Rupiah<=>Won. Historical prices. Updated daily
| date | IDR/KRW |
|---|---|
| 2012-02-18 | 0.1246 |
| 2012-02-17 | 0.1243 |
| 2012-02-16 | 0.1253 |
| 2012-02-15 | 0.1241 |
| 2012-02-14 | 0.1243 |
| 2012-02-13 | 0.1248 |
| 2012-02-12 | 0.1243 |
| 2012-02-11 | 0.1243 |
| 2012-02-10 | 0.1247 |
| 2012-02-09 | 0.1261 |
| 2012-02-08 | 0.1251 |
| 2012-02-07 | 0.1249 |
| 2012-02-06 | 0.1248 |
| 2012-02-05 | 0.1243 |
| 2012-02-04 | 0.1243 |
| 2012-02-03 | 0.1244 |
| 2012-02-02 | 0.1252 |
| 2012-02-01 | 0.1251 |
| 2012-01-31 | 0.125 |
| 2012-01-30 | 0.1254 |
| 2012-01-29 | 0.1249 |
| 2012-01-28 | 0.1249 |
| 2012-01-27 | 0.1249 |
| 2012-01-26 | 0.1263 |
| 2012-01-25 | 0.1254 |
| 2012-01-24 | 0.1264 |
| 2012-01-23 | 0.1265 |
| 2012-01-22 | 0.1269 |
| 2012-01-21 | 0.1269 |
| 2012-01-20 | 0.1267 |
| 2012-01-19 | 0.1248 |
| 2012-01-18 | 0.1248 |
| 2012-01-17 | 0.1246 |
| 2012-01-16 | 0.126 |
| 2012-01-15 | 0.1262 |
| 2012-01-14 | 0.1262 |
| 2012-01-13 | 0.1255 |
| 2012-01-12 | 0.1266 |
| 2012-01-11 | 0.1261 |
| 2012-01-10 | 0.1264 |
| 2012-01-09 | 0.1273 |
| 2012-01-08 | 0.1256 |
| 2012-01-07 | 0.1256 |
| 2012-01-06 | 0.1265 |
| 2012-01-05 | 0.1258 |
| 2012-01-04 | 0.1256 |
| 2012-01-03 | 0.1273 |
| 2012-01-02 | 0.1274 |
| 2012-01-01 | 0.1272 |
| 2011-12-31 | 0.1272 |
| 2011-12-30 | 0.1271 |
| 2011-12-29 | 0.1276 |
| 2011-12-28 | 0.1264 |
| 2011-12-27 | 0.1274 |
| 2011-12-26 | 0.1268 |
| 2011-12-25 | 0.1283 |
| 2011-12-24 | 0.1283 |
| 2011-12-23 | 0.1272 |
| 2011-12-22 | 0.1274 |
| 2011-12-21 | 0.1264 |
| 2011-12-20 | 0.1282 |
| 2011-12-19 | 0.1285 |
| 2011-12-18 | 0.1285 |
| 2011-12-17 | 0.1285 |
| 2011-12-16 | 0.1279 |
| 2011-12-15 | 0.1273 |
| 2011-12-14 | 0.1279 |
| 2011-12-13 | 0.1278 |
| 2011-12-12 | 0.1265 |
| 2011-12-11 | 0.1251 |
| 2011-12-10 | 0.1251 |
| 2011-12-09 | 0.1266 |
| 2011-12-08 | 0.1248 |
| 2011-12-07 | 0.1248 |
| 2011-12-06 | 0.1252 |
| 2011-12-05 | 0.1251 |
| 2011-12-04 | 0.1238 |
| 2011-12-03 | 0.1238 |
| 2011-12-02 | 0.1239 |
| 2011-12-01 | 0.1246 |
| 2011-11-30 | 0.1244 |
| 2011-11-29 | 0.1264 |
| 2011-11-28 | 0.127 |
| 2011-11-27 | 0.1269 |
| 2011-11-26 | 0.1269 |
| 2011-11-25 | 0.1289 |
| 2011-11-24 | 0.127 |
| 2011-11-23 | 0.1271 |
| 2011-11-22 | 0.1265 |
| 2011-11-21 | 0.1255 |
| 2011-11-20 | 0.1256 |
| 2011-11-19 | 0.1256 |
| 2011-11-18 | 0.126 |
| 2011-11-17 | 0.1269 |
| 2011-11-16 | 0.1255 |
| 2011-11-15 | 0.1256 |
| 2011-11-14 | 0.1252 |
| 2011-11-13 | 0.126 |
| 2011-11-12 | 0.126 |
| 2011-11-11 | 0.1257 |
| 2011-11-10 | 0.1273 |
| 2011-11-09 | 0.1251 |
| 2011-11-08 | 0.125 |
| 2011-11-07 | 0.1247 |
| 2011-11-06 | 0.1263 |
| 2011-11-05 | 0.1263 |
| 2011-11-04 | 0.1243 |
| 2011-11-03 | 0.1268 |
| 2011-11-02 | 0.1262 |
| 2011-11-01 | 0.1257 |
| 2011-10-31 | 0.1258 |
| 2011-10-30 | 0.1274 |
| 2011-10-29 | 0.1274 |
| 2011-10-28 | 0.1245 |
| 2011-10-27 | 0.1271 |
| 2011-10-26 | 0.1278 |
| 2011-10-25 | 0.1276 |
| 2011-10-24 | 0.1286 |
| 2011-10-23 | 0.1285 |
| 2011-10-22 | 0.1285 |
| 2011-10-21 | 0.13 |
| 2011-10-20 | 0.129 |
| 2011-10-19 | 0.1299 |
| 2011-10-18 | 0.1298 |
| 2011-10-17 | 0.1297 |
| 2011-10-16 | 0.1302 |
| 2011-10-15 | 0.1302 |
| 2011-10-14 | 0.131 |
| 2011-10-13 | 0.1299 |
| 2011-10-12 | 0.1302 |
| 2011-10-11 | 0.1302 |
| 2011-10-10 | 0.13 |
| 2011-10-09 | 0.1323 |
| 2011-10-08 | 0.1323 |
| 2011-10-07 | 0.1328 |
| 2011-10-06 | 0.1326 |
| 2011-10-05 | 0.1332 |
| 2011-10-04 | 0.1317 |
| 2011-10-03 | 0.1301 |
| 2011-10-02 | 0.1337 |
| 2011-10-01 | 0.1337 |
| 2011-09-30 | 0.1308 |
| 2011-09-29 | 0.1285 |
| 2011-09-28 | 0.1299 |
| 2011-09-27 | 0.1321 |
| 2011-09-26 | 0.1348 |
| 2011-09-25 | 0.1348 |
| 2011-09-24 | 0.1348 |
| 2011-09-23 | 0.1263 |
| 2011-09-22 | 0.1223 |
| 2011-09-21 | 0.1266 |
| 2011-09-20 | 0.127 |
| 2011-09-19 | 0.1288 |
| 2011-09-18 | 0.1263 |
| 2011-09-17 | 0.1263 |
| 2011-09-16 | 0.1254 |
| 2011-09-15 | 0.1273 |
| 2011-09-14 | 0.1268 |
| 2011-09-13 | 0.1248 |
| 2011-09-12 | 0.1254 |
| 2011-09-11 | 0.1252 |
| 2011-09-10 | 0.1252 |
| 2011-09-09 | 0.1232 |
| 2011-09-08 | 0.1241 |
| 2011-09-07 | 0.1252 |
| 2011-09-06 | 0.1248 |
| 2011-09-05 | 0.1244 |
| 2011-09-04 | 0.1246 |
| 2011-09-03 | 0.1246 |
| 2011-09-02 | 0.1245 |
| 2011-09-01 | 0.1239 |
| 2011-08-31 | 0.1241 |
| 2011-08-30 | 0.1249 |
| 2011-08-29 | 0.1262 |
| 2011-08-28 | 0.1265 |
| 2011-08-27 | 0.1265 |
| 2011-08-26 | 0.1265 |
| 2011-08-25 | 0.1265 |
