Rupiah<=>Ouguiya. Historical prices. Updated daily
| date | IDR/MRO |
|---|---|
| 2012-02-17 | 0.0321 |
| 2012-02-16 | 0.0325 |
| 2012-02-15 | 0.0321 |
| 2012-02-14 | 0.0322 |
| 2012-02-13 | 0.0321 |
| 2012-02-12 | 0.0322 |
| 2012-02-11 | 0.0322 |
| 2012-02-10 | 0.0324 |
| 2012-02-09 | 0.0327 |
| 2012-02-08 | 0.0325 |
| 2012-02-07 | 0.0322 |
| 2012-02-06 | 0.0322 |
| 2012-02-05 | 0.0323 |
| 2012-02-04 | 0.0323 |
| 2012-02-03 | 0.0321 |
| 2012-02-02 | 0.0324 |
| 2012-02-01 | 0.0319 |
| 2012-01-31 | 0.0321 |
| 2012-01-30 | 0.0323 |
| 2012-01-29 | 0.0323 |
| 2012-01-28 | 0.0323 |
| 2012-01-27 | 0.0323 |
| 2012-01-26 | 0.0325 |
| 2012-01-25 | 0.0322 |
| 2012-01-24 | 0.0324 |
| 2012-01-23 | 0.0323 |
| 2012-01-22 | 0.0324 |
| 2012-01-21 | 0.0324 |
| 2012-01-20 | 0.0324 |
| 2012-01-19 | 0.0317 |
| 2012-01-18 | 0.0317 |
| 2012-01-17 | 0.0313 |
| 2012-01-16 | 0.0316 |
| 2012-01-15 | 0.0315 |
| 2012-01-14 | 0.0315 |
| 2012-01-13 | 0.0314 |
| 2012-01-12 | 0.0316 |
| 2012-01-11 | 0.0315 |
| 2012-01-10 | 0.0316 |
| 2012-01-09 | 0.0315 |
| 2012-01-08 | 0.0316 |
| 2012-01-07 | 0.0316 |
| 2012-01-06 | 0.0315 |
| 2012-01-05 | 0.0312 |
| 2012-01-04 | 0.0316 |
| 2012-01-03 | 0.0317 |
| 2012-01-02 | 0.0318 |
| 2012-01-01 | 0.0318 |
| 2011-12-31 | 0.0318 |
| 2011-12-30 | 0.0317 |
| 2011-12-29 | 0.0318 |
| 2011-12-28 | 0.0314 |
| 2011-12-27 | 0.0317 |
| 2011-12-26 | 0.0317 |
| 2011-12-25 | 0.0319 |
| 2011-12-24 | 0.0319 |
| 2011-12-23 | 0.0318 |
| 2011-12-22 | 0.0316 |
| 2011-12-21 | 0.0316 |
| 2011-12-20 | 0.0314 |
| 2011-12-19 | 0.0316 |
| 2011-12-18 | 0.0318 |
| 2011-12-17 | 0.0318 |
| 2011-12-16 | 0.0319 |
| 2011-12-15 | 0.0316 |
| 2011-12-14 | 0.0316 |
| 2011-12-13 | 0.0317 |
| 2011-12-12 | 0.0319 |
| 2011-12-11 | 0.0319 |
| 2011-12-10 | 0.0319 |
| 2011-12-09 | 0.0319 |
| 2011-12-08 | 0.0319 |
| 2011-12-07 | 0.0319 |
| 2011-12-06 | 0.0319 |
| 2011-12-05 | 0.0318 |
| 2011-12-04 | 0.0314 |
| 2011-12-03 | 0.0314 |
| 2011-12-02 | 0.0316 |
| 2011-12-01 | 0.0316 |
| 2011-11-30 | 0.0315 |
| 2011-11-29 | 0.0315 |
| 2011-11-28 | 0.0315 |
| 2011-11-27 | 0.0317 |
| 2011-11-26 | 0.0317 |
| 2011-11-25 | 0.0318 |
| 2011-11-24 | 0.031 |
| 2011-11-23 | 0.0316 |
| 2011-11-22 | 0.0313 |
| 2011-11-21 | 0.0312 |
| 2011-11-20 | 0.0313 |
| 2011-11-19 | 0.0313 |
| 2011-11-18 | 0.0311 |
| 2011-11-17 | 0.0312 |
| 2011-11-16 | 0.0315 |
| 2011-11-15 | 0.0321 |
| 2011-11-14 | 0.0319 |
| 2011-11-13 | 0.032 |
| 2011-11-12 | 0.032 |
| 2011-11-11 | 0.032 |
| 2011-11-10 | 0.0325 |
| 2011-11-09 | 0.0323 |
| 2011-11-08 | 0.0322 |
| 2011-11-07 | 0.0322 |
| 2011-11-06 | 0.032 |
| 2011-11-05 | 0.032 |
| 2011-11-04 | 0.0321 |
| 2011-11-03 | 0.0322 |
| 2011-11-02 | 0.0321 |
| 2011-11-01 | 0.0325 |
| 2011-10-31 | 0.0328 |
| 2011-10-30 | 0.0326 |
| 2011-10-29 | 0.0326 |
| 2011-10-28 | 0.0325 |
| 2011-10-27 | 0.0319 |
| 2011-10-26 | 0.0331 |
| 2011-10-25 | 0.033 |
| 2011-10-24 | 0.0329 |
| 2011-10-23 | 0.033 |
| 2011-10-22 | 0.033 |
| 2011-10-21 | 0.033 |
| 2011-10-20 | 0.033 |
| 2011-10-19 | 0.0331 |
| 2011-10-18 | 0.0329 |
| 2011-10-17 | 0.0327 |
| 2011-10-16 | 0.0327 |
| 2011-10-15 | 0.0327 |
| 2011-10-14 | 0.0328 |
| 2011-10-13 | 0.0323 |
| 2011-10-12 | 0.0318 |
| 2011-10-11 | 0.032 |
| 2011-10-10 | 0.0314 |
| 2011-10-09 | 0.0315 |
| 2011-10-08 | 0.0315 |
| 2011-10-07 | 0.032 |
| 2011-10-06 | 0.0318 |
| 2011-10-05 | 0.0316 |
| 2011-10-04 | 0.0314 |
| 2011-10-03 | 0.0311 |
| 2011-10-02 | 0.0322 |
| 2011-10-01 | 0.0322 |
| 2011-09-30 | 0.0317 |
| 2011-09-29 | 0.0312 |
| 2011-09-28 | 0.0313 |
| 2011-09-27 | 0.0316 |
| 2011-09-26 | 0.0325 |
| 2011-09-25 | 0.0325 |
| 2011-09-24 | 0.0325 |
| 2011-09-23 | 0.0315 |
| 2011-09-22 | 0.0304 |
| 2011-09-21 | 0.0311 |
| 2011-09-20 | 0.0312 |
| 2011-09-19 | 0.0321 |
| 2011-09-18 | 0.0322 |
| 2011-09-17 | 0.0322 |
| 2011-09-16 | 0.0319 |
| 2011-09-15 | 0.032 |
| 2011-09-14 | 0.0317 |
| 2011-09-13 | 0.0323 |
| 2011-09-12 | 0.0324 |
| 2011-09-11 | 0.0326 |
| 2011-09-10 | 0.0326 |
| 2011-09-09 | 0.0332 |
| 2011-09-08 | 0.0331 |
| 2011-09-07 | 0.0329 |
| 2011-09-06 | 0.0327 |
| 2011-09-05 | 0.0329 |
| 2011-09-04 | 0.0328 |
| 2011-09-03 | 0.0328 |
| 2011-09-02 | 0.0329 |
| 2011-09-01 | 0.0327 |
| 2011-08-31 | 0.0328 |
| 2011-08-30 | 0.0328 |
| 2011-08-29 | 0.0327 |
| 2011-08-28 | 0.0321 |
| 2011-08-27 | 0.0321 |
| 2011-08-26 | 0.0326 |
| 2011-08-25 | 0.0325 |
| 2011-08-24 | 0.0327 |
| 2011-08-23 | 0.0325 |
| 2011-08-22 | 0.0323 |
| 2011-08-21 | 0.0325 |
| 2011-08-20 | 0.0325 |
| 2011-08-19 | 0.0324 |
| 2011-08-18 | 0.0334 |
| 2011-08-17 | 0.0327 |
| 2011-08-16 | 0.0327 |
| 2011-08-15 | 0.0328 |
| 2011-08-14 | 0.0328 |
| 2011-08-13 | 0.0328 |
| 2011-08-12 | 0.0331 |
| 2011-08-11 | 0.0327 |
| 2011-08-10 | 0.0329 |
| 2011-08-09 | 0.0323 |
| 2011-08-08 | 0.0324 |
| 2011-08-07 | 0.0327 |
| 2011-08-06 | 0.0327 |
| 2011-08-05 | 0.0329 |
| 2011-08-04 | 0.0327 |
| 2011-08-03 | 0.0328 |
| 2011-08-02 | 0.0329 |
| 2011-08-01 | 0.0325 |
| 2011-07-31 | 0.0327 |
| 2011-07-30 | 0.0327 |
| 2011-07-29 | 0.0325 |
| 2011-07-28 | 0.0322 |
| 2011-07-27 | 0.0326 |
| 2011-07-26 | 0.0326 |
| 2011-07-25 | 0.0326 |
| 2011-07-24 | 0.0325 |
| 2011-07-23 | 0.0325 |
| 2011-07-22 | 0.0326 |
| 2011-07-21 | 0.0325 |
| 2011-07-20 | 30.8948 |
| 2011-07-19 | 0.0324 |
| 2011-07-18 | 0.0332 |
| 2011-07-17 | 0.0325 |
| 2011-07-16 | 0.0325 |
| 2011-07-15 | 0.0324 |
| 2011-07-14 | 0.0325 |
| 2011-07-13 | 0.0322 |
| 2011-07-12 | 0.0323 |
| 2011-07-11 | 0.0324 |
| 2011-07-10 | 0.0324 |
| 2011-07-09 | 0.0324 |
| 2011-07-08 | 0.0324 |
| 2011-07-07 | 0.0322 |
| 2011-07-06 | 0.0322 |
| 2011-07-05 | 0.0322 |
| 2011-07-04 | 0.0322 |
| 2011-07-03 | 0.0322 |
| 2011-07-02 | 0.0322 |
| 2011-07-01 | 0.0319 |
| 2011-06-30 | 0.0319 |
| 2011-06-29 | 0.0318 |
| 2011-06-28 | 0.0318 |
| 2011-06-27 | 0.0321 |
| 2011-06-26 | 0.0321 |
| 2011-06-25 | 0.0321 |
| 2011-06-24 | 0.032 |
| 2011-06-23 | 0.0319 |
| 2011-06-22 | 0.0319 |
| 2011-06-21 | 0.0321 |
| 2011-06-20 | 0.0321 |
| 2011-06-19 | 0.0321 |
| 2011-06-18 | 0.0321 |
| 2011-06-17 | 0.0321 |
| 2011-06-16 | 0.0321 |
| 2011-06-15 | 0.0322 |
| 2011-06-14 | 0.0321 |
| 2011-06-13 | 0.0322 |
| 2011-06-12 | 0.032 |
| 2011-06-11 | 0.032 |
| 2011-06-10 | 0.0322 |
| 2011-06-09 | 0.0323 |
| 2011-06-08 | 0.0323 |
| 2011-06-07 | 0.0322 |
| 2011-06-06 | 0.0319 |
| 2011-06-05 | 0.0324 |
| 2011-06-04 | 0.0324 |
| 2011-06-03 | 0.0322 |
| 2011-06-02 | 0.0319 |
| 2011-06-01 | 0.0317 |
| 2011-05-31 | 0.0318 |
| 2011-05-30 | 0.0317 |
| 2011-05-29 | 0.0319 |
| 2011-05-28 | 0.0319 |
| 2011-05-27 | 0.0319 |
| 2011-05-26 | 0.0319 |
| 2011-05-25 | 0.0318 |
| 2011-05-24 | 0.0318 |
| 2011-05-23 | 0.0319 |
| 2011-05-22 | 0.0317 |
| 2011-05-21 | 0.0317 |
| 2011-05-20 | 0.0319 |
| 2011-05-19 | 0.0318 |
| 2011-05-18 | 0.0317 |
| 2011-05-17 | 0.0316 |
| 2011-05-16 | 0.0312 |
| 2011-05-15 | 0.0316 |
| 2011-05-14 | 0.0316 |
| 2011-05-13 | 0.0317 |
| 2011-05-12 | 0.0319 |
| 2011-05-11 | 0.0319 |
| 2011-05-10 | 0.0317 |
| 2011-05-09 | 0.0325 |
| 2011-05-08 | 0.0317 |
| 2011-05-07 | 0.0317 |
| 2011-05-06 | 0.0319 |
| 2011-05-05 | 0.032 |
| 2011-05-04 | 0.0319 |
| 2011-05-03 | 0.0319 |
| 2011-05-02 | 0.032 |
| 2011-05-01 | 0.0316 |
| 2011-04-30 | 0.0316 |
| 2011-04-29 | 0.0316 |
| 2011-04-28 | 0.0316 |
| 2011-04-27 | 0.0315 |
| 2011-04-26 | 0.0313 |
| 2011-04-25 | 0.0314 |
| 2011-04-24 | 0.0314 |
| 2011-04-23 | 0.0314 |
| 2011-04-22 | 0.0316 |
| 2011-04-21 | 0.0316 |
| 2011-04-20 | 0.0315 |
| 2011-04-19 | 0.0314 |
| 2011-04-18 | 0.0313 |
| 2011-04-17 | 0.0314 |
| 2011-04-16 | 0.0314 |
| 2011-04-15 | 0.0315 |
| 2011-04-14 | 0.0315 |
| 2011-04-13 | 0.0316 |
| 2011-04-12 | 0.0322 |
| 2011-04-11 | 0.0328 |
| 2011-04-10 | 0.0323 |
| 2011-04-09 | 0.0323 |
| 2011-04-08 | 0.0327 |
| 2011-04-07 | 0.0326 |
| 2011-04-06 | 0.0324 |
| 2011-04-05 | 0.0322 |
| 2011-04-04 | 0.032 |
| 2011-04-03 | 0.0322 |
| 2011-04-02 | 0.0322 |
| 2011-04-01 | 0.0319 |
| 2011-03-31 | 0.0321 |
| 2011-03-30 | 0.0319 |
| 2011-03-29 | 0.0329 |
| 2011-03-28 | 0.0331 |
| 2011-03-27 | 0.0324 |
| 2011-03-26 | 0.0324 |
| 2011-03-25 | 0.033 |
| 2011-03-24 | 0.0328 |
| 2011-03-23 | 0.0327 |
| 2011-03-22 | 0.0325 |
| 2011-03-21 | 0.0324 |
| 2011-03-20 | 0.0321 |
| 2011-03-19 | 0.0321 |
| 2011-03-18 | 0.0324 |
| 2011-03-17 | 0.0321 |
| 2011-03-16 | 0.0323 |
| 2011-03-15 | 0.0323 |
| 2011-03-14 | 0.0321 |
| 2011-03-13 | 0.0321 |
| 2011-03-12 | 0.0321 |
| 2011-03-11 | 0.0322 |
| 2011-03-10 | 0.0322 |
| 2011-03-09 | 0.0321 |
| 2011-03-08 | 0.0321 |
