006-12-19 | 15.4835 |
| 2006-12-18 | 15.4835 |
| 2006-12-17 | 15.4835 |
| 2006-12-16 | 15.4835 |
| 2006-12-15 | 15.4835 |
| 2006-12-14 | 15.4835 |
| 2006-12-13 | 14.1933 |
| 2006-12-12 | 14.1933 |
| 2006-12-11 | 14.1933 |
| 2006-12-10 | 15.4835 |
| 2006-12-09 | 15.4835 |
| 2006-12-08 | 15.4835 |
| 2006-12-07 | 14.1933 |
| 2006-12-06 | 14.2241 |
| 2006-12-05 | 14.2241 |
| 2006-12-04 | 14.2241 |
| 2006-12-03 | 14.2241 |
| 2006-12-02 | 14.2241 |
| 2006-12-01 | 14.2241 |
| 2006-11-30 | 13.6998 |
| 2006-11-29 | 13.6998 |
| 2006-11-28 | 13.6998 |
| 2006-11-27 | 13.6998 |
| 2006-11-26 | 13.6998 |
| 2006-11-25 | 13.6998 |
| 2006-11-24 | 13.6998 |
| 2006-11-23 | 14.9453 |
| 2006-11-22 | 14.9453 |
| 2006-11-21 | 14.9453 |
| 2006-11-20 | 14.6122 |
| 2006-11-19 | 14.6122 |
| 2006-11-18 | 14.6122 |
| 2006-11-17 | 14.6122 |
| 2006-11-16 | 14.6122 |
| 2006-11-15 | 14.6122 |
| 2006-11-14 | 14.6122 |
| 2006-11-13 | 14.6122 |
| 2006-11-12 | 14.6122 |
| 2006-11-11 | 14.6122 |
| 2006-11-10 | 14.6122 |
| 2006-11-09 | 14.6122 |
| 2006-11-08 | 14.6122 |
| 2006-11-07 | 14.6122 |
| 2006-11-06 | 14.6122 |
| 2006-11-05 | 14.6122 |
| 2006-11-04 | 14.6122 |
| 2006-11-03 | 14.6122 |
| 2006-11-02 | 14.6122 |
| 2006-11-01 | 14.6122 |
| 2006-10-31 | 14.6122 |
| 2006-10-30 | 14.6122 |
| 2006-10-29 | 14.6122 |
| 2006-10-28 | 14.6122 |
| 2006-10-27 | 14.6122 |
| 2006-10-26 | 14.6122 |
| 2006-10-25 | 14.6122 |
| 2006-10-24 | 14.6122 |
| 2006-10-23 | 14.6122 |
| 2006-10-22 | 14.6122 |
| 2006-10-21 | 14.6122 |
| 2006-10-20 | 14.6122 |
| 2006-10-19 | 14.6122 |
| 2006-10-18 | 14.6122 |
| 2006-10-17 | 14.5618 |
| 2006-10-16 | 14.5618 |
| 2006-10-15 | 14.5618 |
| 2006-10-14 | 14.5618 |
| 2006-10-13 | 14.5618 |
| 2006-10-12 | 14.697 |
| 2006-10-11 | 14.697 |
| 2006-10-10 | 14.697 |
| 2006-10-09 | 14.697 |
| 2006-10-08 | 14.7415 |
| 2006-10-07 | 14.7415 |
| 2006-10-06 | 14.7415 |
| 2006-10-05 | 14.7415 |
| 2006-10-04 | 14.7415 |
| 2006-10-03 | 14.7415 |
| 2006-10-02 | 14.7415 |
| 2006-10-01 | 14.7415 |
| 2006-09-30 | 14.7415 |
| 2006-09-29 | 14.7415 |
| 2006-09-28 | 14.7415 |
| 2006-09-27 | 14.7415 |
| 2006-09-26 | 14.7415 |
| 2006-09-25 | 14.7415 |
| 2006-09-24 | 14.7415 |
| 2006-09-23 | 14.7415 |
| 2006-09-22 | 14.7415 |
| 2006-09-21 | 14.7415 |
| 2006-09-20 | 14.7415 |
| 2006-09-19 | 14.7415 |
| 2006-09-18 | 14.7415 |
| 2006-09-17 | 14.7415 |
| 2006-09-16 | 14.7415 |
| 2006-09-15 | 14.7415 |
| 2006-09-14 | 14.7415 |
| 2006-09-13 | 14.7415 |
| 2006-09-12 | 14.7415 |
| 2006-09-11 | 14.7415 |
| 2006-09-10 | 14.7415 |
| 2006-09-09 | 14.7415 |
| 2006-09-08 | 14.7415 |
| 2006-09-07 | 14.7415 |
| 2006-09-06 | 14.7415 |
| 2006-09-05 | 14.7415 |