| 2011-08-24 | 0.1269 |
| 2011-08-23 | 0.1265 |
| 2011-08-22 | 0.1265 |
| 2011-08-21 | 0.1253 |
| 2011-08-20 | 0.1253 |
| 2011-08-19 | 0.1275 |
| 2011-08-18 | 0.1262 |
| 2011-08-17 | 0.1252 |
| 2011-08-16 | 0.1251 |
| 2011-08-15 | 0.1262 |
| 2011-08-14 | 0.1271 |
| 2011-08-13 | 0.1271 |
| 2011-08-12 | 0.1271 |
| 2011-08-11 | 0.1251 |
| 2011-08-10 | 0.1254 |
| 2011-08-09 | 0.1271 |
| 2011-08-08 | 0.1257 |
| 2011-08-07 | 0.124 |
| 2011-08-06 | 0.124 |
| 2011-08-05 | 0.1264 |
| 2011-08-04 | 0.1232 |
| 2011-08-03 | 0.1269 |
| 2011-08-02 | 0.1234 |
| 2011-08-01 | 0.1229 |
| 2011-07-31 | 0.1237 |
| 2011-07-30 | 0.1237 |
| 2011-07-29 | 0.1248 |
| 2011-07-28 | 0.1238 |
| 2011-07-27 | 0.1232 |
| 2011-07-26 | 0.1242 |
| 2011-07-25 | 0.1232 |
| 2011-07-24 | 0.1238 |
| 2011-07-23 | 0.1238 |
| 2011-07-22 | 0.1231 |
| 2011-07-21 | 0.1249 |
| 2011-07-20 | 18220816.5194 |
| 2011-07-19 | 0.1241 |
| 2011-07-18 | 0.1247 |
| 2011-07-17 | 0.1244 |
| 2011-07-16 | 0.124 |
| 2011-07-15 | 0.1237 |
| 2011-07-14 | 0.1244 |
| 2011-07-13 | 0.1257 |
| 2011-07-12 | 0.1242 |
| 2011-07-11 | 0.1226 |
| 2011-07-10 | 0.124 |
| 2011-07-09 | 0.124 |
| 2011-07-08 | 0.1232 |
| 2011-07-07 | 0.1249 |
| 2011-07-06 | 0.124 |
| 2011-07-05 | 0.1244 |
| 2011-07-04 | 0.1246 |
| 2011-07-03 | 0.1249 |
| 2011-07-02 | 0.1249 |
| 2011-07-01 | 0.1247 |
| 2011-06-30 | 0.1242 |
| 2011-06-29 | 0.1254 |
| 2011-06-28 | 0.126 |
| 2011-06-27 | 0.1272 |
| 2011-06-26 | 0.1255 |
| 2011-06-25 | 0.1255 |
| 2011-06-24 | 0.1247 |
| 2011-06-23 | 0.1254 |
| 2011-06-22 | 0.1245 |
| 2011-06-21 | 0.1254 |
| 2011-06-20 | 0.1263 |
| 2011-06-19 | 0.1267 |
| 2011-06-18 | 0.1267 |
| 2011-06-17 | 0.1271 |
| 2011-06-16 | 0.1275 |
| 2011-06-15 | 0.1253 |
| 2011-06-14 | 0.1267 |
| 2011-06-13 | 0.128 |
| 2011-06-12 | 0.1272 |
| 2011-06-11 | 0.1272 |
| 2011-06-10 | 0.1257 |
| 2011-06-09 | 0.1258 |
| 2011-06-08 | 0.1264 |
| 2011-06-07 | 0.1277 |
| 2011-06-06 | 0.1259 |
| 2011-06-05 | 0.1263 |
| 2011-06-04 | 0.1263 |
| 2011-06-03 | 0.1274 |
| 2011-06-02 | 0.1276 |
| 2011-06-01 | 0.1252 |
| 2011-05-31 | 0.1266 |
| 2011-05-30 | 0.1265 |
| 2011-05-29 | 0.1262 |
| 2011-05-28 | 0.1262 |
| 2011-05-27 | 0.1275 |
| 2011-05-26 | 0.1267 |
| 2011-05-25 | 0.1284 |
| 2011-05-24 | 0.1278 |
| 2011-05-23 | 0.1274 |
| 2011-05-22 | 0.1268 |
| 2011-05-21 | 0.1268 |
| 2011-05-20 | 0.1254 |
| 2011-05-19 | 0.1273 |
| 2011-05-18 | 0.1271 |
| 2011-05-17 | 0.1277 |
| 2011-05-16 | 0.1277 |
| 2011-05-15 | 0.1269 |
| 2011-05-14 | 0.1269 |
| 2011-05-13 | 0.126 |
| 2011-05-12 | 0.127 |
| 2011-05-11 | 0.1242 |
| 2011-05-10 | 0.1267 |
| 2011-05-09 | 0.1262 |
| 2011-05-08 | 0.1272 |
| 2011-05-07 | 0.1272 |
| 2011-05-06 | 0.1242 |
| 2011-05-05 | 0.1237 |
| 2011-05-04 | 0.126 |
| 2011-05-03 | 0.1257 |
| 2011-05-02 | 0.1244 |
| 2011-05-01 | 0.1247 |
| 2011-04-30 | 0.1247 |
| 2011-04-29 | 0.1242 |
| 2011-04-28 | 0.1249 |
| 2011-04-27 | 0.1256 |
| 2011-04-26 | 0.1263 |
| 2011-04-25 | 0.1255 |
| 2011-04-24 | 0.1254 |
| 2011-04-23 | 0.1254 |
| 2011-04-22 | 0.1251 |
| 2011-04-21 | 0.125 |
| 2011-04-20 | 0.1256 |
| 2011-04-19 | 0.1258 |
| 2011-04-18 | 0.1241 |
| 2011-04-17 | 0.1257 |
| 2011-04-16 | 0.1257 |
| 2011-04-15 | 0.125 |
| 2011-04-14 | 0.1257 |
| 2011-04-13 | 0.125 |
| 2011-04-12 | 0.1266 |
| 2011-04-11 | 0.1254 |
| 2011-04-10 | 0.125 |
| 2011-04-09 | 0.125 |
| 2011-04-08 | 0.126 |
| 2011-04-07 | 0.1254 |
| 2011-04-06 | 0.1258 |
| 2011-04-05 | 0.1256 |
| 2011-04-04 | 0.125 |
| 2011-04-03 | 0.1251 |
| 2011-04-02 | 0.1251 |
| 2011-04-01 | 0.1254 |
| 2011-03-31 | 0.1257 |
| 2011-03-30 | 0.1271 |
| 2011-03-29 | 0.1279 |
| 2011-03-28 | 0.1275 |
| 2011-03-27 | 0.1275 |
| 2011-03-26 | 0.1275 |
| 2011-03-25 | 0.1268 |
| 2011-03-24 | 0.1286 |
| 2011-03-23 | 0.1281 |
| 2011-03-22 | 0.1284 |
| 2011-03-21 | 0.1285 |
| 2011-03-20 | 0.1284 |
| 2011-03-19 | 0.1284 |
| 2011-03-18 | 0.1292 |
| 2011-03-17 | 0.1296 |
| 2011-03-16 | 0.1289 |
| 2011-03-15 | 0.1291 |
| 2011-03-14 | 0.129 |
| 2011-03-13 | 0.1282 |
| 2011-03-12 | 0.1282 |
| 2011-03-11 | 0.1288 |
| 2011-03-10 | 0.1269 |
| 2011-03-09 | 0.1269 |
| 2011-03-08 | 0.1261 |
| 2011-03-07 | 0.1272 |
| 2011-03-06 | 0.1268 |
| 2011-03-05 | 0.1268 |
| 2011-03-04 | 0.1268 |
| 2011-03-03 | 0.1276 |
| 2011-03-02 | 0.1284 |
| 2011-03-01 | 0.127 |
| 2011-02-28 | 0.1283 |
| 2011-02-27 | 0.1274 |
| 2011-02-26 | 0.1274 |