| 2011-03-07 | 0.0321 |
| 2011-03-06 | 0.0321 |
| 2011-03-05 | 0.0321 |
| 2011-03-04 | 0.0316 |
| 2011-03-03 | 0.0314 |
| 2011-03-02 | 0.0322 |
| 2011-03-01 | 0.0325 |
| 2011-02-28 | 0.0321 |
| 2011-02-27 | 0.0323 |
| 2011-02-26 | 0.0323 |
| 2011-02-25 | 0.0325 |
| 2011-02-24 | 0.0323 |
| 2011-02-23 | 0.0323 |
| 2011-02-22 | 0.0321 |
| 2011-02-21 | 0.0322 |
| 2011-02-20 | 0.0322 |
| 2011-02-19 | 0.0322 |
| 2011-02-18 | 0.0322 |
| 2011-02-17 | 0.0316 |
| 2011-02-16 | 0.0314 |
| 2011-02-15 | 0.0315 |
| 2011-02-14 | 0.0314 |
| 2011-02-13 | 0.0314 |
| 2011-02-12 | 0.0314 |
| 2011-02-11 | 0.0314 |
| 2011-02-10 | 0.0314 |
| 2011-02-09 | 0.031 |
| 2011-02-08 | 0.0312 |
| 2011-02-07 | 0.031 |
| 2011-02-06 | 0.0309 |
| 2011-02-05 | 0.0306 |
| 2011-02-04 | 0.0304 |
| 2011-02-03 | 0.0307 |
| 2011-02-02 | 0.0305 |
| 2011-02-01 | 0.0304 |
| 2011-01-31 | 0.0307 |
| 2011-01-30 | 0.0307 |
| 2011-01-29 | 0.0307 |
| 2011-01-28 | 0.0308 |
| 2011-01-27 | 0.0305 |
| 2011-01-26 | 0.0303 |
| 2011-01-25 | 0.0305 |
| 2011-01-24 | 0.0307 |
| 2011-01-23 | 0.0308 |
| 2011-01-22 | 0.0309 |
| 2011-01-21 | 0.0306 |
| 2011-01-20 | 0.0313 |
| 2011-01-19 | 0.0314 |
| 2011-01-18 | 0.0313 |
| 2011-01-17 | 0.031 |
| 2011-01-16 | 0.0314 |
| 2011-01-15 | 0.0314 |
| 2011-01-14 | 0.031 |
| 2011-01-13 | 0.0308 |
| 2011-01-12 | 0.0309 |
| 2011-01-11 | 0.0306 |
| 2011-01-10 | 0.0308 |
| 2011-01-09 | 0.031 |
| 2011-01-08 | 0.031 |
| 2011-01-07 | 0.031 |
| 2011-01-06 | 0.031 |
| 2011-01-05 | 0.0313 |
| 2011-01-04 | 0.0313 |
| 2011-01-03 | 0.0313 |
| 2011-01-02 | 0.0313 |
| 2011-01-01 | 0.0313 |
| 2010-12-31 | 0.0313 |
| 2010-12-30 | 0.0313 |
| 2010-12-29 | 0.0312 |
| 2010-12-28 | 0.0311 |
| 2010-12-27 | 0.031 |
| 2010-12-26 | 0.031 |
| 2010-12-25 | 0.031 |
| 2010-12-24 | 0.031 |
| 2010-12-23 | 0.031 |
| 2010-12-22 | 0.031 |
| 2010-12-21 | 0.031 |
| 2010-12-20 | 0.031 |
| 2010-12-19 | 0.0308 |
| 2010-12-18 | 0.0308 |
| 2010-12-17 | 0.031 |
| 2010-12-16 | 0.0307 |
| 2010-12-15 | 0.0311 |
| 2010-12-14 | 0.0314 |
| 2010-12-13 | 0.0313 |
| 2010-12-12 | 0.0314 |
| 2010-12-11 | 0.0314 |
| 2010-12-10 | 0.0311 |
| 2010-12-09 | 0.0311 |
| 2010-12-08 | 0.0308 |
| 2010-12-07 | 0.0307 |
| 2010-12-06 | 0.0307 |
| 2010-12-05 | 0.0308 |
| 2010-12-04 | 0.0308 |
| 2010-12-03 | 0.0311 |
| 2010-12-02 | 0.0311 |
| 2010-12-01 | 0.031 |
| 2010-11-30 | 0.0306 |
| 2010-11-29 | 0.0306 |
| 2010-11-28 | 0.0307 |
| 2010-11-27 | 0.0307 |
| 2010-11-26 | 0.0306 |
| 2010-11-25 | 0.0306 |
| 2010-11-24 | 0.031 |
| 2010-11-23 | 0.031 |
| 2010-11-22 | 0.0311 |
| 2010-11-21 | 0.0308 |
| 2010-11-20 | 0.0308 |
| 2010-11-19 | 0.031 |
| 2010-11-18 | 0.0309 |
| 2010-11-17 | 0.0307 |
| 2010-11-16 | 0.0308 |
| 2010-11-15 | 0.0309 |
| 2010-11-14 | 0.0309 |
| 2010-11-13 | 0.0309 |
| 2010-11-12 | 0.0307 |
| 2010-11-11 | 0.0309 |
| 2010-11-10 | 0.0318 |
| 2010-11-09 | 0.0318 |
| 2010-11-08 | 0.0315 |
| 2010-11-07 | 0.0317 |
| 2010-11-06 | 0.0317 |
| 2010-11-05 | 0.0316 |
| 2010-11-04 | 0.0318 |
| 2010-11-03 | 0.0317 |
| 2010-11-02 | 0.0317 |
| 2010-11-01 | 0.0316 |
| 2010-10-31 | 0.0316 |
| 2010-10-30 | 0.0316 |
| 2010-10-29 | 0.0313 |
| 2010-10-28 | 0.0313 |
| 2010-10-27 | 0.0313 |
| 2010-10-26 | 0.0314 |
| 2010-10-25 | 0.0313 |
| 2010-10-24 | 0.0313 |
| 2010-10-23 | 0.0313 |
| 2010-10-22 | 0.0316 |
| 2010-10-21 | 0.0316 |
| 2010-10-20 | 0.0315 |
| 2010-10-19 | 0.0313 |
| 2010-10-18 | 0.0312 |
| 2010-10-17 | 0.0311 |
| 2010-10-16 | 0.0315 |
| 2010-10-15 | 0.0312 |
| 2010-10-14 | 0.0314 |
| 2010-10-13 | 0.0319 |
| 2010-10-12 | 0.032 |
| 2010-10-11 | 0.032 |
| 2010-10-10 | 0.0321 |
| 2010-10-09 | 0.0321 |
| 2010-10-08 | 0.0319 |
| 2010-10-07 | 0.0319 |
| 2010-10-06 | 0.032 |
| 2010-10-05 | 0.0319 |
| 2010-10-04 | 0.032 |
| 2010-10-03 | 0.032 |
| 2010-10-02 | 0.032 |
| 2010-10-01 | 0.032 |
| 2010-09-30 | 0.032 |
| 2010-09-29 | 0.0319 |
| 2010-09-28 | 0.0319 |
| 2010-09-27 | 0.0319 |
| 2010-09-26 | 0.0319 |
| 2010-09-25 | 0.0319 |
| 2010-09-24 | 0.0319 |
| 2010-09-23 | 0.0319 |
| 2010-09-22 | 0.0319 |
| 2010-09-21 | 0.0319 |
| 2010-09-20 | 0.0317 |
| 2010-09-19 | 0.0317 |
| 2010-09-18 | 0.0317 |
| 2010-09-17 | 0.0317 |
| 2010-09-16 | 0.0318 |
| 2010-09-15 | 0.0317 |
| 2010-09-14 | 0.0319 |
| 2010-09-13 | 0.032 |
| 2010-09-12 | 0.032 |
| 2010-09-11 | 0.032 |
| 2010-09-10 | 0.0318 |
| 2010-09-09 | 0.0318 |
| 2010-09-08 | 0.0317 |
| 2010-09-07 | 0.0322 |
| 2010-09-06 | 0.032 |
| 2010-09-05 | 0.032 |
| 2010-09-04 | 0.032 |
| 2010-09-03 | 0.032 |
| 2010-09-02 | 0.032 |
| 2010-09-01 | 0.0319 |
| 2010-08-31 | 0.0312 |
| 2010-08-30 | 0.0317 |
| 2010-08-29 | 0.0317 |
| 2010-08-28 | 0.0317 |
| 2010-08-27 | 0.0317 |
| 2010-08-26 | 0.0315 |
| 2010-08-25 | 0.0315 |
| 2010-08-24 | 0.0315 |
| 2010-08-23 | 0.0315 |
| 2010-08-22 | 0.0315 |
| 2010-08-21 | 0.0315 |
| 2010-08-20 | 0.0315 |
| 2010-08-19 | 0.032 |
| 2010-08-18 | 0.0314 |
| 2010-08-17 | 0.032 |
| 2010-08-16 | 0.032 |
| 2010-08-15 | 0.0318 |
| 2010-08-14 | 0.0318 |
| 2010-08-13 | 0.0318 |
| 2010-08-12 | 0.0316 |
| 2010-08-11 | 0.0321 |
| 2010-08-10 | 0.032 |
| 2010-08-09 | 0.0319 |
| 2010-08-08 | 0.0321 |
| 2010-08-07 | 0.0321 |
| 2010-08-06 | 0.0321 |
| 2010-08-05 | 0.0319 |
| 2010-08-04 | 0.032 |
| 2010-08-03 | 0.032 |
| 2010-08-02 | 0.0318 |
| 2010-08-01 | 0.032 |
| 2010-07-31 | 0.032 |
| 2010-07-30 | 0.032 |
| 2010-07-29 | 0.0313 |
| 2010-07-28 | 0.0316 |
| 2010-07-27 | 0.0314 |
| 2010-07-26 | 0.0314 |
| 2010-07-25 | 0.0315 |
| 2010-07-24 | 0.0315 |
| 2010-07-23 | 0.0315 |
| 2010-07-22 | 0.0313 |
| 2010-07-21 | 0.0313 |
| 2010-07-20 | 0.0308 |
| 2010-07-19 | 0.0313 |
| 2010-07-18 | 0.0315 |
| 2010-07-17 | 0.0315 |
| 2010-07-16 | 0.0315 |
| 2010-07-15 | 0.0312 |
| 2010-07-14 | 0.0313 |
| 2010-07-13 | 0.031 |
| 2010-07-12 | 0.031 |
| 2010-07-11 | 0.031 |
| 2010-07-10 | 0.031 |
| 2010-07-09 | 0.031 |
| 2010-07-08 | 0.031 |
| 2010-07-07 | 0.031 |
| 2010-07-06 | 0.0309 |
| 2010-07-05 | 0.0314 |
| 2010-07-04 | 0.0312 |
| 2010-07-03 | 0.0308 |
| 2010-07-02 | 0.0308 |
| 2010-07-01 | 0.0308 |
| 2010-06-30 | 0.0308 |
| 2010-06-29 | 0.0311 |
| 2010-06-28 | 0.0311 |
| 2010-06-27 | 0.0307 |
| 2010-06-26 | 0.0307 |
| 2010-06-25 | 0.0307 |
| 2010-06-24 | 0.0307 |
| 2010-06-23 | 0.0298 |
| 2010-06-22 | 0.0298 |
| 2010-06-21 | 0.0298 |
| 2010-06-20 | 0.0298 |
| 2010-06-19 | 0.0298 |
| 2010-06-18 | 0.03 |
| 2010-06-17 | 0.03 |
| 2010-06-16 | 0.03 |
| 2010-06-15 | 0.03 |
| 2010-06-14 | 0.0303 |
| 2010-06-13 | 0.03 |
| 2010-06-12 | 0.03 |
| 2010-06-11 | 0.03 |
| 2010-06-10 | 0.0299 |
| 2010-06-09 | 0.0295 |
| 2010-06-08 | 0.0295 |
| 2010-06-07 | 0.0297 |
| 2010-06-06 | 0.0299 |
| 2010-06-05 | 0.0299 |
| 2010-06-04 | 0.0299 |
| 2010-06-03 | 0.0298 |
| 2010-06-02 | 0.0297 |
| 2010-06-01 | 0.0297 |
| 2010-05-31 | 0.03 |
| 2010-05-30 | 0.0299 |
| 2010-05-29 | 0.0299 |
| 2010-05-28 | 0.0299 |
| 2010-05-27 | 0.0296 |
| 2010-05-26 | 0.0296 |
| 2010-05-25 | 0.0293 |
| 2010-05-24 | 0.0296 |
| 2010-05-23 | 0.0296 |
| 2010-05-22 | 0.0296 |
| 2010-05-21 | 0.0296 |
| 2010-05-20 | 0.0298 |
| 2010-05-19 | 0.0297 |
| 2010-05-18 | 0.0295 |
| 2010-05-17 | 0.0297 |
| 2010-05-16 | 0.0295 |
| 2010-05-15 | 0.0295 |
| 2010-05-14 | 0.0295 |
| 2010-05-13 | 0.0293 |
| 2010-05-12 | 0.0295 |
| 2010-05-11 | 0.0298 |
| 2010-05-10 | 0.0305 |
| 2010-05-09 | 0.0294 |
| 2010-05-08 | 0.0294 |
| 2010-05-07 | 0.0294 |
| 2010-05-06 | 0.0293 |
| 2010-05-05 | 0.03 |
| 2010-05-04 | 0.0304 |
| 2010-05-03 | 0.0299 |
| 2010-05-02 | 0.0298 |
| 2010-05-01 | 0.0298 |
| 2010-04-30 | 0.0298 |
| 2010-04-29 | 0.0299 |
| 2010-04-28 | 0.0298 |
| 2010-04-27 | 0.0298 |
| 2010-04-26 | 0.0297 |
| 2010-04-25 | 0.0297 |
| 2010-04-24 | 0.0297 |
| 2010-04-23 | 0.0297 |
| 2010-04-22 | 0.0296 |
| 2010-04-21 | 0.0296 |
| 2010-04-20 | 0.0294 |
| 2010-04-19 | 0.0296 |
| 2010-04-18 | 0.0293 |
| 2010-04-17 | 0.0293 |
| 2010-04-16 | 0.0293 |
| 2010-04-15 | 0.0293 |
| 2010-04-14 | 0.0293 |
| 2010-04-13 | 0.0291 |
| 2010-04-12 | 0.0295 |
| 2010-04-11 | 0.0295 |
| 2010-04-10 | 0.0295 |
| 2010-04-09 | 0.0295 |
| 2010-04-08 | 0.0288 |
| 2010-04-07 | 0.0291 |
| 2010-04-06 | 0.0293 |
| 2010-04-05 | 0.029 |
| 2010-04-04 | 0.029 |
| 2010-04-03 | 0.029 |
| 2010-04-02 | 0.029 |
| 2010-04-01 | 0.029 |
| 2010-03-31 | 0.0291 |
| 2010-03-30 | 0.0292 |
| 2010-03-29 | 0.029 |
| 2010-03-28 | 0.0292 |
| 2010-03-27 | 0.0292 |
| 2010-03-26 | 0.0292 |
| 2010-03-25 | 0.0292 |
| 2010-03-24 | 0.0286 |
| 2010-03-23 | 0.0291 |
| 2010-03-22 | 0.0288 |
| 2010-03-21 | 0.0289 |
| 2010-03-20 | 0.0289 |