| 2006-09-04 | 14.7415 |
| 2006-09-03 | 14.7415 |
| 2006-09-02 | 14.7415 |
| 2006-09-01 | 14.7415 |
| 2006-08-31 | 14.7415 |
| 2006-08-30 | 14.7415 |
| 2006-08-29 | 14.7415 |
| 2006-08-28 | 14.7415 |
| 2006-08-27 | 14.7415 |
| 2006-08-26 | 14.7415 |
| 2006-08-25 | 14.7415 |
| 2006-08-24 | 14.7415 |
| 2006-08-23 | 14.7415 |
| 2006-08-22 | 14.7415 |
| 2006-08-21 | 14.7415 |
| 2006-08-20 | 14.7415 |
| 2006-08-19 | 14.7415 |
| 2006-08-18 | 14.7415 |
| 2006-08-17 | 14.7415 |
| 2006-08-16 | 14.7415 |
| 2006-08-15 | 14.7415 |
| 2006-08-14 | 14.7415 |
| 2006-08-13 | 14.7415 |
| 2006-08-12 | 14.7415 |
| 2006-08-11 | 14.7415 |
| 2006-08-10 | 14.7415 |
| 2006-08-09 | 14.7415 |
| 2006-08-08 | 14.7415 |
| 2006-08-07 | 14.7415 |
| 2006-08-06 | 14.7415 |
| 2006-08-05 | 14.7415 |
| 2006-08-04 | 14.7415 |
| 2006-08-03 | 14.7415 |
| 2006-08-02 | 14.7415 |
| 2006-08-01 | 14.7415 |
| 2006-07-31 | 14.7415 |
| 2006-07-30 | 14.7415 |
| 2006-07-29 | 14.7415 |
| 2006-07-28 | 14.7415 |
| 2006-07-27 | 14.7415 |
| 2006-07-26 | 14.7415 |
| 2006-07-25 | 14.7415 |
| 2006-07-24 | 14.7415 |
| 2006-07-23 | 14.7415 |
| 2006-07-22 | 14.7415 |
| 2006-07-21 | 14.7415 |
| 2006-07-20 | 14.7415 |
| 2006-07-19 | 14.7415 |
| 2006-07-18 | 14.7415 |
| 2006-07-17 | 14.7415 |
| 2006-07-16 | 14.7415 |
| 2006-07-15 | 14.7415 |
| 2006-07-14 | 14.7415 |
| 2006-07-13 | 14.7415 |
| 2006-07-12 | 14.7415 |
| 2006-07-11 | 14.7415 |
| 2006-07-10 | 14.7415 |
| 2006-07-09 | 14.7415 |
| 2006-07-08 | 14.7415 |
| 2006-07-07 | 14.7415 |
| 2006-07-06 | 14.7415 |
| 2006-07-05 | 14.7415 |
| 2006-07-04 | 14.7415 |
| 2006-07-03 | 14.7415 |
| 2006-07-02 | 14.7415 |
| 2006-07-01 | 14.7415 |
| 2006-06-30 | 14.7415 |
| 2006-06-29 | 14.7415 |
| 2006-06-28 | 14.7415 |
| 2006-06-27 | 14.7415 |
| 2006-06-26 | 14.7415 |
| 2006-06-25 | 14.7415 |
| 2006-06-24 | 14.7415 |
| 2006-06-23 | 14.7415 |
| 2006-06-22 | 14.7415 |
| 2006-06-21 | 14.7415 |
| 2006-06-20 | 14.7415 |
| 2006-06-19 | 14.7415 |
| 2006-06-18 | 14.7415 |
| 2006-06-17 | 14.7415 |
| 2006-06-16 | 14.7415 |
| 2006-06-15 | 14.7415 |
| 2006-06-14 | 14.7415 |
| 2006-06-13 | 14.7415 |
| 2006-06-12 | 14.7415 |
| 2006-06-11 | 14.7415 |
| 2006-06-10 | 14.7415 |
| 2006-06-09 | 14.7415 |
| 2006-06-08 | 14.7415 |
| 2006-06-07 | 14.177 |
| 2006-06-06 | 14.177 |
| 2006-06-05 | 14.177 |
| 2006-06-04 | 14.177 |
| 2006-06-03 | 14.177 |
| 2006-06-02 | 14.177 |
| 2006-06-01 | 14.177 |
| 2006-05-31 | 14.177 |
| 2006-05-30 | 14.177 |
| 2006-05-29 | 14.177 |
| 2006-05-28 | 14.177 |
| 2006-05-27 | 14.177 |
| 2006-05-26 | 14.177 |
| 2006-05-25 | 14.177 |
| 2006-05-24 | 14.177 |
| 2006-05-23 | 14.177 |
| 2006-05-22 | 12.9956 |