| 2011-02-25 | 0.1265 |
| 2011-02-24 | 0.1279 |
| 2011-02-23 | 0.1277 |
| 2011-02-22 | 0.1278 |
| 2011-02-21 | 0.1267 |
| 2011-02-20 | 0.1255 |
| 2011-02-19 | 0.1255 |
| 2011-02-18 | 0.1263 |
| 2011-02-17 | 0.1259 |
| 2011-02-16 | 0.126 |
| 2011-02-15 | 0.1257 |
| 2011-02-14 | 0.1256 |
| 2011-02-13 | 0.1259 |
| 2011-02-12 | 0.1259 |
| 2011-02-11 | 0.1258 |
| 2011-02-10 | 0.1246 |
| 2011-02-09 | 0.1251 |
| 2011-02-08 | 0.1237 |
| 2011-02-07 | 0.1227 |
| 2011-02-06 | 0.1232 |
| 2011-02-05 | 0.1228 |
| 2011-02-04 | 0.1228 |
| 2011-02-03 | 0.1218 |
| 2011-02-02 | 0.1232 |
| 2011-02-01 | 0.124 |
| 2011-01-31 | 0.1242 |
| 2011-01-30 | 0.1231 |
| 2011-01-29 | 0.1231 |
| 2011-01-28 | 0.1223 |
| 2011-01-27 | 0.1231 |
| 2011-01-26 | 0.1235 |
| 2011-01-25 | 0.1239 |
| 2011-01-24 | 0.124 |
| 2011-01-23 | 0.1237 |
| 2011-01-22 | 0.1237 |
| 2011-01-21 | 0.1241 |
| 2011-01-20 | 0.1239 |
| 2011-01-19 | 0.1231 |
| 2011-01-18 | 0.1232 |
| 2011-01-17 | 0.1223 |
| 2011-01-16 | 0.1239 |
| 2011-01-15 | 0.1239 |
| 2011-01-14 | 0.1234 |
| 2011-01-13 | 0.125 |
| 2011-01-12 | 0.124 |
| 2011-01-11 | 0.124 |
| 2011-01-10 | 0.1252 |
| 2011-01-09 | 0.1244 |
| 2011-01-08 | 0.1247 |
| 2011-01-07 | 0.1234 |
| 2011-01-06 | 0.1235 |
| 2011-01-05 | 0.1241 |
| 2011-01-04 | 0.1241 |
| 2011-01-03 | 0.1257 |
| 2011-01-02 | 0.1247 |
| 2011-01-01 | 0.1247 |
| 2010-12-31 | 0.1256 |
| 2010-12-30 | 0.1265 |
| 2010-12-29 | 0.1275 |
| 2010-12-28 | 0.1252 |
| 2010-12-27 | 0.1277 |
| 2010-12-26 | 0.1275 |
| 2010-12-25 | 0.1275 |
| 2010-12-24 | 0.1273 |
| 2010-12-23 | 0.1274 |
| 2010-12-22 | 0.1273 |
| 2010-12-21 | 0.1268 |
| 2010-12-20 | 0.1272 |
| 2010-12-19 | 0.1282 |
| 2010-12-18 | 0.1282 |
| 2010-12-17 | 0.1269 |
| 2010-12-16 | 0.1278 |
| 2010-12-15 | 0.1266 |
| 2010-12-14 | 0.1261 |
| 2010-12-13 | 0.1287 |
| 2010-12-12 | 0.1265 |
| 2010-12-11 | 0.1265 |
| 2010-12-10 | 0.1265 |
| 2010-12-09 | 0.1257 |
| 2010-12-08 | 0.1272 |
| 2010-12-07 | 0.1245 |
| 2010-12-06 | 0.1255 |
| 2010-12-05 | 0.1261 |
| 2010-12-04 | 0.1261 |
| 2010-12-03 | 0.1278 |
| 2010-12-02 | 0.1281 |
| 2010-12-01 | 0.1285 |
| 2010-11-30 | 0.1271 |
| 2010-11-29 | 0.1272 |
| 2010-11-28 | 0.1288 |
| 2010-11-27 | 0.1288 |
| 2010-11-26 | 0.1277 |
| 2010-11-25 | 0.1279 |
| 2010-11-24 | 0.1258 |
| 2010-11-23 | 0.1281 |
| 2010-11-22 | 0.1251 |
| 2010-11-21 | 0.1264 |
| 2010-11-20 | 0.1264 |
| 2010-11-19 | 0.1269 |
| 2010-11-18 | 0.1266 |
| 2010-11-17 | 0.1274 |
| 2010-11-16 | 0.1245 |
| 2010-11-15 | 0.1257 |
| 2010-11-14 | 0.1262 |
| 2010-11-13 | 0.1257 |
| 2010-11-12 | 0.1269 |
| 2010-11-11 | 0.1234 |
| 2010-11-10 | 0.1249 |
| 2010-11-09 | 0.1237 |
| 2010-11-08 | 0.1244 |
| 2010-11-07 | 0.1243 |
| 2010-11-06 | 0.1243 |
| 2010-11-05 | 0.1231 |
| 2010-11-04 | 0.1251 |
| 2010-11-03 | 0.1254 |
| 2010-11-02 | 0.1256 |
| 2010-11-01 | 0.1243 |
| 2010-10-31 | 0.1257 |
| 2010-10-30 | 0.1257 |
| 2010-10-29 | 0.1261 |
| 2010-10-28 | 0.1267 |
| 2010-10-27 | 0.1262 |
| 2010-10-26 | 0.1248 |
| 2010-10-25 | 0.1243 |
| 2010-10-24 | 0.1261 |
| 2010-10-23 | 0.1261 |
| 2010-10-22 | 0.1263 |
| 2010-10-21 | 0.1261 |
| 2010-10-20 | 0.1273 |
| 2010-10-19 | 0.1244 |
| 2010-10-18 | 0.1255 |
| 2010-10-17 | 0.1246 |
| 2010-10-16 | 0.1247 |
| 2010-10-15 | 0.1241 |
| 2010-10-14 | 0.1247 |
| 2010-10-13 | 0.1254 |
| 2010-10-12 | 0.1272 |
| 2010-10-11 | 0.1243 |
| 2010-10-10 | 0.1262 |
| 2010-10-09 | 0.1262 |
| 2010-10-08 | 0.1255 |
| 2010-10-07 | 0.1249 |
| 2010-10-06 | 0.1262 |
| 2010-10-05 | 0.127 |
| 2010-10-04 | 0.1247 |
| 2010-10-03 | 0.1272 |
| 2010-10-02 | 0.1272 |
| 2010-10-01 | 0.1281 |
| 2010-09-30 | 0.1276 |
| 2010-09-29 | 0.13 |
| 2010-09-28 | 0.1302 |
| 2010-09-27 | 0.1289 |
| 2010-09-26 | 0.129 |
| 2010-09-25 | 0.129 |
| 2010-09-24 | 0.1303 |
| 2010-09-23 | 0.1279 |
| 2010-09-22 | 0.1304 |
| 2010-09-21 | 0.131 |
| 2010-09-20 | 0.1292 |
| 2010-09-19 | 0.1293 |
| 2010-09-18 | 0.1293 |
| 2010-09-17 | 0.1291 |
| 2010-09-16 | 0.1303 |
| 2010-09-15 | 0.1302 |
| 2010-09-14 | 0.1311 |
| 2010-09-13 | 0.1307 |
| 2010-09-12 | 0.1306 |
| 2010-09-11 | 0.1306 |
| 2010-09-10 | 0.1296 |
| 2010-09-09 | 0.1299 |
| 2010-09-08 | 0.1305 |
| 2010-09-07 | 0.1056 |
| 2010-09-06 | 0.1299 |
| 2010-09-05 | 0.1305 |
| 2010-09-04 | 0.1305 |
| 2010-09-03 | 0.1308 |
| 2010-09-02 | 0.1309 |
| 2010-09-01 | 0.1316 |
| 2010-08-31 | 0.1324 |
| 2010-08-30 | 0.1312 |
| 2010-08-29 | 0.1323 |