| 2010-03-19 | 0.0289 |
| 2010-03-18 | 0.029 |
| 2010-03-17 | 0.0289 |
| 2010-03-16 | 0.029 |
| 2010-03-15 | 0.0285 |
| 2010-03-14 | 0.0283 |
| 2010-03-13 | 0.0283 |
| 2010-03-12 | 0.0283 |
| 2010-03-11 | 0.0283 |
| 2010-03-10 | 0.0285 |
| 2010-03-09 | 0.0285 |
| 2010-03-08 | 0.0283 |
| 2010-03-07 | 0.0284 |
| 2010-03-06 | 0.0284 |
| 2010-03-05 | 0.0284 |
| 2010-03-04 | 0.0281 |
| 2010-03-03 | 0.028 |
| 2010-03-02 | 0.0282 |
| 2010-03-01 | 0.0284 |
| 2010-02-28 | 0.0279 |
| 2010-02-27 | 0.0279 |
| 2010-02-26 | 0.0279 |
| 2010-02-25 | 0.029 |
| 2010-02-24 | 0.0289 |
| 2010-02-23 | 0.0281 |
| 2010-02-22 | 0.028 |
| 2010-02-21 | 0.028 |
| 2010-02-20 | 0.028 |
| 2010-02-19 | 0.028 |
| 2010-02-18 | 0.0281 |
| 2010-02-17 | 0.028 |
| 2010-02-16 | 0.0279 |
| 2010-02-15 | 0.0275 |
| 2010-02-14 | 0.0275 |
| 2010-02-13 | 0.0275 |
| 2010-02-12 | 0.0275 |
| 2010-02-11 | 0.0274 |
| 2010-02-10 | 0.0279 |
| 2010-02-09 | 0.0277 |
| 2010-02-08 | 0.0278 |
| 2010-02-07 | 0.0277 |
| 2010-02-06 | 0.0277 |
| 2010-02-05 | 0.0277 |
| 2010-02-04 | 0.028 |
| 2010-02-03 | 0.0276 |
| 2010-02-02 | 0.028 |
| 2010-02-01 | 0.0276 |
| 2010-01-31 | 0.0279 |
| 2010-01-30 | 0.0279 |
| 2010-01-29 | 0.0279 |
| 2010-01-28 | 0.0278 |
| 2010-01-27 | 0.0277 |
| 2010-01-26 | 0.0278 |
| 2010-01-25 | 0.0278 |
| 2010-01-24 | 0.028 |
| 2010-01-23 | 0.028 |
| 2010-01-22 | 0.028 |
| 2010-01-21 | 0.0277 |
| 2010-01-20 | 0.028 |
| 2010-01-19 | 0.0281 |
| 2010-01-18 | 0.0283 |
| 2010-01-17 | 0.0284 |
| 2010-01-16 | 0.0284 |
| 2010-01-15 | 0.0284 |
| 2010-01-14 | 0.0286 |
| 2010-01-13 | 0.0286 |
| 2010-01-12 | 0.0284 |
| 2010-01-11 | 0.0287 |
| 2010-01-10 | 0.0281 |
| 2010-01-09 | 0.0281 |
| 2010-01-08 | 0.0281 |
| 2010-01-07 | 0.0282 |
| 2010-01-06 | 0.0282 |
| 2010-01-05 | 0.0282 |
| 2010-01-04 | 0.0279 |
| 2010-01-03 | 0.0276 |
| 2010-01-02 | 0.0276 |
| 2010-01-01 | 0.0276 |
| 2009-12-31 | 0.0276 |
| 2009-12-30 | 0.0279 |
| 2009-12-29 | 0.0279 |
| 2009-12-28 | 0.0273 |
| 2009-12-27 | 0.0277 |
| 2009-12-26 | 0.0277 |
| 2009-12-25 | 0.0277 |
| 2009-12-24 | 0.0277 |
| 2009-12-23 | 0.0277 |
| 2009-12-22 | 0.0277 |
| 2009-12-21 | 0.0277 |
| 2009-12-20 | 0.0277 |
| 2009-12-19 | 0.0277 |
| 2009-12-18 | 0.0277 |
| 2009-12-17 | 0.0271 |
| 2009-12-16 | 0.0273 |
| 2009-12-15 | 0.0276 |
| 2009-12-14 | 0.0276 |
| 2009-12-13 | 0.0277 |
| 2009-12-12 | 0.0277 |
| 2009-12-11 | 0.0277 |
| 2009-12-10 | 0.0275 |
| 2009-12-09 | 0.0276 |
| 2009-12-08 | 0.0271 |
| 2009-12-07 | 0.0277 |
| 2009-12-06 | 0.0278 |
| 2009-12-05 | 0.0278 |
| 2009-12-04 | 0.0278 |
| 2009-12-03 | 0.0277 |
| 2009-12-02 | 0.0277 |
| 2009-12-01 | 0.0277 |
| 2009-11-30 | 0.0277 |
| 2009-11-29 | 0.0273 |
| 2009-11-28 | 0.0273 |
| 2009-11-27 | 0.0273 |
| 2009-11-26 | 0.0277 |
| 2009-11-25 | 0.0276 |
| 2009-11-24 | 0.0272 |
| 2009-11-23 | 0.0277 |
| 2009-11-22 | 0.0277 |
| 2009-11-21 | 0.0277 |
| 2009-11-20 | 0.0277 |
| 2009-11-19 | 0.0274 |
| 2009-11-18 | 0.0278 |
| 2009-11-17 | 0.0278 |
| 2009-11-16 | 0.0279 |
| 2009-11-15 | 0.0279 |
| 2009-11-14 | 0.0279 |
| 2009-11-13 | 0.0279 |
| 2009-11-12 | 0.0278 |
| 2009-11-11 | 0.0277 |
| 2009-11-10 | 0.0276 |
| 2009-11-09 | 0.0278 |
| 2009-11-08 | 0.0274 |
| 2009-11-07 | 0.0274 |
| 2009-11-06 | 0.0274 |
| 2009-11-05 | 0.0275 |
| 2009-11-04 | 0.0275 |
| 2009-11-03 | 0.0272 |
| 2009-11-02 | 0.0273 |
| 2009-11-01 | 0.0272 |
| 2009-10-31 | 0.0272 |
| 2009-10-30 | 0.0272 |
| 2009-10-29 | 0.0267 |
| 2009-10-28 | 0.027 |
| 2009-10-27 | 0.0275 |
| 2009-10-26 | 0.0275 |
| 2009-10-25 | 0.0277 |
| 2009-10-24 | 0.0277 |
| 2009-10-23 | 0.0277 |
| 2009-10-22 | 0.0273 |
| 2009-10-21 | 0.0275 |
| 2009-10-20 | 0.0276 |
| 2009-10-19 | 0.0278 |
| 2009-10-18 | 0.0276 |
| 2009-10-17 | 0.0276 |
| 2009-10-16 | 0.0276 |
| 2009-10-15 | 0.0277 |
| 2009-10-14 | 0.0276 |
| 2009-10-13 | 0.0273 |
| 2009-10-12 | 0.0272 |
| 2009-10-11 | 0.0274 |
| 2009-10-10 | 0.0274 |
| 2009-10-09 | 0.0274 |
| 2009-10-08 | 0.0274 |
| 2009-10-07 | 0.0274 |
| 2009-10-06 | 0.0274 |
| 2009-10-05 | 0.027 |
| 2009-10-04 | 0.0267 |
| 2009-10-03 | 0.0267 |
| 2009-10-02 | 0.0267 |
| 2009-10-01 | 0.027 |
| 2009-09-30 | 0.0265 |
| 2009-09-29 | 0.0265 |
| 2009-09-28 | 0.0265 |
| 2009-09-27 | 0.0267 |
| 2009-09-26 | 0.0267 |
| 2009-09-25 | 0.0267 |
| 2009-09-24 | 0.0267 |
| 2009-09-23 | 0.0266 |
| 2009-09-22 | 0.0266 |
| 2009-09-21 | 0.0266 |
| 2009-09-20 | 0.0266 |
| 2009-09-19 | 0.0266 |
| 2009-09-18 | 0.0266 |
| 2009-09-17 | 0.0266 |
| 2009-09-16 | 0.0266 |
| 2009-09-15 | 0.026 |
| 2009-09-14 | 0.0259 |
| 2009-09-13 | 0.026 |
| 2009-09-12 | 0.026 |
| 2009-09-11 | 0.026 |
| 2009-09-10 | 0.0258 |
| 2009-09-09 | 0.026 |
| 2009-09-08 | 0.0258 |
| 2009-09-07 | 0.0256 |
| 2009-09-06 | 0.0255 |
| 2009-09-05 | 0.0255 |
| 2009-09-04 | 0.0255 |
| 2009-09-03 | 0.0255 |
| 2009-09-02 | 0.0251 |
| 2009-09-01 | 0.0255 |
| 2009-08-31 | 0.0258 |
| 2009-08-30 | 0.0257 |
| 2009-08-29 | 0.0257 |
| 2009-08-28 | 0.0257 |
| 2009-08-27 | 0.0254 |
| 2009-08-26 | 0.0254 |
| 2009-08-25 | 0.0255 |
| 2009-08-24 | 0.0258 |
| 2009-08-23 | 0.0257 |
| 2009-08-22 | 0.0257 |
| 2009-08-21 | 0.0259 |
| 2009-08-20 | 0.0259 |
| 2009-08-19 | 0.0259 |
| 2009-08-18 | 0.0259 |
| 2009-08-17 | 0.0259 |
| 2009-08-16 | 0.0258 |
| 2009-08-15 | 0.0258 |
| 2009-08-14 | 0.0258 |
| 2009-08-13 | 0.0265 |
| 2009-08-12 | 0.0259 |
| 2009-08-11 | 0.0259 |
| 2009-08-10 | 0.0263 |
| 2009-08-09 | 0.026 |
| 2009-08-08 | 0.026 |
| 2009-08-07 | 0.026 |
| 2009-08-06 | 0.026 |
| 2009-08-05 | 0.0263 |
| 2009-08-04 | 0.0264 |
| 2009-08-03 | 0.0264 |
| 2009-08-02 | 0.0262 |
| 2009-08-01 | 0.0262 |
| 2009-07-31 | 0.0262 |
| 2009-07-30 | 0.0262 |
| 2009-07-29 | 0.0259 |
| 2009-07-28 | 0.0263 |
| 2009-07-27 | 0.0262 |
| 2009-07-26 | 0.0261 |
| 2009-07-25 | 0.0261 |
| 2009-07-24 | 0.0261 |
| 2009-07-23 | 0.026 |
| 2009-07-22 | 0.026 |
| 2009-07-21 | 0.026 |
| 2009-07-20 | 0.026 |
| 2009-07-19 | 0.026 |
| 2009-07-18 | 0.026 |
| 2009-07-17 | 0.026 |
| 2009-07-16 | 0.026 |
| 2009-07-15 | 0.0257 |
| 2009-07-14 | 0.0256 |
| 2009-07-13 | 0.0255 |
| 2009-07-12 | 0.0258 |
| 2009-07-11 | 0.0258 |
| 2009-07-10 | 0.0258 |
| 2009-07-09 | 0.0259 |
| 2009-07-08 | 0.0254 |
| 2009-07-07 | 0.0253 |
| 2009-07-06 | 0.0257 |
| 2009-07-05 | 0.0255 |
| 2009-07-04 | 0.0255 |
| 2009-07-03 | 0.0255 |
| 2009-07-02 | 0.0257 |
| 2009-07-01 | 0.0258 |
| 2009-06-30 | 0.0256 |
| 2009-06-29 | 0.0256 |
| 2009-06-28 | 0.0255 |
| 2009-06-27 | 0.0255 |
| 2009-06-26 | 0.0255 |
| 2009-06-25 | 0.0256 |
| 2009-06-24 | 0.025 |
| 2009-06-23 | 0.0253 |
| 2009-06-22 | 0.0249 |
| 2009-06-21 | 0.0251 |
| 2009-06-20 | 0.0251 |
| 2009-06-19 | 0.0251 |
| 2009-06-18 | 26.262 |
| 2009-06-17 | 26.2217 |
| 2009-06-16 | 25.7256 |
| 2009-06-15 | 27.6013 |
| 2009-06-14 | 26.2576 |
| 2009-06-13 | 26.2576 |
| 2009-06-12 | 26.2429 |
| 2009-06-11 | 26.5362 |
| 2009-06-10 | 28.0908 |
| 2009-06-09 | 26.1453 |
| 2009-06-08 | 28.1289 |
| 2009-06-07 | 28.2782 |
| 2009-06-06 | 28.2782 |
| 2009-06-05 | 28.2742 |
| 2009-06-04 | 26.3566 |
| 2009-06-03 | 26.5775 |
| 2009-06-02 | 26.9238 |
| 2009-06-01 | 26.6491 |
| 2009-05-31 | 26.6114 |
| 2009-05-30 | 26.6189 |
| 2009-05-29 | 26.5737 |
| 2009-05-28 | 26.251 |
| 2009-05-27 | 25.8759 |
| 2009-05-26 | 26.3187 |
| 2009-05-25 | 26.3703 |
| 2009-05-24 | 26.3297 |
| 2009-05-23 | 26.3297 |
| 2009-05-22 | 26.3666 |
| 2009-05-21 | 26.2153 |
| 2009-05-20 | 25.9807 |
| 2009-05-19 | 25.6864 |
| 2009-05-18 | 27.5305 |
| 2009-05-17 | 25.5012 |
| 2009-05-16 | 25.5012 |
| 2009-05-15 | 25.4634 |
| 2009-05-14 | 25.6704 |
| 2009-05-13 | 25.406 |
| 2009-05-12 | 25.7699 |
| 2009-05-11 | 25.6788 |
| 2009-05-10 | 25.7469 |
| 2009-05-09 | 25.7469 |
| 2009-05-08 | 25.7118 |
| 2009-05-07 | 26.8737 |
| 2009-05-06 | 26.8338 |
| 2009-05-05 | 26.7658 |
| 2009-05-04 | 24.7664 |
| 2009-05-03 | 24.7719 |
| 2009-05-02 | 24.7719 |
| 2009-05-01 | 24.7588 |
| 2009-04-30 | 26.6527 |
| 2009-04-29 | 24.7983 |
| 2009-04-28 | 24.3464 |
| 2009-04-27 | 24.3039 |
| 2009-04-26 | 24.7256 |
| 2009-04-25 | 24.7256 |
| 2009-04-24 | 24.7293 |
| 2009-04-23 | 24.7541 |
| 2009-04-22 | 26.1701 |
| 2009-04-21 | 23.9404 |
| 2009-04-20 | 26.1905 |
| 2009-04-19 | 24.3198 |
| 2009-04-18 | 24.3198 |
| 2009-04-17 | 24.3198 |
| 2009-04-16 | 24.615 |
| 2009-04-15 | 24.615 |
| 2009-04-14 | 25.1708 |
| 2009-04-13 | 25.1708 |
| 2009-04-12 | 24.4289 |
| 2009-04-11 | 24.4289 |
| 2009-04-10 | 24.4289 |
| 2009-04-09 | 24.4771 |
| 2009-04-08 | 23.0942 |
| 2009-04-07 | 22.9984 |
| 2009-04-06 | 23.3757 |