| 2006-05-21 | 14.177 |
| 2006-05-20 | 14.177 |
| 2006-05-19 | 14.177 |
| 2006-05-18 | 14.177 |
| 2006-05-17 | 14.177 |
| 2006-05-16 | 14.177 |
| 2006-05-15 | 14.177 |
| 2006-05-14 | 14.177 |
| 2006-05-13 | 14.177 |
| 2006-05-12 | 14.177 |
| 2006-05-11 | 14.177 |
| 2006-05-10 | 14.177 |
| 2006-05-09 | 14.177 |
| 2006-05-08 | 14.177 |
| 2006-05-07 | 14.177 |
| 2006-05-06 | 14.177 |
| 2006-05-05 | 14.177 |
| 2006-05-04 | 14.177 |
| 2006-05-03 | 14.177 |
| 2006-05-02 | 14.177 |
| 2006-05-01 | 14.177 |
| 2006-04-30 | 14.177 |
| 2006-04-29 | 14.177 |
| 2006-04-28 | 14.177 |
| 2006-04-27 | 15.5947 |
| 2006-04-26 | 15.5947 |
| 2006-04-25 | 15.5947 |
| 2006-04-24 | 15.5947 |
| 2006-04-23 | 15.5947 |
| 2006-04-22 | 15.5947 |
| 2006-04-21 | 15.5947 |
| 2006-04-20 | 15.5947 |
| 2006-04-19 | 14.177 |
| 2006-04-18 | 14.177 |
| 2006-04-17 | 14.177 |
| 2006-04-16 | 15.5947 |
| 2006-04-15 | 15.5947 |
| 2006-04-14 | 15.5947 |
| 2006-04-13 | 15.5947 |
| 2006-04-12 | 15.5947 |
| 2006-04-11 | 15.5947 |
| 2006-04-10 | 15.3254 |
| 2006-04-09 | 15.3254 |
| 2006-04-08 | 15.3254 |
| 2006-04-07 | 15.3254 |
| 2006-04-06 | 13.9322 |
| 2006-04-05 | 13.9322 |
| 2006-04-04 | 13.9322 |
| 2006-04-03 | 15.3254 |
| 2006-04-02 | 13.9322 |
| 2006-04-01 | 13.9322 |
| 2006-03-31 | 13.9322 |
| 2006-03-30 | 13.9322 |
| 2006-03-29 | 15.3254 |
| 2006-03-28 | 15.3254 |
| 2006-03-27 | 15.3254 |
| 2006-03-26 | 15.3254 |
| 2006-03-25 | 15.3254 |
| 2006-03-24 | 15.3254 |
| 2006-03-23 | 15.3254 |
| 2006-03-22 | 15.3254 |
| 2006-03-21 | 15.3254 |
| 2006-03-20 | 13.9322 |
| 2006-03-19 | 13.9322 |
| 2006-03-18 | 13.9322 |
| 2006-03-17 | 13.9322 |
| 2006-03-16 | 13.9322 |
| 2006-03-15 | 15.3254 |
| 2006-03-14 | 13.9322 |
| 2006-03-13 | 13.9322 |
| 2006-03-12 | 13.9322 |
| 2006-03-11 | 13.9322 |
| 2006-03-10 | 13.9322 |
| 2006-03-09 | 13.9322 |
| 2006-03-08 | 13.9322 |
| 2006-03-07 | 13.9322 |
| 2006-03-06 | 13.9322 |
| 2006-03-05 | 13.9322 |
| 2006-03-04 | 13.9322 |
| 2006-03-03 | 13.9322 |
| 2006-03-02 | 13.9322 |
| 2006-03-01 | 15.3254 |
| 2006-02-28 | 15.3254 |
| 2006-02-27 | 15.3254 |
| 2006-02-26 | 15.3254 |
| 2006-02-25 | 15.3254 |
| 2006-02-24 | 15.3254 |
| 2006-02-23 | 13.9322 |
| 2006-02-22 | 13.9322 |
| 2006-02-21 | 13.9322 |
| 2006-02-20 | 13.9322 |
| 2006-02-19 | 13.9322 |
| 2006-02-18 | 13.9322 |
| 2006-02-17 | 13.9322 |
| 2006-02-16 | 13.9322 |
| 2006-02-15 | 15.3254 |
| 2006-02-14 | 13.9322 |
| 2006-02-13 | 13.9322 |
| 2006-02-12 | 15.3254 |
| 2006-02-11 | 15.3254 |
| 2006-02-10 | 15.3254 |
| 2006-02-09 | 13.9322 |
| 2006-02-08 | 13.9322 |
| 2006-02-07 | 15.3254 |
| 2006-02-06 | 15.3254 |
| 2006-02-05 | 13.9322 |