| 2010-08-28 | 0.1323 |
| 2010-08-27 | 0.1326 |
| 2010-08-26 | 0.1324 |
| 2010-08-25 | 0.1328 |
| 2010-08-24 | 0.1321 |
| 2010-08-23 | 0.1308 |
| 2010-08-22 | 0.132 |
| 2010-08-21 | 0.132 |
| 2010-08-20 | 0.1318 |
| 2010-08-19 | 0.1304 |
| 2010-08-18 | 0.1304 |
| 2010-08-17 | 0.1313 |
| 2010-08-16 | 0.1319 |
| 2010-08-15 | 0.1329 |
| 2010-08-14 | 0.1329 |
| 2010-08-13 | 0.1313 |
| 2010-08-12 | 0.1319 |
| 2010-08-11 | 0.1298 |
| 2010-08-10 | 0.1308 |
| 2010-08-09 | 0.1295 |
| 2010-08-08 | 0.1299 |
| 2010-08-07 | 0.1299 |
| 2010-08-06 | 0.1308 |
| 2010-08-05 | 0.1306 |
| 2010-08-04 | 0.1299 |
| 2010-08-03 | 0.1306 |
| 2010-08-02 | 0.132 |
| 2010-08-01 | 0.1325 |
| 2010-07-31 | 0.1325 |
| 2010-07-30 | 0.1324 |
| 2010-07-29 | 0.1322 |
| 2010-07-28 | 0.1316 |
| 2010-07-27 | 0.1307 |
| 2010-07-26 | 0.1324 |
| 2010-07-25 | 0.1325 |
| 2010-07-24 | 0.1325 |
| 2010-07-23 | 0.1324 |
| 2010-07-22 | 0.1334 |
| 2010-07-21 | 0.1323 |
| 2010-07-20 | 0.1334 |
| 2010-07-19 | 0.1336 |
| 2010-07-18 | 0.133 |
| 2010-07-17 | 0.133 |
| 2010-07-16 | 0.132 |
| 2010-07-15 | 0.1336 |
| 2010-07-14 | 0.1333 |
| 2010-07-13 | 0.1351 |
| 2010-07-12 | 0.133 |
| 2010-07-11 | 0.1347 |
| 2010-07-10 | 0.1347 |
| 2010-07-09 | 0.1326 |
| 2010-07-08 | 0.1344 |
| 2010-07-07 | 0.1351 |
| 2010-07-06 | 0.1352 |
| 2010-07-05 | 0.135 |
| 2010-07-04 | 0.1356 |
| 2010-07-03 | 0.1348 |
| 2010-07-02 | 0.1388 |
| 2010-07-01 | 0.1377 |
| 2010-06-30 | 0.1342 |
| 2010-06-29 | 0.1331 |
| 2010-06-28 | 0.1326 |
| 2010-06-27 | 0.134 |
| 2010-06-26 | 0.134 |
| 2010-06-25 | 0.1348 |
| 2010-06-24 | 0.1319 |
| 2010-06-23 | 0.1289 |
| 2010-06-22 | 0.1282 |
| 2010-06-21 | 0.1279 |
| 2010-06-20 | 0.1316 |
| 2010-06-19 | 0.1316 |
| 2010-06-18 | 0.1312 |
| 2010-06-17 | 0.1333 |
| 2010-06-16 | 0.1322 |
| 2010-06-15 | 0.1343 |
| 2010-06-14 | 0.1337 |
| 2010-06-13 | 0.1357 |
| 2010-06-12 | 0.1357 |
| 2010-06-11 | 0.1354 |
| 2010-06-10 | 0.136 |
| 2010-06-09 | 0.1344 |
| 2010-06-08 | 0.1326 |
| 2010-06-07 | 0.1324 |
| 2010-06-06 | 0.1309 |
| 2010-06-05 | 0.1309 |
| 2010-06-04 | 0.1297 |
| 2010-06-03 | 0.1293 |
| 2010-06-02 | 0.1316 |
| 2010-06-01 | 0.1323 |
| 2010-05-31 | 0.1308 |
| 2010-05-30 | 0.1299 |
| 2010-05-29 | 0.1299 |
| 2010-05-28 | 0.1287 |
| 2010-05-27 | 0.1328 |
| 2010-05-26 | 0.1338 |
| 2010-05-25 | 0.1348 |
| 2010-05-24 | 0.1307 |
| 2010-05-23 | 0.1307 |
| 2010-05-22 | 0.1307 |
| 2010-05-21 | 0.1297 |
| 2010-05-20 | 0.1323 |
| 2010-05-19 | 0.1277 |
| 2010-05-18 | 0.1229 |
| 2010-05-17 | 0.1265 |
| 2010-05-16 | 0.1239 |
| 2010-05-15 | 0.1239 |
| 2010-05-14 | 0.1225 |
| 2010-05-13 | 0.1235 |
| 2010-05-12 | 0.1239 |
| 2010-05-11 | 0.1239 |
| 2010-05-10 | 0.1224 |
| 2010-05-09 | 0.1252 |
| 2010-05-08 | 0.1252 |
| 2010-05-07 | 0.1252 |
| 2010-05-06 | 0.1235 |
| 2010-05-05 | 0.1209 |
| 2010-05-04 | 0.1224 |
| 2010-05-03 | 0.1234 |
| 2010-05-02 | 0.123 |
| 2010-05-01 | 0.123 |
| 2010-04-30 | 0.1228 |
| 2010-04-29 | 0.1236 |
| 2010-04-28 | 0.1232 |
| 2010-04-27 | 0.1222 |
| 2010-04-26 | 0.1233 |
| 2010-04-25 | 0.1231 |
| 2010-04-24 | 0.1231 |
| 2010-04-23 | 0.1236 |
| 2010-04-22 | 0.1222 |
| 2010-04-21 | 0.123 |
| 2010-04-20 | 0.1235 |
| 2010-04-19 | 0.124 |
| 2010-04-18 | 0.1232 |
| 2010-04-17 | 0.1232 |
| 2010-04-16 | 0.1228 |
| 2010-04-15 | 0.1233 |
| 2010-04-14 | 0.1238 |
| 2010-04-13 | 0.1246 |
| 2010-04-12 | 0.1237 |
| 2010-04-11 | 0.1238 |
| 2010-04-10 | 0.1238 |
| 2010-04-09 | 0.1246 |
| 2010-04-08 | 0.1246 |
| 2010-04-07 | 0.1239 |
| 2010-04-06 | 0.124 |
| 2010-04-05 | 0.1234 |
| 2010-04-04 | 0.1238 |
| 2010-04-03 | 0.1238 |
| 2010-04-02 | 0.124 |
| 2010-04-01 | 0.1249 |
| 2010-03-31 | 0.125 |
| 2010-03-30 | 0.1239 |
| 2010-03-29 | 0.1249 |
| 2010-03-28 | 0.125 |
| 2010-03-27 | 0.125 |
| 2010-03-26 | 0.1254 |
| 2010-03-25 | 0.1247 |
| 2010-03-24 | 0.1244 |
| 2010-03-23 | 0.1243 |
| 2010-03-22 | 0.1252 |
| 2010-03-21 | 0.1244 |
| 2010-03-20 | 0.1244 |
| 2010-03-19 | 0.1242 |
| 2010-03-18 | 0.1236 |
| 2010-03-17 | 0.1234 |
| 2010-03-16 | 0.124 |
| 2010-03-15 | 0.1234 |
| 2010-03-14 | 0.1236 |
| 2010-03-13 | 0.1236 |
| 2010-03-12 | 0.1235 |
| 2010-03-11 | 0.1235 |
| 2010-03-10 | 0.1234 |
| 2010-03-09 | 0.1235 |
| 2010-03-08 | 0.1228 |
| 2010-03-07 | 0.1235 |
| 2010-03-06 | 0.1235 |
| 2010-03-05 | 0.1236 |
| 2010-03-04 | 0.1226 |
| 2010-03-03 | 0.1237 |
| 2010-03-02 | 0.1242 |
| 2010-03-01 | 0.125 |