| 2009-04-05 | 23.527 |
| 2009-04-04 | 23.527 |
| 2009-04-03 | 23.5239 |
| 2009-04-02 | 23.7058 |
| 2009-04-01 | 23.044 |
| 2009-03-31 | 22.7786 |
| 2009-03-30 | 22.8349 |
| 2009-03-29 | 22.9391 |
| 2009-03-28 | 23.4109 |
| 2009-03-27 | 22.9391 |
| 2009-03-26 | 23.1725 |
| 2009-03-25 | 23.2637 |
| 2009-03-24 | 23.4523 |
| 2009-03-23 | 23.8589 |
| 2009-03-22 | 23.2507 |
| 2009-03-21 | 23.2507 |
| 2009-03-20 | 23.2507 |
| 2009-03-19 | 22.3062 |
| 2009-03-18 | 23.3781 |
| 2009-03-17 | 22.9115 |
| 2009-03-16 | 22.2785 |
| 2009-03-15 | 22.3151 |
| 2009-03-14 | 22.3151 |
| 2009-03-13 | 22.3151 |
| 2009-03-12 | 22.3151 |
| 2009-03-11 | 21.959 |
| 2009-03-10 | 21.5862 |
| 2009-03-09 | 21.4069 |
| 2009-03-08 | 21.4611 |
| 2009-03-07 | 21.4475 |
| 2009-03-06 | 21.4611 |
| 2009-03-05 | 21.2619 |
| 2009-03-04 | 21.6001 |
| 2009-03-03 | 21.3423 |
| 2009-03-02 | 21.3073 |
| 2009-03-01 | 21.5537 |
| 2009-02-28 | 21.4365 |
| 2009-02-27 | 21.4365 |
| 2009-02-26 | 21.5239 |
| 2009-02-25 | 21.6787 |
| 2009-02-24 | 21.6787 |
| 2009-02-23 | 21.6787 |
| 2009-02-22 | 21.6787 |
| 2009-02-21 | 21.6787 |
| 2009-02-20 | 21.6787 |
| 2009-02-19 | 21.4147 |
| 2009-02-18 | 22.7109 |
| 2009-02-17 | 21.2985 |
| 2009-02-16 | 21.7821 |
| 2009-02-15 | 22.1391 |
| 2009-02-14 | 22.1391 |
| 2009-02-13 | 22.1391 |
| 2009-02-12 | 21.6558 |
| 2009-02-11 | 21.8894 |
| 2009-02-10 | 21.8175 |
| 2009-02-09 | 22.0761 |
| 2009-02-08 | 21.5185 |
| 2009-02-07 | 21.5185 |
| 2009-02-06 | 21.5185 |
| 2009-02-05 | 23.0555 |
| 2009-02-04 | 23.1622 |
| 2009-02-03 | 21.8739 |
| 2009-02-02 | 21.5709 |
| 2009-02-01 | 23.0525 |
| 2009-01-31 | 23.0525 |
| 2009-01-30 | 23.0525 |
| 2009-01-29 | 23.3574 |
| 2009-01-28 | 23.6734 |
| 2009-01-27 | 23.7452 |
| 2009-01-26 | 23.6704 |
| 2009-01-25 | 23.7509 |
| 2009-01-24 | 23.7509 |
| 2009-01-23 | 23.7509 |
| 2009-01-22 | 23.8374 |
| 2009-01-21 | 23.7216 |
| 2009-01-20 | 23.5962 |
| 2009-01-19 | 24.3431 |
| 2009-01-18 | 24.3431 |
| 2009-01-17 | 24.3431 |
| 2009-01-16 | 24.3431 |
| 2009-01-15 | 24.0931 |
| 2009-01-14 | 24.1682 |
| 2009-01-13 | 24.2033 |
| 2009-01-12 | 24.7264 |
| 2009-01-11 | 24.6648 |
| 2009-01-10 | 24.6648 |
| 2009-01-09 | 24.6648 |
| 2009-01-08 | 23.5291 |
| 2009-01-07 | 25.1434 |
| 2009-01-06 | 23.4663 |
| 2009-01-05 | 25.2895 |
| 2009-01-04 | 23.8801 |
| 2009-01-03 | 23.8801 |
| 2009-01-02 | 23.8801 |
| 2009-01-01 | 24.0581 |
| 2008-12-31 | 24.0581 |
| 2008-12-30 | 23.5573 |
| 2008-12-29 | 23.5335 |
| 2008-12-28 | 23.5335 |
| 2008-12-27 | 23.5335 |
| 2008-12-26 | 23.5335 |
| 2008-12-25 | 23.4215 |
| 2008-12-24 | 23.4215 |
| 2008-12-23 | 23.3692 |
| 2008-12-22 | 23.3529 |
| 2008-12-21 | 23.2329 |
| 2008-12-20 | 23.2329 |
| 2008-12-19 | 23.2329 |
| 2008-12-18 | 24.1687 |
| 2008-12-17 | 23.8819 |
| 2008-12-16 | 23.6897 |
| 2008-12-15 | 22.9799 |
| 2008-12-14 | 23.6185 |
| 2008-12-13 | 23.6185 |
| 2008-12-12 | 23.6185 |
| 2008-12-11 | 23.8619 |
| 2008-12-10 | 23.3277 |
| 2008-12-09 | 22.8145 |
| 2008-12-08 | 21.527 |
| 2008-12-07 | 22.4121 |
| 2008-12-06 | 22.4121 |
| 2008-12-05 | 22.4121 |
| 2008-12-04 | 21.7759 |
| 2008-12-03 | 21.117 |
| 2008-12-02 | 20.8439 |
| 2008-12-01 | 20.8043 |
| 2008-11-30 | 21.1335 |
| 2008-11-29 | 21.1335 |
| 2008-11-28 | 21.1335 |
| 2008-11-27 | 21.3982 |
| 2008-11-26 | 21.3982 |
| 2008-11-25 | 20.0994 |
| 2008-11-24 | 21.1993 |
| 2008-11-23 | 20.5817 |
| 2008-11-22 | 20.5817 |
| 2008-11-21 | 20.5817 |
| 2008-11-20 | 22.0601 |
| 2008-11-19 | 20.7477 |
| 2008-11-18 | 20.4989 |
| 2008-11-17 | 20.7293 |
| 2008-11-16 | 22.6928 |
| 2008-11-15 | 22.6928 |
| 2008-11-14 | 22.6928 |
| 2008-11-13 | 21.0147 |
| 2008-11-12 | 21.8477 |
| 2008-11-11 | 21.9522 |
| 2008-11-10 | 21.9026 |
| 2008-11-09 | 21.8765 |
| 2008-11-08 | 21.8765 |
| 2008-11-07 | 21.8765 |
| 2008-11-06 | 24.4301 |
| 2008-11-05 | 22.6851 |
| 2008-11-04 | 24.437 |
| 2008-11-03 | 21.6766 |
| 2008-11-02 | 23.9808 |
| 2008-11-01 | 23.9808 |
| 2008-10-31 | 23.9808 |
| 2008-10-30 | 24.3826 |
| 2008-10-29 | 24.1664 |
| 2008-10-28 | 23.6884 |
| 2008-10-27 | 23.546 |
| 2008-10-26 | 25.639 |
| 2008-10-25 | 25.639 |
| 2008-10-24 | 25.639 |
| 2008-10-23 | 26.1267 |
| 2008-10-22 | 26.1569 |
| 2008-10-21 | 24.2772 |
| 2008-10-20 | 23.699 |
| 2008-10-19 | 23.906 |
| 2008-10-18 | 23.906 |
| 2008-10-17 | 23.906 |
| 2008-10-16 | 23.8868 |
| 2008-10-15 | 24.4155 |
| 2008-10-14 | 24.2813 |
| 2008-10-13 | 24.045 |
| 2008-10-12 | 24.0321 |
| 2008-10-11 | 24.0321 |
| 2008-10-10 | 24.0321 |
| 2008-10-09 | 24.669 |
| 2008-10-08 | 24.3449 |
| 2008-10-07 | 24.2818 |
| 2008-10-06 | 23.9485 |
| 2008-10-05 | 24.6212 |
| 2008-10-04 | 24.6212 |
| 2008-10-03 | 24.6212 |
| 2008-10-02 | 24.6007 |
| 2008-10-01 | 25.0227 |
| 2008-09-30 | 24.8394 |
| 2008-09-29 | 25.5315 |
| 2008-09-28 | 26.014 |
| 2008-09-27 | 26.014 |
| 2008-09-26 | 26.014 |
| 2008-09-25 | 26.0215 |
| 2008-09-24 | 25.5226 |
| 2008-09-23 | 25.507 |
| 2008-09-22 | 25.6619 |
| 2008-09-21 | 25.1939 |
| 2008-09-20 | 25.1939 |
| 2008-09-19 | 25.1939 |
| 2008-09-18 | 25.0146 |
| 2008-09-17 | 24.6482 |
| 2008-09-16 | 24.6482 |
| 2008-09-15 | 24.7182 |
| 2008-09-14 | 24.7498 |
| 2008-09-13 | 24.7498 |
| 2008-09-12 | 24.7498 |
| 2008-09-11 | 24.6072 |
| 2008-09-10 | 24.4338 |
| 2008-09-09 | 24.9853 |
| 2008-09-08 | 24.442 |
| 2008-09-07 | 24.6787 |
| 2008-09-06 | 24.6787 |
| 2008-09-05 | 24.6787 |
| 2008-09-04 | 24.9521 |
| 2008-09-03 | 25.2341 |
| 2008-09-02 | 25.5451 |
| 2008-09-01 | 25.5451 |
| 2008-08-31 | 25.5451 |
| 2008-08-30 | 25.5451 |
| 2008-08-29 | 25.5451 |
| 2008-08-28 | 25.5977 |
| 2008-08-27 | 25.6618 |
| 2008-08-26 | 25.5528 |
| 2008-08-25 | 25.4538 |
| 2008-08-24 | 25.6012 |
| 2008-08-23 | 25.6012 |
| 2008-08-22 | 25.6012 |
| 2008-08-21 | 25.7765 |
| 2008-08-20 | 25.5408 |
| 2008-08-19 | 25.3684 |
| 2008-08-18 | 25.5788 |
| 2008-08-17 | 25.5488 |
| 2008-08-16 | 25.5488 |
| 2008-08-15 | 25.5488 |
| 2008-08-14 | 25.7796 |
| 2008-08-13 | 25.9914 |
| 2008-08-12 | 26.0808 |
| 2008-08-11 | 25.7501 |
| 2008-08-10 | 26.1165 |
| 2008-08-09 | 26.1165 |
| 2008-08-08 | 26.1165 |
| 2008-08-07 | 24.5522 |
| 2008-08-06 | 24.6999 |
| 2008-08-05 | 24.9939 |
| 2008-08-04 | 24.9805 |
| 2008-08-03 | 25.0144 |
| 2008-08-02 | 25.0144 |
| 2008-08-01 | 25.0144 |
| 2008-07-31 | 25.1944 |
| 2008-07-30 | 25.1826 |
| 2008-07-29 | 25.1826 |
| 2008-07-28 | 25.4636 |
| 2008-07-27 | 25.3549 |
| 2008-07-26 | 25.3549 |
| 2008-07-25 | 25.3549 |
| 2008-07-24 | 25.4184 |
| 2008-07-23 | 25.0174 |
| 2008-07-22 | 25.7961 |
| 2008-07-21 | 25.9684 |
| 2008-07-20 | 25.8747 |
| 2008-07-19 | 25.8747 |
| 2008-07-18 | 25.8747 |
| 2008-07-17 | 25.4594 |
| 2008-07-16 | 25.8216 |
| 2008-07-15 | 25.8869 |
| 2008-07-14 | 25.9487 |
| 2008-07-13 | 26.3657 |
| 2008-07-12 | 26.3657 |
| 2008-07-11 | 26.3657 |
| 2008-07-10 | 25.85 |
| 2008-07-09 | 26.1207 |
| 2008-07-08 | 25.9735 |
| 2008-07-07 | 25.9878 |
| 2008-07-06 | 26.3792 |
| 2008-07-05 | 26.3792 |
| 2008-07-04 | 26.3792 |
| 2008-07-03 | 26.3792 |
| 2008-07-02 | 27.1517 |
| 2008-07-01 | 26.3119 |
| 2008-06-30 | 26.2415 |
| 2008-06-29 | 26.1759 |
| 2008-06-28 | 26.1759 |
| 2008-06-27 | 26.1759 |
| 2008-06-26 | 26.0385 |
| 2008-06-25 | 26.1017 |
| 2008-06-24 | 25.9553 |
| 2008-06-23 | 26.0859 |
| 2008-06-22 | 26.2109 |
| 2008-06-21 | 26.2109 |
| 2008-06-20 | 26.2109 |
| 2008-06-19 | 25.6011 |
| 2008-06-18 | 26.0466 |
| 2008-06-17 | 26.0682 |
| 2008-06-16 | 26.0279 |
| 2008-06-15 | 25.8055 |
| 2008-06-14 | 25.8055 |
| 2008-06-13 | 25.8055 |
| 2008-06-12 | 25.1499 |
| 2008-06-11 | 26.1656 |
| 2008-06-10 | 25.9595 |
| 2008-06-09 | 26.3008 |
| 2008-06-08 | 26.2704 |
| 2008-06-07 | 26.2704 |
| 2008-06-06 | 26.2704 |
| 2008-06-05 | 25.9796 |
| 2008-06-04 | 25.961 |
| 2008-06-03 | 26.0011 |
| 2008-06-02 | 26.565 |
| 2008-06-01 | 26.5857 |
| 2008-05-31 | 26.5857 |
| 2008-05-30 | 26.5857 |
| 2008-05-29 | 26.4991 |
| 2008-05-28 | 25.7136 |
| 2008-05-27 | 27.8513 |
| 2008-05-26 | 26.8334 |
| 2008-05-25 | 26.8334 |
| 2008-05-24 | 26.8334 |
| 2008-05-23 | 26.8334 |
| 2008-05-22 | 26.8334 |
| 2008-05-21 | 27.0859 |
| 2008-05-20 | 26.8949 |
| 2008-05-19 | 26.6319 |
| 2008-05-18 | 26.5255 |
| 2008-05-17 | 26.5255 |
| 2008-05-16 | 26.5255 |
| 2008-05-15 | 26.3041 |
| 2008-05-14 | 26.3164 |
| 2008-05-13 | 26.454 |
| 2008-05-12 | 26.5568 |
| 2008-05-11 | 26.2384 |
| 2008-05-10 | 26.2384 |
| 2008-05-09 | 26.2384 |
| 2008-05-08 | 25.889 |
| 2008-05-07 | 26.3416 |
| 2008-05-06 | 26.5666 |
| 2008-05-05 | 26.4882 |
| 2008-05-04 | 26.2544 |