| 2006-02-04 | 13.9322 |
| 2006-02-03 | 13.9322 |
| 2006-02-02 | 13.9322 |
| 2006-02-01 | 13.9322 |
| 2006-01-31 | 13.9322 |
| 2006-01-30 | 13.9322 |
| 2006-01-29 | 13.9322 |
| 2006-01-28 | 13.9322 |
| 2006-01-27 | 13.9322 |
| 2006-01-26 | 13.9322 |
| 2006-01-25 | 13.9322 |
| 2006-01-24 | 13.9322 |
| 2006-01-23 | 13.9322 |
| 2006-01-22 | 13.9322 |
| 2006-01-21 | 13.9322 |
| 2006-01-20 | 13.9322 |
| 2006-01-19 | 13.9322 |
| 2006-01-18 | 13.9322 |
| 2006-01-17 | 13.9322 |
| 2006-01-16 | 13.9322 |
| 2006-01-15 | 13.9322 |
| 2006-01-14 | 13.9322 |
| 2006-01-13 | 13.9322 |
| 2006-01-12 | 13.9322 |
| 2006-01-11 | 13.9322 |
| 2006-01-10 | 13.9322 |
| 2006-01-09 | 13.9322 |
| 2006-01-08 | 13.9322 |
| 2006-01-07 | 13.9322 |
| 2006-01-06 | 13.9322 |
| 2006-01-05 | 13.9322 |
| 2006-01-04 | 13.9322 |
| 2006-01-03 | 13.9322 |
| 2006-01-02 | 13.9322 |
| 2006-01-01 | 13.9322 |
| 2005-12-31 | 13.9322 |
| 2005-12-30 | 13.9322 |
| 2005-12-29 | 14.0354 |
| 2005-12-28 | 13.9339 |
| 2005-12-27 | 13.9004 |
| 2005-12-26 | 13.9004 |
| 2005-12-25 | 13.9004 |
| 2005-12-24 | 13.9004 |
| 2005-12-23 | 13.9004 |
| 2005-12-22 | 13.9004 |
| 2005-12-21 | 13.9004 |
| 2005-12-20 | 14.1357 |
| 2005-12-19 | 14.1357 |
| 2005-12-18 | 14.1357 |
| 2005-12-17 | 14.1357 |
| 2005-12-16 | 14.1357 |
| 2005-12-15 | 14.1357 |
| 2005-12-14 | 14.1357 |
| 2005-12-13 | 14.229 |
| 2005-12-12 | 14.2155 |
| 2005-12-11 | 14.0244 |
| 2005-12-10 | 14.0244 |
| 2005-12-09 | 14.0244 |
| 2005-12-08 | 14.0244 |
| 2005-12-07 | 14.0244 |
| 2005-12-06 | 14.0244 |
| 2005-12-05 | 14.0244 |
| 2005-12-04 | 13.934 |
| 2005-12-03 | 13.934 |
| 2005-12-02 | 13.934 |
| 2005-12-01 | 13.9112 |
| 2005-11-30 | 13.9112 |
| 2005-11-29 | 13.9112 |
| 2005-11-28 | 13.9112 |
| 2005-11-27 | 13.9112 |
| 2005-11-26 | 13.9112 |
| 2005-11-25 | 13.9112 |
| 2005-11-24 | 13.9112 |
| 2005-11-23 | 13.9112 |
| 2005-11-22 | 13.9112 |
| 2005-11-21 | 13.9112 |
| 2005-11-20 | 13.9112 |
| 2005-11-19 | 13.9112 |
| 2005-11-18 | 13.9112 |
| 2005-11-17 | 13.9112 |
| 2005-11-16 | 13.9112 |
| 2005-11-15 | 13.9112 |
| 2005-11-14 | 13.9455 |
| 2005-11-13 | 13.9455 |
| 2005-11-12 | 13.9455 |
| 2005-11-11 | 13.9455 |
| 2005-11-10 | 13.9765 |
| 2005-11-09 | 13.9128 |
| 2005-11-08 | 13.8747 |
| 2005-11-07 | 13.9365 |
| 2005-11-06 | 14.0769 |
| 2005-11-05 | 14.0769 |
| 2005-11-04 | 14.0769 |
| 2005-11-03 | 14.1815 |
| 2005-11-02 | 13.1251 |
| 2005-11-01 | 13.0652 |
| 2005-10-31 | 13.0433 |
| 2005-10-30 | 13.1688 |
| 2005-10-29 | 13.1688 |
| 2005-10-28 | 13.1688 |
| 2005-10-27 | 13.2767 |
| 2005-10-26 | 13.1982 |
| 2005-10-25 | 13.2253 |
| 2005-10-24 | 14.2875 |
| 2005-10-23 | 14.2239 |
| 2005-10-22 | 14.2239 |