| 2010-02-28 | 0.1244 |
| 2010-02-27 | 0.1244 |
| 2010-02-26 | 0.1247 |
| 2010-02-25 | 0.1249 |
| 2010-02-24 | 0.1238 |
| 2010-02-23 | 0.1238 |
| 2010-02-22 | 0.1229 |
| 2010-02-21 | 0.1242 |
| 2010-02-20 | 0.1242 |
| 2010-02-19 | 0.1243 |
| 2010-02-18 | 0.1223 |
| 2010-02-17 | 0.1222 |
| 2010-02-16 | 0.1242 |
| 2010-02-15 | 0.1225 |
| 2010-02-14 | 0.1233 |
| 2010-02-13 | 0.1233 |
| 2010-02-12 | 0.1237 |
| 2010-02-11 | 0.1231 |
| 2010-02-10 | 0.124 |
| 2010-02-09 | 0.1239 |
| 2010-02-08 | 0.1242 |
| 2010-02-07 | 0.1238 |
| 2010-02-06 | 0.1238 |
| 2010-02-05 | 0.1235 |
| 2010-02-04 | 0.1215 |
| 2010-02-03 | 0.1228 |
| 2010-02-02 | 0.1243 |
| 2010-02-01 | 0.1241 |
| 2010-01-31 | 0.1241 |
| 2010-01-30 | 0.1241 |
| 2010-01-29 | 0.1231 |
| 2010-01-28 | 0.1228 |
| 2010-01-27 | 0.1228 |
| 2010-01-26 | 0.1232 |
| 2010-01-25 | 0.1228 |
| 2010-01-24 | 0.1231 |
| 2010-01-23 | 0.1231 |
| 2010-01-22 | 0.1233 |
| 2010-01-21 | 0.1218 |
| 2010-01-20 | 0.122 |
| 2010-01-19 | 0.1211 |
| 2010-01-18 | 0.122 |
| 2010-01-17 | 0.1219 |
| 2010-01-16 | 0.1219 |
| 2010-01-15 | 0.1219 |
| 2010-01-14 | 0.1226 |
| 2010-01-13 | 0.1222 |
| 2010-01-12 | 0.1224 |
| 2010-01-11 | 0.1221 |
| 2010-01-10 | 0.1216 |
| 2010-01-09 | 0.1216 |
| 2010-01-08 | 0.1224 |
| 2010-01-07 | 0.1224 |
| 2010-01-06 | 0.1218 |
| 2010-01-05 | 0.1214 |
| 2010-01-04 | 0.1223 |
| 2010-01-03 | 0.1223 |
| 2010-01-02 | 0.1223 |
| 2010-01-01 | 0.1225 |
| 2009-12-31 | 0.1226 |
| 2009-12-30 | 0.1224 |
| 2009-12-29 | 0.1228 |
| 2009-12-28 | 0.123 |
| 2009-12-27 | 0.1236 |
| 2009-12-26 | 0.1236 |
| 2009-12-25 | 0.1236 |
| 2009-12-24 | 0.1239 |
| 2009-12-23 | 0.1239 |
| 2009-12-22 | 0.1234 |
| 2009-12-21 | 0.1241 |
| 2009-12-20 | 0.1236 |
| 2009-12-19 | 0.1236 |
| 2009-12-18 | 0.1231 |
| 2009-12-17 | 0.1232 |
| 2009-12-16 | 0.122 |
| 2009-12-15 | 0.122 |
| 2009-12-14 | 0.1223 |
| 2009-12-13 | 0.1233 |
| 2009-12-12 | 0.1233 |
| 2009-12-11 | 0.1219 |
| 2009-12-10 | 0.1234 |
| 2009-12-09 | 0.1223 |
| 2009-12-08 | 0.1204 |
| 2009-12-07 | 0.1224 |
| 2009-12-06 | 0.1225 |
| 2009-12-05 | 0.1225 |
| 2009-12-04 | 0.1205 |
| 2009-12-03 | 0.1215 |
| 2009-12-02 | 0.1214 |
| 2009-12-01 | 0.1222 |
| 2009-11-30 | 0.1226 |
| 2009-11-29 | 0.1233 |
| 2009-11-28 | 0.1233 |
| 2009-11-27 | 0.1237 |
| 2009-11-26 | 0.1222 |
| 2009-11-25 | 0.1231 |
| 2009-11-24 | 0.1213 |
| 2009-11-23 | 0.1217 |
| 2009-11-22 | 0.1224 |
| 2009-11-21 | 0.1224 |
| 2009-11-20 | 0.1227 |
| 2009-11-19 | 0.122 |
| 2009-11-18 | 0.1226 |
| 2009-11-17 | 0.1227 |
| 2009-11-16 | 0.1227 |
| 2009-11-15 | 0.1235 |
| 2009-11-14 | 0.1235 |
| 2009-11-13 | 0.1236 |
| 2009-11-12 | 0.1226 |
| 2009-11-11 | 0.1225 |
| 2009-11-10 | 0.1236 |
| 2009-11-09 | 0.1228 |
| 2009-11-08 | 0.1233 |
| 2009-11-07 | 0.1233 |
| 2009-11-06 | 0.1233 |
| 2009-11-05 | 0.1235 |
| 2009-11-04 | 0.1242 |
| 2009-11-03 | 0.124 |
| 2009-11-02 | 0.1241 |
| 2009-11-01 | 0.1233 |
| 2009-10-31 | 0.1233 |
| 2009-10-30 | 0.1231 |
| 2009-10-29 | 0.1239 |
| 2009-10-28 | 0.1221 |
| 2009-10-27 | 0.1224 |
| 2009-10-26 | 0.123 |
| 2009-10-25 | 0.1252 |
| 2009-10-24 | 0.1252 |
| 2009-10-23 | 0.1257 |
| 2009-10-22 | 0.1246 |
| 2009-10-21 | 0.1255 |
| 2009-10-20 | 0.1256 |
| 2009-10-19 | 0.1246 |
| 2009-10-18 | 0.124 |
| 2009-10-17 | 0.124 |
| 2009-10-16 | 0.1231 |
| 2009-10-15 | 0.1245 |
| 2009-10-14 | 0.124 |
| 2009-10-13 | 0.1234 |
| 2009-10-12 | 0.1231 |
| 2009-10-11 | 0.1232 |
| 2009-10-10 | 0.1232 |
| 2009-10-09 | 0.1229 |
| 2009-10-08 | 0.1234 |
| 2009-10-07 | 0.1242 |
| 2009-10-06 | 0.1237 |
| 2009-10-05 | 0.123 |
| 2009-10-04 | 0.1217 |
| 2009-10-03 | 0.1217 |
| 2009-10-02 | 0.1229 |
| 2009-10-01 | 0.1219 |
| 2009-09-30 | 0.1216 |
| 2009-09-29 | 0.1225 |
| 2009-09-28 | 0.1223 |
| 2009-09-27 | 0.1229 |
| 2009-09-26 | 0.1229 |
| 2009-09-25 | 0.1229 |
| 2009-09-24 | 0.1227 |
| 2009-09-23 | 0.1224 |
| 2009-09-22 | 0.1238 |
| 2009-09-21 | 0.1242 |
| 2009-09-20 | 0.1245 |
| 2009-09-19 | 0.1245 |
| 2009-09-18 | 0.1245 |
| 2009-09-17 | 0.1251 |
| 2009-09-16 | 0.1247 |
| 2009-09-15 | 0.123 |
| 2009-09-14 | 0.1231 |
| 2009-09-13 | 0.1231 |
| 2009-09-12 | 0.1231 |
| 2009-09-11 | 0.1229 |
| 2009-09-10 | 0.1235 |
| 2009-09-09 | 0.1235 |
| 2009-09-08 | 0.1226 |
| 2009-09-07 | 0.1226 |
| 2009-09-06 | 0.1226 |
| 2009-09-05 | 0.1226 |
| 2009-09-04 | 0.1223 |
| 2009-09-03 | 0.1225 |
| 2009-09-02 | 0.1233 |
| 2009-09-01 | 0.1224 |