| 2008-05-03 | 26.2544 |
| 2008-05-02 | 26.2544 |
| 2008-05-01 | 26.7581 |
| 2008-04-30 | 26.7312 |
| 2008-04-29 | 26.5981 |
| 2008-04-28 | 26.6534 |
| 2008-04-27 | 26.6534 |
| 2008-04-26 | 26.6534 |
| 2008-04-25 | 26.6534 |
| 2008-04-24 | 26.9188 |
| 2008-04-23 | 27.2782 |
| 2008-04-22 | 27.2343 |
| 2008-04-21 | 27.2049 |
| 2008-04-20 | 26.7843 |
| 2008-04-19 | 26.7843 |
| 2008-04-18 | 26.7843 |
| 2008-04-17 | 27.1517 |
| 2008-04-16 | 27.2644 |
| 2008-04-15 | 26.9901 |
| 2008-04-14 | 27.02 |
| 2008-04-13 | 27.0671 |
| 2008-04-12 | 27.0671 |
| 2008-04-11 | 27.0671 |
| 2008-04-10 | 27.3536 |
| 2008-04-09 | 27.5008 |
| 2008-04-08 | 27.6574 |
| 2008-04-07 | 27.9654 |
| 2008-04-06 | 26.0479 |
| 2008-04-05 | 26.0479 |
| 2008-04-04 | 26.0479 |
| 2008-04-03 | 25.0079 |
| 2008-04-02 | 24.9791 |
| 2008-04-01 | 24.8882 |
| 2008-03-31 | 25.1829 |
| 2008-03-30 | 25.1431 |
| 2008-03-29 | 25.1431 |
| 2008-03-28 | 25.1431 |
| 2008-03-27 | 26.2269 |
| 2008-03-26 | 24.7713 |
| 2008-03-25 | 24.7713 |
| 2008-03-24 | 24.8998 |
| 2008-03-23 | 25.4621 |
| 2008-03-22 | 25.4621 |
| 2008-03-21 | 25.4621 |
| 2008-03-20 | 25.1531 |
| 2008-03-19 | 25.3239 |
| 2008-03-18 | 25.8969 |
| 2008-03-17 | 26.1391 |
| 2008-03-16 | 25.7286 |
| 2008-03-15 | 25.7286 |
| 2008-03-14 | 25.7286 |
| 2008-03-13 | 25.2701 |
| 2008-03-12 | 25.5965 |
| 2008-03-11 | 25.4595 |
| 2008-03-10 | 25.3915 |
| 2008-03-09 | 29.2875 |
| 2008-03-08 | 29.2875 |
| 2008-03-07 | 29.2875 |
| 2008-03-06 | 29.2008 |
| 2008-03-05 | 29.9439 |
| 2008-03-04 | 29.1372 |
| 2008-03-03 | 29.1062 |
| 2008-03-02 | 28.8783 |
| 2008-03-01 | 28.8783 |
| 2008-02-29 | 28.8783 |
| 2008-02-28 | 29.1563 |
| 2008-02-27 | 28.7386 |
| 2008-02-26 | 28.7325 |
| 2008-02-25 | 28.4028 |
| 2008-02-24 | 28.4028 |
| 2008-02-23 | 28.4028 |
| 2008-02-22 | 28.4028 |
| 2008-02-21 | 28.3761 |
| 2008-02-20 | 28.2561 |
| 2008-02-19 | 28.0019 |
| 2008-02-18 | 25.9064 |
| 2008-02-17 | 26.2209 |
| 2008-02-16 | 26.2209 |
| 2008-02-15 | 26.2209 |
| 2008-02-14 | 27.8303 |
| 2008-02-13 | 27.8202 |
| 2008-02-12 | 27.7307 |
| 2008-02-11 | 27.4837 |
| 2008-02-10 | 27.6829 |
| 2008-02-09 | 27.6829 |
| 2008-02-08 | 27.6829 |
| 2008-02-07 | 27.7395 |
| 2008-02-06 | 27.8053 |
| 2008-02-05 | 25.7509 |
| 2008-02-04 | 27.9425 |
| 2008-02-03 | 27.9052 |
| 2008-02-02 | 27.9052 |
| 2008-02-01 | 27.9052 |
| 2008-01-31 | 28.3855 |
| 2008-01-30 | 28.4278 |
| 2008-01-29 | 28.1968 |
| 2008-01-28 | 28.1968 |
| 2008-01-27 | 25.8355 |
| 2008-01-26 | 25.8355 |
| 2008-01-25 | 25.8355 |
| 2008-01-24 | 27.8228 |
| 2008-01-23 | 27.7307 |
| 2008-01-22 | 27.7712 |
| 2008-01-21 | 25.5938 |
| 2008-01-20 | 25.8026 |
| 2008-01-19 | 25.8026 |
| 2008-01-18 | 25.8026 |
| 2008-01-17 | 25.7887 |
| 2008-01-16 | 28.0863 |
| 2008-01-15 | 28.3355 |
| 2008-01-14 | 26.358 |
| 2008-01-13 | 26.1944 |
| 2008-01-12 | 26.1944 |
| 2008-01-11 | 26.1944 |
| 2008-01-10 | 26.1042 |
| 2008-01-09 | 27.7521 |
| 2008-01-08 | 26.0739 |
| 2008-01-07 | 27.9319 |
| 2008-01-06 | 28.0805 |
| 2008-01-05 | 28.0805 |
| 2008-01-04 | 28.0805 |
| 2008-01-03 | 28.3613 |
| 2008-01-02 | 28.3237 |
| 2008-01-01 | 28.0879 |
| 2007-12-31 | 28.0879 |
| 2007-12-30 | 28.3028 |
| 2007-12-29 | 28.3028 |
| 2007-12-28 | 28.3028 |
| 2007-12-27 | 28.1332 |
| 2007-12-26 | 27.8884 |
| 2007-12-25 | 27.6996 |
| 2007-12-24 | 27.6996 |
| 2007-12-23 | 27.6216 |
| 2007-12-22 | 27.6216 |
| 2007-12-21 | 27.6216 |
| 2007-12-20 | 27.5323 |
| 2007-12-19 | 27.6432 |
| 2007-12-18 | 2.6529 |
| 2007-12-17 | 2.6565 |
| 2007-12-16 | 27.5256 |
| 2007-12-15 | 27.5256 |
| 2007-12-14 | 27.5256 |
| 2007-12-13 | 28.4665 |
| 2007-12-12 | 27.9756 |
| 2007-12-11 | 25.5829 |
| 2007-12-10 | 27.6197 |
| 2007-12-09 | 25.964 |
| 2007-12-08 | 25.964 |
| 2007-12-07 | 25.964 |
| 2007-12-06 | 28.4582 |
| 2007-12-05 | 28.4582 |
| 2007-12-04 | 28.7397 |
| 2007-12-03 | 28.2663 |
| 2007-12-02 | 28.2663 |
| 2007-12-01 | 28.2663 |
| 2007-11-30 | 28.2663 |
| 2007-11-29 | 28.4915 |
| 2007-11-28 | 26.6411 |
| 2007-11-27 | 26.8254 |
| 2007-11-26 | 2.6405 |
| 2007-11-25 | 28.2055 |
| 2007-11-24 | 28.2055 |
| 2007-11-23 | 28.2055 |
| 2007-11-22 | 26.2064 |
| 2007-11-21 | 26.4927 |
| 2007-11-20 | 28.4672 |
| 2007-11-19 | 28.1833 |
| 2007-11-18 | 28.1668 |
| 2007-11-17 | 28.1668 |
| 2007-11-16 | 28.1668 |
| 2007-11-15 | 28.0804 |
| 2007-11-14 | 27.7398 |
| 2007-11-13 | 27.6265 |
| 2007-11-12 | 27.5461 |
| 2007-11-11 | 27.7725 |
| 2007-11-10 | 27.7725 |
| 2007-11-09 | 27.7725 |
| 2007-11-08 | 27.7602 |
| 2007-11-07 | 28.0987 |
| 2007-11-06 | 28.2234 |
| 2007-11-05 | 28.0601 |
| 2007-11-04 | 28.1196 |
| 2007-11-03 | 28.1196 |
| 2007-11-02 | 28.1196 |
| 2007-11-01 | 27.7045 |
| 2007-10-31 | 28.1196 |
| 2007-10-30 | 27.9857 |
| 2007-10-29 | 27.9655 |
| 2007-10-28 | 27.5611 |
| 2007-10-27 | 27.5611 |
| 2007-10-26 | 27.5611 |
| 2007-10-25 | 28.1178 |
| 2007-10-24 | 27.988 |
| 2007-10-23 | 27.9048 |
| 2007-10-22 | 30.0273 |
| 2007-10-21 | 30.3253 |
| 2007-10-20 | 30.3253 |
| 2007-10-19 | 30.3253 |
| 2007-10-18 | 27.9885 |
| 2007-10-17 | 27.7781 |
| 2007-10-16 | 30.046 |
| 2007-10-15 | 30.1228 |
| 2007-10-14 | 30.0716 |
| 2007-10-13 | 30.0716 |
| 2007-10-12 | 30.0716 |
| 2007-10-11 | 30.1453 |
| 2007-10-10 | 29.9663 |
| 2007-10-09 | 29.8945 |
| 2007-10-08 | 29.797 |
| 2007-10-07 | 29.9993 |
| 2007-10-06 | 29.9993 |
| 2007-10-05 | 29.9993 |
| 2007-10-04 | 29.5325 |
| 2007-10-03 | 29.5158 |
| 2007-10-02 | 29.6119 |
| 2007-10-01 | 29.789 |
| 2007-09-30 | 27.5643 |
| 2007-09-29 | 27.5643 |
| 2007-09-28 | 27.5643 |
| 2007-09-27 | 29.6245 |
| 2007-09-26 | 29.5743 |
| 2007-09-25 | 29.5952 |
| 2007-09-24 | 29.4701 |
| 2007-09-23 | 29.4618 |
| 2007-09-22 | 29.4618 |
| 2007-09-21 | 29.4618 |
| 2007-09-20 | 29.4493 |
| 2007-09-19 | 29.2149 |
| 2007-09-18 | 26.9828 |
| 2007-09-17 | 26.7955 |
| 2007-09-16 | 26.7955 |
| 2007-09-15 | 26.7955 |
| 2007-09-14 | 26.7955 |
| 2007-09-13 | 26.8178 |
| 2007-09-12 | 26.8588 |
| 2007-09-11 | 26.714 |
| 2007-09-10 | 26.666 |
| 2007-09-09 | 27.8868 |
| 2007-09-08 | 27.8868 |
| 2007-09-07 | 27.8868 |
| 2007-09-06 | 27.7227 |
| 2007-09-05 | 27.6508 |
| 2007-09-04 | 28.71 |
| 2007-09-03 | 28.7296 |
| 2007-09-02 | 28.7296 |
| 2007-09-01 | 28.7296 |
| 2007-08-31 | 28.7296 |
| 2007-08-30 | 28.8707 |
| 2007-08-29 | 28.9179 |
| 2007-08-28 | 28.8628 |
| 2007-08-27 | 27.7683 |
| 2007-08-26 | 27.8101 |
| 2007-08-25 | 27.8101 |
| 2007-08-24 | 27.8101 |
| 2007-08-23 | 28.1374 |
| 2007-08-22 | 27.4149 |
| 2007-08-21 | 27.8395 |
| 2007-08-20 | 27.8658 |
| 2007-08-19 | 26.8153 |
| 2007-08-18 | 26.8153 |
| 2007-08-17 | 26.8153 |
| 2007-08-16 | 26.8153 |
| 2007-08-15 | 26.9272 |
| 2007-08-14 | 27.0913 |
| 2007-08-13 | 27.2425 |
| 2007-08-12 | 27.3993 |
| 2007-08-11 | 27.3993 |
| 2007-08-10 | 27.3993 |
| 2007-08-09 | 27.3768 |
| 2007-08-08 | 28.4083 |
| 2007-08-07 | 28.4487 |
| 2007-08-06 | 28.1783 |
| 2007-08-05 | 28.1823 |
| 2007-08-04 | 28.1823 |
| 2007-08-03 | 28.1823 |
| 2007-08-02 | 27.9623 |
| 2007-08-01 | 27.8859 |
| 2007-07-31 | 28.5346 |
| 2007-07-30 | 29.2094 |
| 2007-07-29 | 28.7805 |
| 2007-07-28 | 28.7805 |
| 2007-07-27 | 28.7805 |
| 2007-07-26 | 28.9703 |
| 2007-07-25 | 28.9068 |
| 2007-07-24 | 29.1667 |
| 2007-07-23 | 29.0143 |
| 2007-07-22 | 29.7915 |
| 2007-07-21 | 29.7915 |
| 2007-07-20 | 29.7915 |
| 2007-07-19 | 29.7504 |
| 2007-07-18 | 29.7455 |
| 2007-07-17 | 29.737 |
| 2007-07-16 | 29.7668 |
| 2007-07-15 | 29.8308 |
| 2007-07-14 | 29.8308 |
| 2007-07-13 | 29.8308 |
| 2007-07-12 | 29.83 |
| 2007-07-11 | 29.7865 |
| 2007-07-10 | 29.7227 |
| 2007-07-09 | 29.4953 |
| 2007-07-08 | 29.4976 |
| 2007-07-07 | 29.4976 |
| 2007-07-06 | 29.4976 |
| 2007-07-05 | 29.4454 |
| 2007-07-04 | 29.4574 |
| 2007-07-03 | 29.4574 |
| 2007-07-02 | 29.4959 |
| 2007-07-01 | 29.3099 |
| 2007-06-30 | 29.3099 |
| 2007-06-29 | 29.3099 |
| 2007-06-28 | 29.0855 |
| 2007-06-27 | 29.1072 |
| 2007-06-26 | 29.1678 |
| 2007-06-25 | 29.1599 |
| 2007-06-24 | 28.8458 |
| 2007-06-23 | 28.8458 |
| 2007-06-22 | 28.8458 |
| 2007-06-21 | 28.5643 |
| 2007-06-20 | 28.6333 |
| 2007-06-19 | 28.6448 |
| 2007-06-18 | 28.6179 |
| 2007-06-17 | 28.534 |
| 2007-06-16 | 28.534 |
| 2007-06-15 | 28.534 |
| 2007-06-14 | 28.3933 |
| 2007-06-13 | 28.4008 |
| 2007-06-12 | 28.4048 |
| 2007-06-11 | 28.5033 |
| 2007-06-10 | 28.5108 |
| 2007-06-09 | 28.5108 |
| 2007-06-08 | 28.5108 |
| 2007-06-07 | 28.6602 |
| 2007-06-06 | 28.8189 |
| 2007-06-05 | 31.477 |
| 2007-06-04 | 31.3964 |
| 2007-06-03 | 31.1686 |