| 2005-10-21 | 14.2239 |
| 2005-10-20 | 13.0667 |
| 2005-10-19 | 13.0738 |
| 2005-10-18 | 13.0308 |
| 2005-10-17 | 13.1283 |
| 2005-10-16 | 13.1903 |
| 2005-10-15 | 13.1903 |
| 2005-10-14 | 13.1903 |
| 2005-10-13 | 13.083 |
| 2005-10-12 | 13.1163 |
| 2005-10-11 | 13.1027 |
| 2005-10-10 | 13.1724 |
| 2005-10-09 | 13.2071 |
| 2005-10-08 | 13.2071 |
| 2005-10-07 | 13.2071 |
| 2005-10-06 | 13.2424 |
| 2005-10-05 | 14.2042 |
| 2005-10-04 | 12.9852 |
| 2005-10-03 | 12.9758 |
| 2005-10-02 | 13.0944 |
| 2005-10-01 | 13.0944 |
| 2005-09-30 | 13.0944 |
| 2005-09-29 | 13.1328 |
| 2005-09-28 | 13.1365 |
| 2005-09-27 | 13.0615 |
| 2005-09-26 | 13.2578 |
| 2005-09-25 | 13.2863 |
| 2005-09-24 | 13.2863 |
| 2005-09-23 | 13.2863 |
| 2005-09-22 | 13.3608 |
| 2005-09-21 | 13.3832 |
| 2005-09-20 | 13.2926 |
| 2005-09-19 | 13.2498 |
| 2005-09-18 | 13.3914 |
| 2005-09-17 | 13.3914 |
| 2005-09-16 | 13.3914 |
| 2005-09-15 | 13.4022 |
| 2005-09-14 | 13.4866 |
| 2005-09-13 | 13.4834 |
| 2005-09-12 | 13.5137 |
| 2005-09-11 | 13.6408 |
| 2005-09-10 | 13.6408 |
| 2005-09-09 | 13.6408 |
| 2005-09-08 | 13.6772 |
| 2005-09-07 | 13.8338 |
| 2005-09-06 | 13.5457 |
| 2005-09-05 | 13.9813 |
| 2005-09-04 | 13.9813 |
| 2005-09-03 | 13.9813 |
| 2005-09-02 | 13.9813 |
| 2005-09-01 | 13.7831 |
| 2005-08-31 | 13.5414 |
| 2005-08-30 | 13.3803 |
| 2005-08-29 | 12.3957 |
| 2005-08-28 | 13.5043 |
| 2005-08-27 | 13.5043 |
| 2005-08-26 | 13.5043 |
| 2005-08-25 | 13.5727 |
| 2005-08-24 | 13.4767 |
| 2005-08-23 | 13.6511 |
| 2005-08-22 | 14.0349 |
| 2005-08-21 | 13.9412 |
| 2005-08-20 | 13.9412 |
| 2005-08-19 | 13.9412 |
| 2005-08-18 | 13.9768 |
| 2005-08-17 | 14.0933 |
| 2005-08-16 | 14.1667 |
| 2005-08-15 | 14.1945 |
| 2005-08-14 | 14.2778 |
| 2005-08-13 | 14.2778 |
| 2005-08-12 | 14.2778 |
| 2005-08-11 | 14.3017 |
| 2005-08-10 | 14.1875 |
| 2005-08-09 | 14.1683 |
| 2005-08-08 | 14.1429 |
| 2005-08-07 | 15.3684 |
| 2005-08-06 | 15.3684 |
| 2005-08-05 | 15.3684 |
| 2005-08-04 | 14.1793 |
| 2005-08-03 | 15.4486 |
| 2005-08-02 | 15.3215 |
| 2005-08-01 | 15.2569 |
| 2005-07-31 | 15.0505 |
| 2005-07-30 | 15.0505 |
| 2005-07-29 | 15.0505 |
| 2005-07-28 | 14.8701 |
| 2005-07-27 | 14.7754 |
| 2005-07-26 | 14.6541 |
| 2005-07-25 | 14.706 |
| 2005-07-24 | 14.7128 |
| 2005-07-23 | 14.7128 |
| 2005-07-22 | 14.7128 |
| 2005-07-21 | 15.1256 |
| 2005-07-20 | 15.0359 |
| 2005-07-19 | 14.9435 |
| 2005-07-18 | 14.8958 |
| 2005-07-17 | 14.8505 |
| 2005-07-16 | 14.8505 |
| 2005-07-15 | 14.8505 |
| 2005-07-14 | 14.8767 |
| 2005-07-13 | 14.811 |
| 2005-07-12 | 15.0236 |
| 2005-07-11 | 14.7217 |
| 2005-07-10 | 14.5565 |
| 2005-07-09 | 14.5565 |
| 2005-07-08 | 14.5565 |