| 2009-08-31 | 0.124 |
| 2009-08-30 | 0.1238 |
| 2009-08-29 | 0.1238 |
| 2009-08-28 | 0.1235 |
| 2009-08-27 | 0.1234 |
| 2009-08-26 | 0.1226 |
| 2009-08-25 | 0.1244 |
| 2009-08-24 | 0.1238 |
| 2009-08-23 | 0.1246 |
| 2009-08-22 | 0.1246 |
| 2009-08-21 | 0.1262 |
| 2009-08-20 | 0.1255 |
| 2009-08-19 | 0.126 |
| 2009-08-18 | 0.1247 |
| 2009-08-17 | 0.1254 |
| 2009-08-16 | 0.1242 |
| 2009-08-15 | 0.1242 |
| 2009-08-14 | 0.1235 |
| 2009-08-13 | 0.1235 |
| 2009-08-12 | 0.1249 |
| 2009-08-11 | 0.1251 |
| 2009-08-10 | 0.1232 |
| 2009-08-09 | 0.1231 |
| 2009-08-08 | 0.1231 |
| 2009-08-07 | 0.1213 |
| 2009-08-06 | 0.1232 |
| 2009-08-05 | 0.1236 |
| 2009-08-04 | 0.1233 |
| 2009-08-03 | 0.1233 |
| 2009-08-02 | 0.1229 |
| 2009-08-01 | 0.1229 |
| 2009-07-31 | 0.1238 |
| 2009-07-30 | 0.1238 |
| 2009-07-29 | 0.1242 |
| 2009-07-28 | 0.1244 |
| 2009-07-27 | 0.1243 |
| 2009-07-26 | 0.1248 |
| 2009-07-25 | 0.1248 |
| 2009-07-24 | 0.1244 |
| 2009-07-23 | 0.1235 |
| 2009-07-22 | 0.1241 |
| 2009-07-21 | 0.1239 |
| 2009-07-20 | 0.1236 |
| 2009-07-19 | 0.1255 |
| 2009-07-18 | 0.1255 |
| 2009-07-17 | 0.1238 |
| 2009-07-16 | 0.1251 |
| 2009-07-15 | 0.1256 |
| 2009-07-14 | 0.1266 |
| 2009-07-13 | 0.1279 |
| 2009-07-12 | 0.1261 |
| 2009-07-11 | 0.1261 |
| 2009-07-10 | 0.1267 |
| 2009-07-09 | 0.126 |
| 2009-07-08 | 0.1242 |
| 2009-07-07 | 0.1228 |
| 2009-07-06 | 0.1245 |
| 2009-07-05 | 0.1242 |
| 2009-07-04 | 0.1242 |
| 2009-07-03 | 0.1239 |
| 2009-07-02 | 0.1237 |
| 2009-07-01 | 0.1234 |
| 2009-06-30 | 0.124 |
| 2009-06-29 | 0.1246 |
| 2009-06-28 | 0.1253 |
| 2009-06-27 | 0.1253 |
| 2009-06-26 | 0.1248 |
| 2009-06-25 | 0.125 |
| 2009-06-24 | 0.1221 |
| 2009-06-23 | 0.1227 |
| 2009-06-22 | 0.1222 |
| 2009-06-21 | 0.1215 |
| 2009-06-20 | 0.1215 |
| 2009-06-19 | 0.1215 |
| 2009-06-18 | 125.5929 |
| 2009-06-17 | 126.35 |
| 2009-06-16 | 124.0643 |
| 2009-06-15 | 133.1 |
| 2009-06-14 | 125.3357 |
| 2009-06-13 | 125.3357 |
| 2009-06-12 | 125.3357 |
| 2009-06-11 | 126.1643 |
| 2009-06-10 | 135.3846 |
| 2009-06-09 | 127.0286 |
| 2009-06-08 | 133.6538 |
| 2009-06-07 | 133.8923 |
| 2009-06-06 | 133.8923 |
| 2009-06-05 | 133.8923 |
| 2009-06-04 | 126.1786 |
| 2009-06-03 | 124.6286 |
| 2009-06-02 | 126.1643 |
| 2009-06-01 | 124.2643 |
| 2009-05-31 | 127.1643 |
| 2009-05-30 | 127.1643 |
| 2009-05-29 | 127.1643 |
| 2009-05-28 | 125.7071 |
| 2009-05-27 | 125.3357 |
| 2009-05-26 | 126.4714 |
| 2009-05-25 | 124.8857 |
| 2009-05-24 | 124.3 |
| 2009-05-23 | 124.3 |
| 2009-05-22 | 124.3 |
| 2009-05-21 | 123.0857 |
| 2009-05-20 | 122.4786 |
| 2009-05-19 | 121.1714 |
| 2009-05-18 | 131.3769 |
| 2009-05-17 | 120.4429 |
| 2009-05-16 | 120.4429 |
| 2009-05-15 | 120.4429 |
| 2009-05-14 | 122.7571 |
| 2009-05-13 | 120.3 |
| 2009-05-12 | 120.6214 |
| 2009-05-11 | 119.5571 |
| 2009-05-10 | 120.9643 |
| 2009-05-09 | 120.9643 |
| 2009-05-08 | 120.9643 |
| 2009-05-07 | 129.3385 |
| 2009-05-06 | 130.6231 |
| 2009-05-05 | 129.8538 |
| 2009-05-04 | 121.3 |
| 2009-05-03 | 121.0286 |
| 2009-05-02 | 121.0286 |
| 2009-05-01 | 121.0286 |
| 2009-04-30 | 130.0308 |
| 2009-04-29 | 127.1571 |
| 2009-04-28 | 126.7429 |
| 2009-04-27 | 124.3143 |
| 2009-04-26 | 126.55 |
| 2009-04-25 | 126.55 |
| 2009-04-24 | 126.55 |
| 2009-04-23 | 126.0714 |
| 2009-04-22 | 134.6692 |
| 2009-04-21 | 124.6857 |
| 2009-04-20 | 132.2 |
| 2009-04-19 | 123.6429 |
| 2009-04-18 | 123.6429 |
| 2009-04-17 | 123.6429 |
| 2009-04-16 | 125.3929 |
| 2009-04-15 | 125.8786 |
| 2009-04-14 | 125.1643 |
| 2009-04-13 | 126.2357 |
| 2009-04-12 | 125.1143 |
| 2009-04-11 | 125.1143 |
| 2009-04-10 | 125.1143 |
| 2009-04-09 | 124.6857 |
| 2009-04-08 | 119.3467 |
| 2009-04-07 | 116.6067 |
| 2009-04-06 | 116.5933 |
| 2009-04-05 | 120.02 |
| 2009-04-04 | 120.02 |
| 2009-04-03 | 120.02 |
| 2009-04-02 | 119.46 |
| 2009-04-01 | 121.2467 |
| 2009-03-31 | 121.3867 |
| 2009-03-30 | 122.3133 |
| 2009-03-29 | 119.0867 |
| 2009-03-28 | 119.0867 |
| 2009-03-27 | 119.0867 |
| 2009-03-26 | 119.54 |
| 2009-03-25 | 122.7133 |
| 2009-03-24 | 124.12 |
| 2009-03-23 | 125.6467 |
| 2009-03-22 | 126.4 |
| 2009-03-21 | 126.4 |
| 2009-03-20 | 126.4 |
| 2009-03-19 | 118.55 |
| 2009-03-18 | 123.3 |
| 2009-03-17 | 123.0467 |
| 2009-03-16 | 124.0067 |
| 2009-03-15 | 127.5067 |
| 2009-03-14 | 127.5067 |
| 2009-03-13 | 127.5067 |
| 2009-03-12 | 128.24 |
| 2009-03-11 | 125.3533 |