| 2007-06-02 | 31.1686 |
| 2007-06-01 | 31.1686 |
| 2007-05-31 | 31.1938 |
| 2007-05-30 | 31.245 |
| 2007-05-29 | 31.0674 |
| 2007-05-28 | 31.059 |
| 2007-05-27 | 31.059 |
| 2007-05-26 | 31.059 |
| 2007-05-25 | 31.059 |
| 2007-05-24 | 31.0092 |
| 2007-05-23 | 31.0841 |
| 2007-05-22 | 31.0757 |
| 2007-05-21 | 31.105 |
| 2007-05-20 | 31.189 |
| 2007-05-19 | 31.189 |
| 2007-05-18 | 31.189 |
| 2007-05-17 | 31.1595 |
| 2007-05-16 | 31.2269 |
| 2007-05-15 | 31.3925 |
| 2007-05-14 | 31.2735 |
| 2007-05-13 | 31.2438 |
| 2007-05-12 | 31.2438 |
| 2007-05-11 | 31.2438 |
| 2007-05-10 | 31.155 |
| 2007-05-09 | 28.6751 |
| 2007-05-08 | 29.2338 |
| 2007-05-07 | 30.183 |
| 2007-05-06 | 30.1357 |
| 2007-05-05 | 30.1357 |
| 2007-05-04 | 30.1357 |
| 2007-05-03 | 30.0499 |
| 2007-05-02 | 30.148 |
| 2007-05-01 | 30.1973 |
| 2007-04-30 | 30.2673 |
| 2007-04-29 | 30.2467 |
| 2007-04-28 | 30.2467 |
| 2007-04-27 | 30.2467 |
| 2007-04-26 | 30.1521 |
| 2007-04-25 | 30.2426 |
| 2007-04-24 | 30.2096 |
| 2007-04-23 | 30.0948 |
| 2007-04-22 | 30.1562 |
| 2007-04-21 | 30.1562 |
| 2007-04-20 | 30.1562 |
| 2007-04-19 | 30.1603 |
| 2007-04-18 | 30.1071 |
| 2007-04-17 | 30.0744 |
| 2007-04-16 | 30.0378 |
| 2007-04-15 | 30.0173 |
| 2007-04-14 | 30.0173 |
| 2007-04-13 | 30.0173 |
| 2007-04-12 | 29.8879 |
| 2007-04-11 | 29.7675 |
| 2007-04-10 | 29.7635 |
| 2007-04-09 | 29.6203 |
| 2007-04-08 | 29.7675 |
| 2007-04-07 | 29.7675 |
| 2007-04-06 | 29.7675 |
| 2007-04-05 | 29.7675 |
| 2007-04-04 | 29.6362 |
| 2007-04-03 | 29.5572 |
| 2007-04-02 | 29.6283 |
| 2007-04-01 | 29.6085 |
| 2007-03-31 | 29.6085 |
| 2007-03-30 | 29.6085 |
| 2007-03-29 | 29.5651 |
| 2007-03-28 | 29.5375 |
| 2007-03-27 | 29.5848 |
| 2007-03-26 | 29.5572 |
| 2007-03-25 | 29.4668 |
| 2007-03-24 | 29.4668 |
| 2007-03-23 | 29.4668 |
| 2007-03-22 | 29.5667 |
| 2007-03-21 | 29.6639 |
| 2007-03-20 | 29.5077 |
| 2007-03-19 | 29.4959 |
| 2007-03-18 | 29.51 |
| 2007-03-17 | 29.51 |
| 2007-03-16 | 29.51 |
| 2007-03-15 | 29.3498 |
| 2007-03-14 | 29.3265 |
| 2007-03-13 | 29.2568 |
| 2007-03-12 | 29.2376 |
| 2007-03-11 | 29.082 |
| 2007-03-10 | 29.082 |
| 2007-03-09 | 29.082 |
| 2007-03-08 | 29.1223 |
| 2007-03-07 | 29.2315 |
| 2007-03-06 | 29.0879 |
| 2007-03-05 | 29.0221 |
| 2007-03-04 | 29.2288 |
| 2007-03-03 | 29.2288 |
| 2007-03-02 | 29.2288 |
| 2007-03-01 | 29.2497 |
| 2007-02-28 | 29.2993 |
| 2007-02-27 | 29.3614 |
| 2007-02-26 | 31.8913 |
| 2007-02-25 | 31.8367 |
| 2007-02-24 | 31.8367 |
| 2007-02-23 | 31.8367 |
| 2007-02-22 | 31.7728 |
| 2007-02-21 | 31.7925 |
| 2007-02-20 | 31.774 |
| 2007-02-19 | 31.774 |
| 2007-02-18 | 31.774 |
| 2007-02-17 | 31.774 |
| 2007-02-16 | 31.774 |
| 2007-02-15 | 31.8033 |
| 2007-02-14 | 31.7406 |
| 2007-02-13 | 31.5214 |
| 2007-02-12 | 31.3498 |
| 2007-02-11 | 31.4558 |
| 2007-02-10 | 31.4558 |
| 2007-02-09 | 31.4558 |
| 2007-02-08 | 31.5337 |
| 2007-02-07 | 31.4599 |
| 2007-02-06 | 31.3905 |
| 2007-02-05 | 31.2687 |
| 2007-02-04 | 31.362 |
| 2007-02-03 | 31.362 |
| 2007-02-02 | 31.362 |
| 2007-02-01 | 31.611 |
| 2007-01-31 | 31.6275 |
| 2007-01-30 | 31.4676 |
| 2007-01-29 | 31.3417 |
| 2007-01-28 | 31.3863 |
| 2007-01-27 | 31.3863 |
| 2007-01-26 | 31.3863 |
| 2007-01-25 | 31.3863 |
| 2007-01-24 | 31.4635 |
| 2007-01-23 | 31.611 |
| 2007-01-22 | 31.4473 |
| 2007-01-21 | 31.4758 |
| 2007-01-20 | 31.4758 |
| 2007-01-19 | 31.4758 |
| 2007-01-18 | 31.4595 |
| 2007-01-17 | 31.3944 |
| 2007-01-16 | 31.3741 |
| 2007-01-15 | 31.3538 |
| 2007-01-14 | 31.3538 |
| 2007-01-13 | 31.3538 |
| 2007-01-12 | 31.3538 |
| 2007-01-11 | 31.2892 |
| 2007-01-10 | 31.4065 |
| 2007-01-09 | 31.5576 |
| 2007-01-08 | 31.6069 |
| 2007-01-07 | 31.5823 |
| 2007-01-06 | 31.5823 |
| 2007-01-05 | 31.5823 |
| 2007-01-04 | 31.7724 |
| 2007-01-03 | 31.9606 |
| 2007-01-02 | 31.9144 |
| 2007-01-01 | 31.9144 |
| 2006-12-31 | 31.9144 |
| 2006-12-30 | 31.9144 |
| 2006-12-29 | 31.9144 |
| 2006-12-28 | 31.9144 |
| 2006-12-27 | 31.9144 |
| 2006-12-26 | 31.9144 |
| 2006-12-25 | 31.9144 |
| 2006-12-24 | 31.9144 |
| 2006-12-23 | 31.9144 |
| 2006-12-22 | 31.9144 |
| 2006-12-21 | 31.9859 |
| 2006-12-20 | 32.1099 |
| 2006-12-19 | 32.148 |
| 2006-12-18 | 31.9165 |
| 2006-12-17 | 31.8705 |
| 2006-12-16 | 31.8705 |
| 2006-12-15 | 31.8705 |
| 2006-12-14 | 32.0507 |
| 2006-12-13 | 29.4963 |
| 2006-12-12 | 29.6568 |
| 2006-12-11 | 29.6018 |
| 2006-12-10 | 32.165 |
| 2006-12-09 | 32.165 |
| 2006-12-08 | 32.165 |
| 2006-12-07 | 29.6647 |
| 2006-12-06 | 29.6765 |
| 2006-12-05 | 29.7714 |
| 2006-12-04 | 29.7714 |
| 2006-12-03 | 29.7873 |
| 2006-12-02 | 29.7873 |
| 2006-12-01 | 29.7873 |
| 2006-11-30 | 29.5978 |
| 2006-11-29 | 29.3876 |
| 2006-11-28 | 29.4613 |
| 2006-11-27 | 29.3258 |
| 2006-11-26 | 29.2605 |
| 2006-11-25 | 29.2605 |
| 2006-11-24 | 29.2605 |
| 2006-11-23 | 31.5242 |
| 2006-11-22 | 31.5242 |
| 2006-11-21 | 31.2975 |
| 2006-11-20 | 31.2213 |
| 2006-11-19 | 31.2293 |
| 2006-11-18 | 31.2293 |
| 2006-11-17 | 31.2293 |
| 2006-11-16 | 31.1813 |
| 2006-11-15 | 31.2493 |
| 2006-11-14 | 31.2453 |
| 2006-11-13 | 31.2173 |
| 2006-11-12 | 31.3055 |
| 2006-11-11 | 31.3055 |
| 2006-11-10 | 31.3055 |
| 2006-11-09 | 31.2493 |
| 2006-11-08 | 31.1255 |
| 2006-11-07 | 31.1136 |
| 2006-11-06 | 30.9949 |
| 2006-11-05 | 30.987 |
| 2006-11-04 | 30.987 |
| 2006-11-03 | 30.987 |
| 2006-11-02 | 31.1415 |
| 2006-11-01 | 31.1335 |
| 2006-10-31 | 31.1136 |
| 2006-10-30 | 31.0185 |
| 2006-10-29 | 31.0344 |
| 2006-10-28 | 31.0344 |
| 2006-10-27 | 31.0344 |
| 2006-10-26 | 30.9319 |
| 2006-10-25 | 30.7407 |
| 2006-10-24 | 30.621 |
| 2006-10-23 | 30.5903 |
| 2006-10-22 | 30.7524 |
| 2006-10-21 | 30.7524 |
| 2006-10-20 | 30.7524 |
| 2006-10-19 | 30.7679 |
| 2006-10-18 | 30.5404 |
| 2006-10-17 | 30.571 |
| 2006-10-16 | 30.5251 |
| 2006-10-15 | 31.2852 |
| 2006-10-14 | 31.2852 |
| 2006-10-13 | 31.2852 |
| 2006-10-12 | 31.0389 |
| 2006-10-11 | 30.9574 |
| 2006-10-10 | 31.1816 |
| 2006-10-09 | 31.1816 |
| 2006-10-08 | 31.1541 |
| 2006-10-07 | 31.1541 |
| 2006-10-06 | 31.1541 |
| 2006-10-05 | 31.3914 |
| 2006-10-04 | 31.4472 |
| 2006-10-03 | 31.4832 |
| 2006-10-02 | 31.5194 |
| 2006-10-01 | 31.3595 |
| 2006-09-30 | 31.3595 |
| 2006-09-29 | 31.3595 |
| 2006-09-28 | 31.4312 |
| 2006-09-27 | 31.4232 |
| 2006-09-26 | 31.3914 |
| 2006-09-25 | 30.9235 |
| 2006-09-24 | 30.9986 |
| 2006-09-23 | 30.9986 |
| 2006-09-22 | 30.9986 |
| 2006-09-21 | 31.0025 |
| 2006-09-20 | 30.7625 |
| 2006-09-19 | 30.7314 |
| 2006-09-18 | 30.7977 |
| 2006-09-17 | 30.6847 |
| 2006-09-16 | 30.6847 |
| 2006-09-15 | 30.6847 |
| 2006-09-14 | 30.8565 |
| 2006-09-13 | 30.7665 |
| 2006-09-12 | 30.7586 |
| 2006-09-11 | 30.7899 |
| 2006-09-10 | 30.7275 |
| 2006-09-09 | 30.7275 |
| 2006-09-08 | 30.7275 |
| 2006-09-07 | 30.8526 |
| 2006-09-06 | 31.0463 |
| 2006-09-05 | 31.114 |
| 2006-09-04 | 31.114 |
| 2006-09-03 | 31.114 |
| 2006-09-02 | 31.114 |
| 2006-09-01 | 31.114 |
| 2006-08-31 | 31.0423 |
| 2006-08-30 | 31.098 |
| 2006-08-29 | 31.0821 |
| 2006-08-28 | 30.9986 |
| 2006-08-27 | 30.9275 |
| 2006-08-26 | 30.9275 |
| 2006-08-25 | 30.9275 |
| 2006-08-24 | 30.9275 |
| 2006-08-23 | 31.0145 |
| 2006-08-22 | 31.0185 |
| 2006-08-21 | 31.2504 |
| 2006-08-20 | 31.0901 |
| 2006-08-19 | 31.0901 |
| 2006-08-18 | 31.0901 |
| 2006-08-17 | 31.094 |
| 2006-08-16 | 31.114 |
| 2006-08-15 | 30.9827 |
| 2006-08-14 | 30.833 |
| 2006-08-13 | 30.8565 |
| 2006-08-12 | 30.8565 |
| 2006-08-11 | 30.8565 |
| 2006-08-10 | 30.9906 |
| 2006-08-09 | 31.178 |
| 2006-08-08 | 31.134 |
| 2006-08-07 | 31.122 |
| 2006-08-06 | 31.2101 |
| 2006-08-05 | 31.2101 |
| 2006-08-04 | 31.2101 |
| 2006-08-03 | 31.0423 |
| 2006-08-02 | 31.0224 |
| 2006-08-01 | 31.0701 |
| 2006-07-31 | 30.9511 |
| 2006-07-30 | 30.9155 |
| 2006-07-29 | 30.9155 |
| 2006-07-28 | 30.9155 |
| 2006-07-27 | 31.232 |
| 2006-07-26 | 30.7821 |
| 2006-07-25 | 30.5032 |
| 2006-07-24 | 30.6149 |
| 2006-07-23 | 30.7586 |
| 2006-07-22 | 30.7586 |
| 2006-07-21 | 30.7586 |
| 2006-07-20 | 30.6305 |
| 2006-07-19 | 30.5416 |
| 2006-07-18 | 30.3163 |
| 2006-07-17 | 30.3543 |
| 2006-07-16 | 30.6575 |
| 2006-07-15 | 30.6575 |
| 2006-07-14 | 30.6575 |
| 2006-07-13 | 30.7665 |
| 2006-07-12 | 30.7821 |
| 2006-07-11 | 30.959 |
| 2006-07-10 | 30.8645 |
| 2006-07-09 | 31.0622 |
| 2006-07-08 | 31.0622 |
| 2006-07-07 | 31.0622 |
| 2006-07-06 | 30.9669 |
| 2006-07-05 | 30.8645 |
| 2006-07-04 | 31.0224 |
| 2006-07-03 | 31.0224 |
| 2006-07-02 | 30.9986 |
| 2006-07-01 | 30.9986 |
| 2006-06-30 | 30.9986 |