| 2005-07-07 | 14.5722 |
| 2005-07-06 | 14.6259 |
| 2005-07-05 | 14.5955 |
| 2005-07-04 | 14.6574 |
| 2005-07-03 | 14.6574 |
| 2005-07-02 | 14.6574 |
| 2005-07-01 | 14.6574 |
| 2005-06-30 | 14.8128 |
| 2005-06-29 | 14.8051 |
| 2005-06-28 | 14.8024 |
| 2005-06-27 | 14.9102 |
| 2005-06-26 | 14.8436 |
| 2005-06-25 | 14.8436 |
| 2005-06-24 | 14.8436 |
| 2005-06-23 | 14.7686 |
| 2005-06-22 | 14.8981 |
| 2005-06-21 | 14.949 |
| 2005-06-20 | 14.8829 |
| 2005-06-19 | 15.0734 |
| 2005-06-18 | 15.0734 |
| 2005-06-17 | 15.0734 |
| 2005-06-16 | 14.8474 |
| 2005-06-15 | 14.8208 |
| 2005-06-14 | 14.582 |
| 2005-06-13 | 14.7375 |
| 2005-06-12 | 14.755 |
| 2005-06-11 | 14.755 |
| 2005-06-10 | 14.755 |
| 2005-06-09 | 14.859 |
| 2005-06-08 | 14.8975 |
| 2005-06-07 | 14.9226 |
| 2005-06-06 | 14.9041 |
| 2005-06-05 | 14.8165 |
| 2005-06-04 | 14.8165 |
| 2005-06-03 | 14.8165 |
| 2005-06-02 | 13.6434 |
| 2005-06-01 | 13.5513 |
| 2005-05-31 | 14.8922 |
| 2005-05-30 | 15.2506 |
| 2005-05-29 | 15.2506 |
| 2005-05-28 | 15.2506 |
| 2005-05-27 | 15.2506 |
| 2005-05-26 | 15.1648 |
| 2005-05-25 | 15.2756 |
| 2005-05-24 | 15.2393 |
| 2005-05-23 | 15.2583 |
| 2005-05-22 | 15.2181 |
| 2005-05-21 | 15.2181 |
| 2005-05-20 | 15.2181 |
| 2005-05-19 | 15.3105 |
| 2005-05-18 | 15.3416 |
| 2005-05-17 | 15.2911 |
| 2005-05-16 | 15.3353 |
| 2005-05-15 | 15.3237 |
| 2005-05-14 | 15.3237 |
| 2005-05-13 | 15.3237 |
| 2005-05-12 | 15.3594 |
| 2005-05-11 | 15.4795 |
| 2005-05-10 | 15.5493 |
| 2005-05-09 | 15.4958 |
| 2005-05-08 | 15.4975 |
| 2005-05-07 | 15.4975 |
| 2005-05-06 | 15.4975 |
| 2005-05-05 | 15.6403 |
| 2005-05-04 | 15.6302 |
| 2005-05-03 | 15.5218 |
| 2005-05-02 | 15.5236 |
| 2005-05-01 | 15.5296 |
| 2005-04-30 | 15.5296 |
| 2005-04-29 | 15.5296 |
| 2005-04-28 | 14.2758 |
| 2005-04-27 | 15.6376 |
| 2005-04-26 | 14.3736 |
| 2005-04-25 | 13.2955 |
| 2005-04-24 | 13.3803 |
| 2005-04-23 | 13.3803 |
| 2005-04-22 | 13.3803 |
| 2005-04-21 | 13.3596 |
| 2005-04-20 | 13.3875 |
| 2005-04-19 | 13.3626 |
| 2005-04-18 | 13.3211 |
| 2005-04-17 | 15.5033 |
| 2005-04-16 | 15.5033 |
| 2005-04-15 | 15.5033 |
| 2005-04-14 | 15.5033 |
| 2005-04-13 | 15.6582 |
| 2005-04-12 | 15.614 |
| 2005-04-11 | 15.7141 |
| 2005-04-10 | 15.6155 |
| 2005-04-09 | 15.6155 |
| 2005-04-08 | 15.6155 |
| 2005-04-07 | 14.2353 |
| 2005-04-06 | 14.2646 |
| 2005-04-05 | 14.2356 |
| 2005-04-04 | 14.2728 |
| 2005-04-03 | 14.2922 |
| 2005-04-02 | 14.2922 |
| 2005-04-01 | 14.2922 |
| 2005-03-31 | 14.3514 |
| 2005-03-30 | 14.3071 |
| 2005-03-29 | 14.3069 |
| 2005-03-28 | 14.2734 |
| 2005-03-27 | 14.3343 |
| 2005-03-26 | 14.3343 |
| 2005-03-25 | 14.3343 |