| 2009-03-10 | 127.16 |
| 2009-03-09 | 129.42 |
| 2009-03-08 | 130.4333 |
| 2009-03-07 | 130.4333 |
| 2009-03-06 | 130.4333 |
| 2009-03-05 | 131.06 |
| 2009-03-04 | 130.7133 |
| 2009-03-03 | 129.8333 |
| 2009-03-02 | 131.3867 |
| 2009-03-01 | 129.4733 |
| 2009-02-28 | 129.4733 |
| 2009-02-27 | 129.4733 |
| 2009-02-26 | 128.2667 |
| 2009-02-25 | 128.8267 |
| 2009-02-24 | 130.2933 |
| 2009-02-23 | 126.34 |
| 2009-02-22 | 129.7933 |
| 2009-02-21 | 129.7933 |
| 2009-02-20 | 129.7933 |
| 2009-02-19 | 125.16 |
| 2009-02-18 | 130.5786 |
| 2009-02-17 | 121.58 |
| 2009-02-16 | 121.76 |
| 2009-02-15 | 120.42 |
| 2009-02-14 | 120.42 |
| 2009-02-13 | 120.42 |
| 2009-02-12 | 119.7933 |
| 2009-02-11 | 119.5733 |
| 2009-02-10 | 119.3467 |
| 2009-02-09 | 119.16 |
| 2009-02-08 | 117.66 |
| 2009-02-07 | 117.66 |
| 2009-02-06 | 117.66 |
| 2009-02-05 | 125.0643 |
| 2009-02-04 | 126.4571 |
| 2009-02-03 | 121.08 |
| 2009-02-02 | 119.0267 |
| 2009-02-01 | 126.4857 |
| 2009-01-31 | 126.4857 |
| 2009-01-30 | 126.4857 |
| 2009-01-29 | 126.35 |
| 2009-01-28 | 128.7929 |
| 2009-01-27 | 131.1929 |
| 2009-01-26 | 131.25 |
| 2009-01-25 | 128.9143 |
| 2009-01-24 | 128.9143 |
| 2009-01-23 | 128.9143 |
| 2009-01-22 | 127.6 |
| 2009-01-21 | 127.3929 |
| 2009-01-20 | 124.25 |
| 2009-01-19 | 127.4571 |
| 2009-01-18 | 128.1429 |
| 2009-01-17 | 128.1429 |
| 2009-01-16 | 128.1429 |
| 2009-01-15 | 130.5714 |
| 2009-01-14 | 127.2 |
| 2009-01-13 | 127.4643 |
| 2009-01-12 | 128.6786 |
| 2009-01-11 | 129.4143 |
| 2009-01-10 | 129.4143 |
| 2009-01-09 | 129.4143 |
| 2009-01-08 | 121.4667 |
| 2009-01-07 | 125.7143 |
| 2009-01-06 | 117.72 |
| 2009-01-05 | 127.3143 |
| 2009-01-04 | 121.52 |
| 2009-01-03 | 121.52 |
| 2009-01-02 | 121.52 |
| 2009-01-01 | 118.1133 |
| 2008-12-31 | 117.7867 |
| 2008-12-30 | 118.38 |
| 2008-12-29 | 117.4333 |
| 2008-12-28 | 121.4333 |
| 2008-12-27 | 121.4333 |
| 2008-12-26 | 121.4333 |
| 2008-12-25 | 122.0067 |
| 2008-12-24 | 121.9867 |
| 2008-12-23 | 123.5267 |
| 2008-12-22 | 121.6533 |
| 2008-12-21 | 119.0867 |
| 2008-12-20 | 119.0867 |
| 2008-12-19 | 119.0867 |
| 2008-12-18 | 122.2467 |
| 2008-12-17 | 127.1733 |
| 2008-12-16 | 126.3 |
| 2008-12-15 | 124.56 |
| 2008-12-14 | 130.7929 |
| 2008-12-13 | 130.7929 |
| 2008-12-12 | 130.7929 |
| 2008-12-11 | 129.1571 |
| 2008-12-10 | 129.65 |
| 2008-12-09 | 131.9571 |
| 2008-12-08 | 124.7733 |
| 2008-12-07 | 134.0214 |
| 2008-12-06 | 134.0214 |
| 2008-12-05 | 134.0214 |
| 2008-12-04 | 126.3 |
| 2008-12-03 | 124.4667 |
| 2008-12-02 | 124.1467 |
| 2008-12-01 | 121.1933 |
| 2008-11-30 | 124.2467 |
| 2008-11-29 | 124.2467 |
| 2008-11-28 | 124.2467 |
| 2008-11-27 | 126.9 |
| 2008-11-26 | 126.82 |
| 2008-11-25 | 122.35 |
| 2008-11-24 | 129.8733 |
| 2008-11-23 | 125.36 |
| 2008-11-22 | 125.36 |
| 2008-11-21 | 125.36 |
| 2008-11-20 | 133.1357 |
| 2008-11-19 | 120.5667 |
| 2008-11-18 | 121.8867 |
| 2008-11-17 | 118.5933 |
| 2008-11-16 | 127.7214 |
| 2008-11-15 | 127.7214 |
| 2008-11-14 | 127.7214 |
| 2008-11-13 | 118.1267 |
| 2008-11-12 | 120.9214 |
| 2008-11-11 | 118.4571 |
| 2008-11-10 | 121.1143 |
| 2008-11-09 | 120.4 |
| 2008-11-08 | 120.4 |
| 2008-11-07 | 120.4 |
| 2008-11-06 | 129.9154 |
| 2008-11-05 | 116.9357 |
| 2008-11-04 | 126.8538 |
| 2008-11-03 | 113.9214 |
| 2008-11-02 | 125.1692 |
| 2008-11-01 | 125.1692 |
| 2008-10-31 | 125.1692 |
| 2008-10-30 | 123.1615 |
| 2008-10-29 | 138.2385 |
| 2008-10-28 | 142.1923 |
| 2008-10-27 | 139.8923 |
| 2008-10-26 | 149.975 |
| 2008-10-25 | 149.975 |
| 2008-10-24 | 149.975 |
| 2008-10-23 | 150.6667 |
| 2008-10-22 | 144.95 |
| 2008-10-21 | 132.4692 |
| 2008-10-20 | 134.0538 |
| 2008-10-19 | 137.5615 |
| 2008-10-18 | 137.5615 |
| 2008-10-17 | 137.5615 |
| 2008-10-16 | 137.5538 |
| 2008-10-15 | 127.8923 |
| 2008-10-14 | 126.1692 |
| 2008-10-13 | 129.6615 |
| 2008-10-12 | 136.2846 |
| 2008-10-11 | 136.2846 |
| 2008-10-10 | 136.2846 |
| 2008-10-09 | 144.5538 |
| 2008-10-08 | 146.2538 |
| 2008-10-07 | 139.1308 |
| 2008-10-06 | 131.7462 |
| 2008-10-05 | 130.0923 |
| 2008-10-04 | 130.0923 |
| 2008-10-03 | 130.0923 |
| 2008-10-02 | 129.6154 |
| 2008-10-01 | 127.7923 |
| 2008-09-30 | 130.6231 |
| 2008-09-29 | 131.0846 |
| 2008-09-28 | 130.4308 |
| 2008-09-27 | 130.4308 |
| 2008-09-26 | 130.4308 |
| 2008-09-25 | 130.1846 |
| 2008-09-24 | 129.7769 |
| 2008-09-23 | 129.4462 |
| 2008-09-22 | 128.3077 |