| 2006-06-29 | 30.6497 |
| 2006-06-28 | 30.4228 |
| 2006-06-27 | 30.4955 |
| 2006-06-26 | 30.4955 |
| 2006-06-25 | 30.3391 |
| 2006-06-24 | 30.3391 |
| 2006-06-23 | 30.3391 |
| 2006-06-22 | 30.4994 |
| 2006-06-21 | 30.6847 |
| 2006-06-20 | 30.5032 |
| 2006-06-19 | 30.4764 |
| 2006-06-18 | 30.6265 |
| 2006-06-17 | 30.6265 |
| 2006-06-16 | 30.6265 |
| 2006-06-15 | 30.559 |
| 2006-06-14 | 30.5436 |
| 2006-06-13 | 30.5595 |
| 2006-06-12 | 30.7097 |
| 2006-06-11 | 30.8107 |
| 2006-06-10 | 30.8107 |
| 2006-06-09 | 30.8107 |
| 2006-06-08 | 30.8107 |
| 2006-06-07 | 31.1773 |
| 2006-06-06 | 31.2734 |
| 2006-06-05 | 31.4631 |
| 2006-06-04 | 31.4753 |
| 2006-06-03 | 31.4753 |
| 2006-06-02 | 31.4753 |
| 2006-06-01 | 31.1853 |
| 2006-05-31 | 31.2253 |
| 2006-05-30 | 31.3498 |
| 2006-05-29 | 30.9988 |
| 2006-05-28 | 30.9988 |
| 2006-05-27 | 30.9988 |
| 2006-05-26 | 30.9988 |
| 2006-05-25 | 31.1733 |
| 2006-05-24 | 31.1255 |
| 2006-05-23 | 31.3417 |
| 2006-05-22 | 28.7484 |
| 2006-05-21 | 31.1215 |
| 2006-05-20 | 31.1215 |
| 2006-05-19 | 31.1215 |
| 2006-05-18 | 31.2613 |
| 2006-05-17 | 31.0463 |
| 2006-05-16 | 31.3215 |
| 2006-05-15 | 31.2133 |
| 2006-05-14 | 31.4672 |
| 2006-05-13 | 31.4672 |
| 2006-05-12 | 31.4672 |
| 2006-05-11 | 31.2975 |
| 2006-05-10 | 31.1973 |
| 2006-05-09 | 31.0779 |
| 2006-05-08 | 30.9555 |
| 2006-05-07 | 31.0344 |
| 2006-05-06 | 31.0344 |
| 2006-05-05 | 31.0344 |
| 2006-05-04 | 30.9831 |
| 2006-05-03 | 30.764 |
| 2006-05-02 | 30.7756 |
| 2006-05-01 | 30.7368 |
| 2006-04-30 | 30.7368 |
| 2006-04-29 | 30.7368 |
| 2006-04-28 | 30.7368 |
| 2006-04-27 | 33.0263 |
| 2006-04-26 | 32.8207 |
| 2006-04-25 | 32.7432 |
| 2006-04-24 | 32.6944 |
| 2006-04-23 | 32.5049 |
| 2006-04-22 | 32.5049 |
| 2006-04-21 | 32.5049 |
| 2006-04-20 | 32.4569 |
| 2006-04-19 | 29.6597 |
| 2006-04-18 | 29.4954 |
| 2006-04-17 | 29.3688 |
| 2006-04-16 | 31.9145 |
| 2006-04-15 | 31.9145 |
| 2006-04-14 | 31.9145 |
| 2006-04-13 | 31.9145 |
| 2006-04-12 | 31.8991 |
| 2006-04-11 | 31.983 |
| 2006-04-10 | 31.8798 |
| 2006-04-09 | 31.9068 |
| 2006-04-08 | 31.9068 |
| 2006-04-07 | 31.9068 |
| 2006-04-06 | 29.2935 |
| 2006-04-05 | 29.4483 |
| 2006-04-04 | 29.3688 |
| 2006-04-03 | 31.9959 |
| 2006-04-02 | 29.0273 |
| 2006-04-01 | 29.0273 |
| 2006-03-31 | 29.0273 |
| 2006-03-30 | 29.1367 |
| 2006-03-29 | 31.6919 |
| 2006-03-28 | 31.65 |
| 2006-03-27 | 31.6577 |
| 2006-03-26 | 31.7034 |
| 2006-03-25 | 31.7034 |
| 2006-03-24 | 31.7034 |
| 2006-03-23 | 31.5364 |
| 2006-03-22 | 31.8336 |
| 2006-03-21 | 31.8836 |
| 2006-03-20 | 29.1437 |
| 2006-03-19 | 29.2184 |
| 2006-03-18 | 29.2184 |
| 2006-03-17 | 29.2184 |
| 2006-03-16 | 29.1757 |
| 2006-03-15 | 30.7906 |
| 2006-03-14 | 27.8704 |
| 2006-03-13 | 27.737 |
| 2006-03-12 | 27.6214 |
| 2006-03-11 | 27.6214 |
| 2006-03-10 | 27.6214 |
| 2006-03-09 | 27.6082 |
| 2006-03-08 | 27.6378 |
| 2006-03-07 | 27.5623 |
| 2006-03-06 | 28.9594 |
| 2006-03-05 | 29.0082 |
| 2006-03-04 | 29.0082 |
| 2006-03-03 | 29.0082 |
| 2006-03-02 | 29.1707 |
| 2006-03-01 | 31.7705 |
| 2006-02-28 | 31.7857 |
| 2006-02-27 | 31.6123 |
| 2006-02-26 | 31.6611 |
| 2006-02-25 | 31.6611 |
| 2006-02-24 | 31.6611 |
| 2006-02-23 | 28.8892 |
| 2006-02-22 | 28.8479 |
| 2006-02-21 | 28.8892 |
| 2006-02-20 | 28.9202 |
| 2006-02-19 | 28.9202 |
| 2006-02-18 | 28.9202 |
| 2006-02-17 | 28.9202 |
| 2006-02-16 | 28.8307 |
| 2006-02-15 | 31.6875 |
| 2006-02-14 | 28.872 |
| 2006-02-13 | 28.8685 |
| 2006-02-12 | 31.7327 |
| 2006-02-11 | 31.7327 |
| 2006-02-10 | 31.7327 |
| 2006-02-09 | 29.0171 |
| 2006-02-08 | 28.9513 |
| 2006-02-07 | 31.915 |
| 2006-02-06 | 31.9036 |
| 2006-02-05 | 29.1427 |
| 2006-02-04 | 29.1427 |
| 2006-02-03 | 29.1427 |
| 2006-02-02 | 29.3225 |
| 2006-02-01 | 29.227 |
| 2006-01-31 | 29.4758 |
| 2006-01-30 | 29.2906 |
| 2006-01-29 | 29.3438 |
| 2006-01-28 | 29.3438 |
| 2006-01-27 | 29.3438 |
| 2006-01-26 | 29.5945 |
| 2006-01-25 | 29.6888 |
| 2006-01-24 | 29.7873 |
| 2006-01-23 | 29.8276 |
| 2006-01-22 | 29.4079 |
| 2006-01-21 | 29.4079 |
| 2006-01-20 | 29.4079 |
| 2006-01-19 | 30.1289 |
| 2006-01-18 | 30.1618 |
| 2006-01-17 | 30.1326 |
| 2006-01-16 | 30.2166 |
| 2006-01-15 | 30.2166 |
| 2006-01-14 | 30.2166 |
| 2006-01-13 | 30.2166 |
| 2006-01-12 | 29.9767 |
| 2006-01-11 | 30.224 |
| 2006-01-10 | 30.0672 |
| 2006-01-09 | 30.1035 |
| 2006-01-08 | 30.2828 |
| 2006-01-07 | 30.2828 |
| 2006-01-06 | 30.2828 |
| 2006-01-05 | 30.1545 |
| 2006-01-04 | 30.202 |
| 2006-01-03 | 29.9551 |
| 2006-01-02 | 29.4835 |
| 2006-01-01 | 29.4835 |
| 2005-12-31 | 29.4835 |
| 2005-12-30 | 29.4835 |
| 2005-12-29 | 29.515 |
| 2005-12-28 | 29.4871 |
| 2005-12-27 | 29.4766 |
| 2005-12-26 | 29.5641 |
| 2005-12-25 | 29.5641 |
| 2005-12-24 | 29.5641 |
| 2005-12-23 | 29.5641 |
| 2005-12-22 | 29.5851 |
| 2005-12-21 | 29.4731 |
| 2005-12-20 | 29.5525 |
| 2005-12-19 | 29.9227 |
| 2005-12-18 | 29.9263 |
| 2005-12-17 | 29.9263 |
| 2005-12-16 | 29.9263 |
| 2005-12-15 | 29.8153 |
| 2005-12-14 | 29.8796 |
| 2005-12-13 | 29.801 |
| 2005-12-12 | 29.7725 |
| 2005-12-11 | 29.4348 |
| 2005-12-10 | 29.4348 |
| 2005-12-09 | 29.4348 |
| 2005-12-08 | 29.4314 |
| 2005-12-07 | 29.2003 |
| 2005-12-06 | 29.3827 |
| 2005-12-05 | 29.3724 |
| 2005-12-04 | 28.3951 |
| 2005-12-03 | 28.3951 |
| 2005-12-02 | 28.3951 |
| 2005-12-01 | 28.4451 |
| 2005-11-30 | 28.5826 |
| 2005-11-29 | 28.5691 |
| 2005-11-28 | 28.7828 |
| 2005-11-27 | 28.4185 |
| 2005-11-26 | 28.4185 |
| 2005-11-25 | 28.4185 |
| 2005-11-24 | 28.6265 |
| 2005-11-23 | 28.6265 |
| 2005-11-22 | 29.7535 |
| 2005-11-21 | 29.5199 |
| 2005-11-20 | 28.5154 |
| 2005-11-19 | 28.5154 |
| 2005-11-18 | 28.5154 |
| 2005-11-17 | 28.4818 |
| 2005-11-16 | 28.3287 |
| 2005-11-15 | 28.3486 |
| 2005-11-14 | 29.015 |
| 2005-11-13 | 29.4872 |
| 2005-11-12 | 29.4872 |
| 2005-11-11 | 29.4872 |
| 2005-11-10 | 29.5529 |
| 2005-11-09 | 29.6329 |
| 2005-11-08 | 29.6887 |
| 2005-11-07 | 29.0845 |
| 2005-11-06 | 29.1533 |
| 2005-11-05 | 29.1533 |
| 2005-11-04 | 29.1533 |
| 2005-11-03 | 29.4596 |
| 2005-11-02 | 27.2653 |
| 2005-11-01 | 27.1408 |
| 2005-10-31 | 27.0953 |
| 2005-10-30 | 27.2619 |
| 2005-10-29 | 27.2619 |
| 2005-10-28 | 27.2619 |
| 2005-10-27 | 27.454 |
| 2005-10-26 | 26.9767 |
| 2005-10-25 | 27.0322 |
| 2005-10-24 | 29.2035 |
| 2005-10-23 | 29.0955 |
| 2005-10-22 | 29.0955 |
| 2005-10-21 | 29.0955 |
| 2005-10-20 | 26.7795 |
| 2005-10-19 | 26.7635 |
| 2005-10-18 | 26.7059 |
| 2005-10-17 | 26.8955 |
| 2005-10-16 | 27.0223 |
| 2005-10-15 | 27.0223 |
| 2005-10-14 | 27.0223 |
| 2005-10-13 | 26.7923 |
| 2005-10-12 | 26.8503 |
| 2005-10-11 | 26.802 |
| 2005-10-10 | 26.9344 |
| 2005-10-09 | 27.0879 |
| 2005-10-08 | 27.0879 |
| 2005-10-07 | 27.0879 |
| 2005-10-06 | 27.1603 |
| 2005-10-05 | 29.1442 |
| 2005-10-04 | 26.6327 |
| 2005-10-03 | 26.6137 |
| 2005-10-02 | 26.8568 |
| 2005-10-01 | 26.8568 |
| 2005-09-30 | 26.8568 |
| 2005-09-29 | 26.915 |
| 2005-09-28 | 26.902 |
| 2005-09-27 | 26.8406 |
| 2005-09-26 | 26.9344 |
| 2005-09-25 | 26.9312 |
| 2005-09-24 | 26.9312 |
| 2005-09-23 | 26.9312 |
| 2005-09-22 | 27.1438 |
| 2005-09-21 | 27.303 |
| 2005-09-20 | 27.1801 |
| 2005-09-19 | 27.1339 |
| 2005-09-18 | 27.3197 |
| 2005-09-17 | 27.3197 |
| 2005-09-16 | 27.3197 |
| 2005-09-15 | 27.2897 |
| 2005-09-14 | 27.4303 |
| 2005-09-13 | 27.4135 |
| 2005-09-12 | 27.4438 |
| 2005-09-11 | 27.723 |
| 2005-09-10 | 27.723 |
| 2005-09-09 | 27.723 |
| 2005-09-08 | 27.6921 |
| 2005-09-07 | 27.7471 |
| 2005-09-06 | 27.8891 |
| 2005-09-05 | 28.0325 |
| 2005-09-04 | 28.0325 |
| 2005-09-03 | 28.0325 |
| 2005-09-02 | 28.0325 |
| 2005-09-01 | 27.9065 |
| 2005-08-31 | 27.5419 |
| 2005-08-30 | 27.2763 |
| 2005-08-29 | 25.2212 |
| 2005-08-28 | 27.4978 |
| 2005-08-27 | 27.4978 |
| 2005-08-26 | 27.4978 |
| 2005-08-25 | 27.5013 |
| 2005-08-24 | 27.4102 |
| 2005-08-23 | 27.3298 |
| 2005-08-22 | 27.323 |
| 2005-08-21 | 27.1801 |
| 2005-08-20 | 27.1801 |
| 2005-08-19 | 27.1801 |
| 2005-08-18 | 27.2198 |
| 2005-08-17 | 27.4169 |
| 2005-08-16 | 27.5895 |
| 2005-08-15 | 27.6236 |
| 2005-08-14 | 27.8058 |
| 2005-08-13 | 27.8058 |
| 2005-08-12 | 27.8058 |
| 2005-08-11 | 27.7919 |
| 2005-08-10 | 27.6099 |
| 2005-08-09 | 27.5827 |
| 2005-08-08 | 27.6133 |
| 2005-08-07 | 30.0828 |
| 2005-08-06 | 30.0828 |
| 2005-08-05 | 30.0828 |
| 2005-08-04 | 27.6544 |
| 2005-08-03 | 30.0643 |
| 2005-08-02 | 29.7415 |
| 2005-08-01 | 29.756 |
| 2005-07-31 | 29.5684 |
| 2005-07-30 | 29.5684 |
| 2005-07-29 | 29.5684 |
| 2005-07-28 | 29.5935 |