| 2005-03-24 | 14.3343 |
| 2005-03-23 | 14.3663 |
| 2005-03-22 | 14.4753 |
| 2005-03-21 | 14.5897 |
| 2005-03-20 | 14.7411 |
| 2005-03-19 | 14.7411 |
| 2005-03-18 | 14.7411 |
| 2005-03-17 | 14.8308 |
| 2005-03-16 | 14.8614 |
| 2005-03-15 | 14.7506 |
| 2005-03-14 | 14.7986 |
| 2005-03-13 | 14.9002 |
| 2005-03-12 | 14.9002 |
| 2005-03-11 | 14.9002 |
| 2005-03-10 | 14.8622 |
| 2005-03-09 | 14.8534 |
| 2005-03-08 | 14.7877 |
| 2005-03-07 | 15.9535 |
| 2005-03-06 | 14.6608 |
| 2005-03-05 | 14.6608 |
| 2005-03-04 | 14.6608 |
| 2005-03-03 | 15.8367 |
| 2005-03-02 | 15.8616 |
| 2005-03-01 | 15.9265 |
| 2005-02-28 | 14.6692 |
| 2005-02-27 | 14.6484 |
| 2005-02-26 | 14.6484 |
| 2005-02-25 | 14.6484 |
| 2005-02-24 | 14.6282 |
| 2005-02-23 | 14.6475 |
| 2005-02-22 | 14.688 |
| 2005-02-21 | 15.793 |
| 2005-02-20 | 15.793 |
| 2005-02-19 | 15.793 |
| 2005-02-18 | 15.793 |
| 2005-02-17 | 15.8152 |
| 2005-02-16 | 15.7598 |
| 2005-02-15 | 15.7334 |
| 2005-02-14 | 15.6681 |
| 2005-02-13 | 15.5455 |
| 2005-02-12 | 15.5455 |
| 2005-02-11 | 15.5455 |
| 2005-02-10 | 15.5574 |
| 2005-02-09 | 15.452 |
| 2005-02-08 | 15.4399 |
| 2005-02-07 | 15.4516 |
| 2005-02-06 | 15.5827 |
| 2005-02-05 | 15.5827 |
| 2005-02-04 | 15.5827 |
| 2005-02-03 | 15.6998 |
| 2005-02-02 | 15.7876 |
| 2005-02-01 | 15.7899 |
| 2005-01-31 | 15.7695 |
| 2005-01-30 | 15.7974 |
| 2005-01-29 | 15.7974 |
| 2005-01-28 | 15.7974 |
| 2005-01-27 | 15.7837 |
| 2005-01-26 | 15.8208 |
| 2005-01-25 | 15.669 |
| 2005-01-24 | 15.7763 |
| 2005-01-23 | 15.7804 |
| 2005-01-22 | 15.7804 |
| 2005-01-21 | 15.7804 |
| 2005-01-20 | 15.676 |
| 2005-01-19 | 15.7086 |
| 2005-01-18 | 15.7358 |
| 2005-01-17 | 15.8346 |
| 2005-01-16 | 15.8346 |
| 2005-01-15 | 15.8346 |
| 2005-01-14 | 15.8346 |
| 2005-01-13 | 14.6114 |
| 2005-01-12 | 14.6815 |
| 2005-01-11 | 15.8495 |
| 2005-01-10 | 15.8121 |
| 2005-01-09 | 15.7724 |
| 2005-01-08 | 15.7724 |
| 2005-01-07 | 15.7724 |
| 2005-01-06 | 15.9318 |
| 2005-01-05 | 14.701 |
| 2005-01-04 | 14.7222 |
| 2005-01-03 | 14.96 |
| 2005-01-02 | 15.0309 |
| 2005-01-01 | 15.0309 |
| 2004-12-31 | 15.0309 |
| 2004-12-30 | 15.1438 |
| 2004-12-29 | 15.0882 |
| 2004-12-28 | 15.1005 |
| 2004-12-27 | 15.1355 |
| 2004-12-26 | 14.9946 |
| 2004-12-25 | 14.9946 |
| 2004-12-24 | 14.9946 |
| 2004-12-23 | 15.0003 |
| 2004-12-22 | 14.8702 |
| 2004-12-21 | 14.8491 |
| 2004-12-20 | 14.8566 |
| 2004-12-19 | 14.7378 |
| 2004-12-18 | 14.7378 |
| 2004-12-17 | 14.7378 |
| 2004-12-16 | 14.6893 |
| 2004-12-15 | 14.8706 |
| 2004-12-14 | 14.7594 |
| 2004-12-13 | 14.7506 |
| 2004-12-12 | 14.6533 |
| 2004-12-11 | 14.6533 |
| 2004-12-10 | 14.6533 |
| 2004-12-09 | 14.7501 |
| 2004-12-08 | 14.7742 |
| 2004-12-07 | 14.8757 |
| 2004-12-06 | 14.8766 |
| 2004-12-05 | 14.8922 |
| 2004-12-04 | 14.8922 |
| 2004-12-03 | 14.8922 |
| 2004-12-02 | 14.6962 |
| 2004-12-01 | 14.7398 |
| 2004-11-30 | 14.7078 |
| 2004-11-29 | 14.7111 |
| 2004-11-28 | 14.7251 |
| 2004-11-27 | 14.7251 |
| 2004-11-26 | 14.7251 |
| 2004-11-25 | 15.9223 |
| 2004-11-24 | 15.9163 |
| 2004-11-23 | 15.8095 |
| 2004-11-22 | 15.758 |
| 2004-11-21 | 15.7293 |
| 2004-11-20 | 15.7293 |
| 2004-11-19 | 15.7293 |
| 2004-11-18 | 15.6683 |
| 2004-11-17 | 15.7719 |
| 2004-11-16 | 15.6758 |
| 2004-11-15 | 15.6515 |
| 2004-11-14 | 15.6905 |
| 2004-11-13 | 15.6905 |
| 2004-11-12 | 15.6905 |
| 2004-11-11 | 15.6095 |
| 2004-11-10 | 15.5911 |
| 2004-11-09 | 15.6012 |
| 2004-11-08 | 15.6171 |
| 2004-11-07 | 15.6778 |
| 2004-11-06 | 15.6778 |
| 2004-11-05 | 15.6778 |
| 2004-11-04 | 15.5687 |
| 2004-11-03 | 15.507 |
| 2004-11-02 | 15.3416 |
| 2004-11-01 | 15.4258 |
| 2004-10-31 | 15.4655 |
| 2004-10-30 | 15.4655 |
| 2004-10-29 | 15.4655 |
| 2004-10-28 | 15.3987 |
| 2004-10-27 | 15.3498 |
| 2004-10-26 | 15.4825 |
| 2004-10-25 | 15.4872 |
| 2004-10-24 | 15.2991 |
| 2004-10-23 | 15.2991 |
| 2004-10-22 | 15.2991 |
| 2004-10-21 | 15.2662 |
| 2004-10-20 | 15.224 |
| 2004-10-19 | 15.1819 |
| 2004-10-18 | 15.1439 |
| 2004-10-17 | 15.1175 |
| 2004-10-16 | 15.1175 |
| 2004-10-15 | 15.1175 |
| 2004-10-14 | 15.0087 |
| 2004-10-13 | 14.9346 |
| 2004-10-12 | 14.8943 |
| 2004-10-11 | 14.9845 |
| 2004-10-10 | 15.0593 |
| 2004-10-09 | 15.0593 |
| 2004-10-08 | 15.0593 |
| 2004-10-07 | 14.9168 |
| 2004-10-06 | 14.9935 |
| 2004-10-05 | 15.0451 |
| 2004-10-04 | 15.0175 |
| 2004-10-03 | 15.1421 |
| 2004-10-02 | 15.1421 |
| 2004-10-01 | 15.1421 |
| 2004-09-30 | 15.2024 |
| 2004-09-29 | 15.0506 |
| 2004-09-28 | 15.0656 |
| 2004-09-27 | 15.0397 |
| 2004-09-26 | 15.0009 |
| 2004-09-25 | 15.0009 |
| 2004-09-24 | 15.0009 |
| 2004-09-23 | 15.0395 |
| 2004-09-22 | 14.9825 |
| 2004-09-21 | 15.0077 |
| 2004-09-20 | 14.8585 |
| 2004-09-19 | 14.8563 |
| 2004-09-18 | 14.8563 |
| 2004-09-17 | 14.8563 |
| 2004-09-16 | 14.8745 |
| 2004-09-15 | 14.6893 |
| 2004-09-14 | 14.8822 |
| 2004-09-13 | 14.8785 |
| 2004-09-12 | 14.8819 |
| 2004-09-11 | 14.8819 |
| 2004-09-10 | 14.8819 |
| 2004-09-09 | 14.7875 |
| 2004-09-08 | 14.7839 |
| 2004-09-07 | 16.1324 |
| 2004-09-06 | 16.1335 |
| 2004-09-05 | 16.0913 |
| 2004-09-04 | 16.0913 |
| 2004-09-03 | 16.0913 |
| 2004-09-02 | 14.726 |
| 2004-09-01 | 14.7563 |
| 2004-08-31 | 14.742 |
| 2004-08-30 | 16.0617 |
| 2004-08-29 | 15.9938 |
| 2004-08-28 | 15.9938 |
| 2004-08-27 | 15.9938 |
| 2004-08-26 | 14.6815 |
| 2004-08-25 | 16.0902 |