| 2005-07-27 | 29.383 |
| 2005-07-26 | 29.3159 |
| 2005-07-25 | 29.3759 |
| 2005-07-24 | 29.4114 |
| 2005-07-23 | 29.4114 |
| 2005-07-22 | 29.4114 |
| 2005-07-21 | 29.7161 |
| 2005-07-20 | 29.5182 |
| 2005-07-19 | 29.3476 |
| 2005-07-18 | 29.383 |
| 2005-07-17 | 29.3583 |
| 2005-07-16 | 29.3583 |
| 2005-07-15 | 29.3583 |
| 2005-07-14 | 29.4754 |
| 2005-07-13 | 29.454 |
| 2005-07-12 | 29.8215 |
| 2005-07-11 | 29.4291 |
| 2005-07-10 | 29.0989 |
| 2005-07-09 | 29.0989 |
| 2005-07-08 | 29.0989 |
| 2005-07-07 | 29.1303 |
| 2005-07-06 | 29.0643 |
| 2005-07-05 | 29.0469 |
| 2005-07-04 | 29.1267 |
| 2005-07-03 | 29.1267 |
| 2005-07-02 | 29.1267 |
| 2005-07-01 | 29.1267 |
| 2005-06-30 | 29.4565 |
| 2005-06-29 | 29.428 |
| 2005-06-28 | 29.4138 |
| 2005-06-27 | 29.6391 |
| 2005-06-26 | 29.485 |
| 2005-06-25 | 29.485 |
| 2005-06-24 | 29.485 |
| 2005-06-23 | 29.3359 |
| 2005-06-22 | 29.5493 |
| 2005-06-21 | 29.6283 |
| 2005-06-20 | 29.5959 |
| 2005-06-19 | 29.9303 |
| 2005-06-18 | 29.9303 |
| 2005-06-17 | 29.9303 |
| 2005-06-16 | 29.4815 |
| 2005-06-15 | 29.5601 |
| 2005-06-14 | 29.3677 |
| 2005-06-13 | 29.4707 |
| 2005-06-12 | 29.5385 |
| 2005-06-11 | 29.5385 |
| 2005-06-10 | 29.5385 |
| 2005-06-09 | 29.7913 |
| 2005-06-08 | 29.8241 |
| 2005-06-07 | 29.9413 |
| 2005-06-06 | 29.9265 |
| 2005-06-05 | 29.784 |
| 2005-06-04 | 29.784 |
| 2005-06-03 | 29.784 |
| 2005-06-02 | 27.4259 |
| 2005-06-01 | 27.292 |
| 2005-05-31 | 30.015 |
| 2005-05-30 | 30.6566 |
| 2005-05-29 | 30.6566 |
| 2005-05-28 | 30.6566 |
| 2005-05-27 | 30.6566 |
| 2005-05-26 | 30.5071 |
| 2005-05-25 | 30.7301 |
| 2005-05-24 | 30.6798 |
| 2005-05-23 | 30.6721 |
| 2005-05-22 | 30.6144 |
| 2005-05-21 | 30.6144 |
| 2005-05-20 | 30.6144 |
| 2005-05-19 | 30.8116 |
| 2005-05-18 | 30.8975 |
| 2005-05-17 | 30.7611 |
| 2005-05-16 | 30.8039 |
| 2005-05-15 | 30.7922 |
| 2005-05-14 | 30.7922 |
| 2005-05-13 | 30.7922 |
| 2005-05-12 | 30.9544 |
| 2005-05-11 | 31.1056 |
| 2005-05-10 | 31.2577 |
| 2005-05-09 | 31.1855 |
| 2005-05-08 | 31.1535 |
| 2005-05-07 | 31.1535 |
| 2005-05-06 | 31.1535 |
| 2005-05-05 | 31.4172 |
| 2005-05-04 | 31.4439 |
| 2005-05-03 | 31.2376 |
| 2005-05-02 | 31.2296 |
| 2005-05-01 | 31.2416 |
| 2005-04-30 | 31.2416 |
| 2005-04-29 | 31.2416 |
| 2005-04-28 | 28.6885 |
| 2005-04-27 | 31.4018 |
| 2005-04-26 | 28.8943 |
| 2005-04-25 | 26.7271 |
| 2005-04-24 | 26.8773 |
| 2005-04-23 | 26.8773 |
| 2005-04-22 | 26.8773 |
| 2005-04-21 | 26.8458 |
| 2005-04-20 | 26.9019 |
| 2005-04-19 | 26.8317 |
| 2005-04-18 | 26.7584 |
| 2005-04-17 | 31.1535 |
| 2005-04-16 | 31.1535 |
| 2005-04-15 | 31.1535 |
| 2005-04-14 | 31.1535 |
| 2005-04-13 | 31.1679 |
| 2005-04-12 | 31.0916 |
| 2005-04-11 | 31.5178 |
| 2005-04-10 | 31.3672 |
| 2005-04-09 | 31.3672 |
| 2005-04-08 | 31.3672 |
| 2005-04-07 | 28.6922 |
| 2005-04-06 | 28.7513 |
| 2005-04-05 | 28.6922 |
| 2005-04-04 | 28.4421 |
| 2005-04-03 | 28.5558 |
| 2005-04-02 | 28.5558 |
| 2005-04-01 | 28.5558 |
| 2005-03-31 | 28.6743 |
| 2005-03-30 | 28.7714 |
| 2005-03-29 | 28.7603 |
| 2005-03-28 | 28.5501 |
| 2005-03-27 | 28.672 |
| 2005-03-26 | 28.672 |
| 2005-03-25 | 28.672 |
| 2005-03-24 | 28.672 |
| 2005-03-23 | 28.7575 |
| 2005-03-22 | 28.798 |
| 2005-03-21 | 28.699 |
| 2005-03-20 | 28.997 |
| 2005-03-19 | 28.997 |
| 2005-03-18 | 28.997 |
| 2005-03-17 | 29.4097 |
| 2005-03-16 | 29.4925 |
| 2005-03-15 | 29.2727 |
| 2005-03-14 | 29.2553 |
| 2005-03-13 | 29.4673 |
| 2005-03-12 | 29.4673 |
| 2005-03-11 | 29.4673 |
| 2005-03-10 | 29.4939 |
| 2005-03-09 | 29.4543 |
| 2005-03-08 | 29.2845 |
| 2005-03-07 | 31.4018 |
| 2005-03-06 | 28.8573 |
| 2005-03-05 | 28.8573 |
| 2005-03-04 | 28.8573 |
| 2005-03-03 | 31.1836 |
| 2005-03-02 | 31.2327 |
| 2005-03-01 | 31.3604 |
| 2005-02-28 | 28.8956 |
| 2005-02-27 | 28.8764 |
| 2005-02-26 | 28.8764 |
| 2005-02-25 | 28.8764 |
| 2005-02-24 | 28.804 |
| 2005-02-23 | 28.8421 |
| 2005-02-22 | 28.9109 |
| 2005-02-21 | 31.0858 |
| 2005-02-20 | 31.0858 |
| 2005-02-19 | 31.0858 |
| 2005-02-18 | 31.0858 |
| 2005-02-17 | 31.1062 |
| 2005-02-16 | 31.189 |
| 2005-02-15 | 31.1484 |
| 2005-02-14 | 30.6797 |
| 2005-02-13 | 30.4625 |
| 2005-02-12 | 30.4625 |
| 2005-02-11 | 30.4625 |
| 2005-02-10 | 30.4744 |
| 2005-02-09 | 30.2794 |
| 2005-02-08 | 30.233 |
| 2005-02-07 | 30.2445 |
| 2005-02-06 | 30.4783 |
| 2005-02-05 | 30.4783 |
| 2005-02-04 | 30.4783 |
| 2005-02-03 | 30.6956 |
| 2005-02-02 | 30.8557 |
| 2005-02-01 | 30.8718 |
| 2005-01-31 | 30.8437 |
| 2005-01-30 | 30.8517 |
| 2005-01-29 | 30.8517 |
| 2005-01-28 | 30.8517 |
| 2005-01-27 | 30.8597 |
| 2005-01-26 | 30.9324 |
| 2005-01-25 | 30.6758 |
| 2005-01-24 | 30.8799 |
| 2005-01-23 | 30.888 |
| 2005-01-22 | 30.888 |
| 2005-01-21 | 30.888 |
| 2005-01-20 | 30.6837 |
| 2005-01-19 | 30.7475 |
| 2005-01-18 | 30.8356 |
| 2005-01-17 | 31.0175 |
| 2005-01-16 | 31.0175 |
| 2005-01-15 | 31.0175 |
| 2005-01-14 | 31.0175 |
| 2005-01-13 | 28.6429 |
| 2005-01-12 | 28.7912 |
| 2005-01-11 | 31.0582 |
| 2005-01-10 | 30.985 |
| 2005-01-09 | 30.8839 |
| 2005-01-08 | 30.8839 |
| 2005-01-07 | 30.8839 |
| 2005-01-06 | 31.1727 |
| 2005-01-05 | 28.7965 |
| 2005-01-04 | 28.7165 |
| 2005-01-03 | 29.3964 |
| 2005-01-02 | 29.8598 |
| 2005-01-01 | 29.8598 |
| 2004-12-31 | 29.8598 |
| 2004-12-30 | 30.0839 |
| 2004-12-29 | 29.9735 |
| 2004-12-28 | 29.9979 |
| 2004-12-27 | 30.0225 |
| 2004-12-26 | 29.7429 |
| 2004-12-25 | 29.7429 |
| 2004-12-24 | 29.7429 |
| 2004-12-23 | 29.7429 |
| 2004-12-22 | 29.4962 |
| 2004-12-21 | 29.4765 |
| 2004-12-20 | 29.5357 |
| 2004-12-19 | 29.2885 |
| 2004-12-18 | 29.2885 |
| 2004-12-17 | 29.2885 |
| 2004-12-16 | 29.2031 |
| 2004-12-15 | 29.5634 |
| 2004-12-14 | 29.3313 |
| 2004-12-13 | 29.347 |
| 2004-12-12 | 29.1645 |
| 2004-12-11 | 29.1645 |
| 2004-12-10 | 29.1645 |
| 2004-12-09 | 29.3626 |
| 2004-12-08 | 29.3939 |
| 2004-12-07 | 29.6071 |
| 2004-12-06 | 29.5753 |
| 2004-12-05 | 29.6509 |
| 2004-12-04 | 29.6509 |
| 2004-12-03 | 29.6509 |
| 2004-12-02 | 29.2496 |
| 2004-12-01 | 29.3587 |
| 2004-11-30 | 29.2729 |
| 2004-11-29 | 29.2573 |
| 2004-11-28 | 29.2963 |
| 2004-11-27 | 29.2963 |
| 2004-11-26 | 29.2963 |
| 2004-11-25 | 31.69 |
| 2004-11-24 | 31.69 |
| 2004-11-23 | 31.4537 |
| 2004-11-22 | 31.3512 |
| 2004-11-21 | 31.2941 |
| 2004-11-20 | 31.2941 |
| 2004-11-19 | 31.2941 |
| 2004-11-18 | 31.1845 |
| 2004-11-17 | 31.3553 |
| 2004-11-16 | 31.1643 |
| 2004-11-15 | 31.1159 |
| 2004-11-14 | 31.2169 |
| 2004-11-13 | 31.2169 |
| 2004-11-12 | 31.2169 |
| 2004-11-11 | 31.0556 |
| 2004-11-10 | 31.0075 |
| 2004-11-09 | 31.0275 |
| 2004-11-08 | 31.0476 |
| 2004-11-07 | 31.1684 |
| 2004-11-06 | 31.1684 |
| 2004-11-05 | 31.1684 |
| 2004-11-04 | 30.9397 |
| 2004-11-03 | 30.8286 |
| 2004-11-02 | 30.477 |
| 2004-11-01 | 30.6557 |
| 2004-10-31 | 30.7577 |
| 2004-10-30 | 30.7577 |
| 2004-10-29 | 30.7577 |
| 2004-10-28 | 30.6479 |
| 2004-10-27 | 30.4928 |
| 2004-10-26 | 30.7686 |
| 2004-10-25 | 30.8474 |
| 2004-10-24 | 30.5866 |
| 2004-10-23 | 30.5866 |
| 2004-10-22 | 30.5866 |
| 2004-10-21 | 30.5095 |
| 2004-10-20 | 30.4365 |
| 2004-10-19 | 30.2727 |
| 2004-10-18 | 30.2311 |
| 2004-10-17 | 30.1783 |
| 2004-10-16 | 30.1783 |
| 2004-10-15 | 30.1783 |
| 2004-10-14 | 29.9836 |
| 2004-10-13 | 29.7684 |
| 2004-10-12 | 29.6878 |
| 2004-10-11 | 29.8679 |
| 2004-10-10 | 30.0284 |
| 2004-10-09 | 30.0284 |
| 2004-10-08 | 30.0284 |
| 2004-10-07 | 29.733 |
| 2004-10-06 | 29.6636 |
| 2004-10-05 | 29.8099 |
| 2004-10-04 | 29.6552 |
| 2004-10-03 | 30.0023 |
| 2004-10-02 | 30.0023 |
| 2004-10-01 | 30.0023 |
| 2004-09-30 | 30.0656 |
| 2004-09-29 | 29.8099 |
| 2004-09-28 | 29.8063 |
| 2004-09-27 | 29.7439 |
| 2004-09-26 | 29.6896 |
| 2004-09-25 | 29.6896 |
| 2004-09-24 | 29.6896 |
| 2004-09-23 | 29.7993 |
| 2004-09-22 | 29.6751 |
| 2004-09-21 | 29.825 |
| 2004-09-20 | 29.4404 |
| 2004-09-19 | 29.4691 |
| 2004-09-18 | 29.4691 |
| 2004-09-17 | 29.4691 |
| 2004-09-16 | 29.4942 |
| 2004-09-15 | 29.3135 |
| 2004-09-14 | 29.565 |
| 2004-09-13 | 29.5786 |
| 2004-09-12 | 29.6745 |
| 2004-09-11 | 29.6745 |
| 2004-09-10 | 29.6745 |
| 2004-09-09 | 29.4865 |
| 2004-09-08 | 29.5901 |
| 2004-09-07 | 32.301 |
| 2004-09-06 | 32.2308 |
| 2004-09-05 | 32.1101 |
| 2004-09-04 | 32.1101 |
| 2004-09-03 | 32.1101 |
| 2004-09-02 | 29.3968 |
| 2004-09-01 | 29.4793 |
| 2004-08-31 | 29.4397 |
| 2004-08-30 | 32.0752 |
| 2004-08-29 | 31.9635 |
| 2004-08-28 | 31.9635 |
| 2004-08-27 | 31.9635 |
| 2004-08-26 | 29.2971 |
| 2004-08-25 | 32.1683 |