| 2008-09-21 | 126.7462 |
| 2008-09-20 | 126.7462 |
| 2008-09-19 | 126.7462 |
| 2008-09-18 | 127.1231 |
| 2008-09-17 | 121.7769 |
| 2008-09-16 | 125.7308 |
| 2008-09-15 | 121.9 |
| 2008-09-14 | 120.9923 |
| 2008-09-13 | 120.9923 |
| 2008-09-12 | 120.9923 |
| 2008-09-11 | 119.2769 |
| 2008-09-10 | 117.7231 |
| 2008-09-09 | 118.3538 |
| 2008-09-08 | 117.0538 |
| 2008-09-07 | 122.6231 |
| 2008-09-06 | 122.6231 |
| 2008-09-05 | 122.6231 |
| 2008-09-04 | 124.3615 |
| 2008-09-03 | 127.9846 |
| 2008-09-02 | 125.8769 |
| 2008-09-01 | 125.0308 |
| 2008-08-31 | 122.8462 |
| 2008-08-30 | 122.8462 |
| 2008-08-29 | 122.8462 |
| 2008-08-28 | 122.6462 |
| 2008-08-27 | 122.7308 |
| 2008-08-26 | 122.5846 |
| 2008-08-25 | 122.3385 |
| 2008-08-24 | 120.9462 |
| 2008-08-23 | 120.9462 |
| 2008-08-22 | 120.9462 |
| 2008-08-21 | 120.1846 |
| 2008-08-20 | 118.7231 |
| 2008-08-19 | 119.1615 |
| 2008-08-18 | 117.8231 |
| 2008-08-17 | 117.4 |
| 2008-08-16 | 117.4 |
| 2008-08-15 | 117.4 |
| 2008-08-14 | 118.1154 |
| 2008-08-13 | 119.2923 |
| 2008-08-12 | 118.5308 |
| 2008-08-11 | 117.8846 |
| 2008-08-10 | 118.7308 |
| 2008-08-09 | 118.7308 |
| 2008-08-08 | 118.7308 |
| 2008-08-07 | 111.2286 |
| 2008-08-06 | 111.7357 |
| 2008-08-05 | 111.9143 |
| 2008-08-04 | 113.1 |
| 2008-08-03 | 112.8929 |
| 2008-08-02 | 112.8929 |
| 2008-08-01 | 112.8929 |
| 2008-07-31 | 112.6643 |
| 2008-07-30 | 112.8714 |
| 2008-07-29 | 111.7357 |
| 2008-07-28 | 113.0571 |
| 2008-07-27 | 112.9929 |
| 2008-07-26 | 112.9929 |
| 2008-07-25 | 112.9929 |
| 2008-07-24 | 113.0643 |
| 2008-07-23 | 113.0643 |
| 2008-07-22 | 114.2857 |
| 2008-07-21 | 115.6643 |
| 2008-07-20 | 114.6214 |
| 2008-07-19 | 114.6214 |
| 2008-07-18 | 114.6214 |
| 2008-07-17 | 114.1214 |
| 2008-07-16 | 113.6643 |
| 2008-07-15 | 114.0571 |
| 2008-07-14 | 113.9857 |
| 2008-07-13 | 113.7714 |
| 2008-07-12 | 113.7714 |
| 2008-07-11 | 113.7714 |
| 2008-07-10 | 112.5643 |
| 2008-07-09 | 111.8 |
| 2008-07-08 | 115.1643 |
| 2008-07-07 | 116.6429 |
| 2008-07-06 | 117.1571 |
| 2008-07-05 | 117.1571 |
| 2008-07-04 | 117.1571 |
| 2008-07-03 | 117.0714 |
| 2008-07-02 | 117.4214 |
| 2008-07-01 | 118.05 |
| 2008-06-30 | 117.6357 |
| 2008-06-29 | 117.6143 |
| 2008-06-28 | 117.6143 |
| 2008-06-27 | 117.6143 |
| 2008-06-26 | 117.2714 |
| 2008-06-25 | 115.7286 |
| 2008-06-24 | 114.3571 |
| 2008-06-23 | 114.8857 |
| 2008-06-22 | 114.8643 |
| 2008-06-21 | 114.8643 |
| 2008-06-20 | 114.8643 |
| 2008-06-19 | 113.9571 |
| 2008-06-18 | 113.8857 |
| 2008-06-17 | 113.0071 |
| 2008-06-16 | 114.7286 |
| 2008-06-15 | 114.65 |
| 2008-06-14 | 114.65 |
| 2008-06-13 | 114.65 |
| 2008-06-12 | 113.6714 |
| 2008-06-11 | 114.1286 |
| 2008-06-10 | 112.7786 |
| 2008-06-09 | 115.3143 |
| 2008-06-08 | 116.1429 |
| 2008-06-07 | 116.1429 |
| 2008-06-06 | 116.1429 |
| 2008-06-05 | 113.9286 |
| 2008-06-04 | 112.6786 |
| 2008-06-03 | 112.2143 |
| 2008-06-02 | 113.6929 |
| 2008-06-01 | 114.15 |
| 2008-05-31 | 114.15 |
| 2008-05-30 | 114.15 |
| 2008-05-29 | 114.15 |
| 2008-05-28 | 115.3143 |
| 2008-05-27 | 116.6929 |
| 2008-05-26 | 118.0857 |
| 2008-05-25 | 117.6571 |
| 2008-05-24 | 117.6571 |
| 2008-05-23 | 117.6571 |
| 2008-05-22 | 116.7214 |
| 2008-05-21 | 117.0286 |
| 2008-05-20 | 117.3714 |
| 2008-05-19 | 115.6286 |
| 2008-05-18 | 115.3357 |
| 2008-05-17 | 115.3357 |
| 2008-05-16 | 115.3357 |
| 2008-05-15 | 114.9929 |
| 2008-05-14 | 115.6 |
| 2008-05-13 | 115.5071 |
| 2008-05-12 | 115.7643 |
| 2008-05-11 | 115.4071 |
| 2008-05-10 | 115.4071 |
| 2008-05-09 | 115.4071 |
| 2008-05-08 | 114.0857 |
| 2008-05-07 | 113.0857 |
| 2008-05-06 | 112.45 |
| 2008-05-05 | 111.6286 |
| 2008-05-04 | 111.2 |
| 2008-05-03 | 111.2 |
| 2008-05-02 | 111.2 |
| 2008-05-01 | 110.7643 |
| 2008-04-30 | 111.8143 |
| 2008-04-29 | 111.2786 |
| 2008-04-28 | 111.2786 |
| 2008-04-27 | 111.1214 |
| 2008-04-26 | 111.1214 |
| 2008-04-25 | 111.1214 |
| 2008-04-24 | 111.5143 |
| 2008-04-23 | 112.0071 |
| 2008-04-22 | 113.3929 |
| 2008-04-21 | 112.3429 |
| 2008-04-20 | 112.7071 |
| 2008-04-19 | 112.7071 |
| 2008-04-18 | 112.7071 |
| 2008-04-17 | 112.6286 |
| 2008-04-16 | 112.6357 |
| 2008-04-15 | 111.1286 |
| 2008-04-14 | 110.6929 |
| 2008-04-13 | 110.1143 |
| 2008-04-12 | 110.1143 |
| 2008-04-11 | 110.1143 |
| 2008-04-10 | 109.4857 |
| 2008-04-09 | 110.2429 |
| 2008-04-08 | 109.0357 |
| 2008-04-07 | 109.2286 |
| 2008-04-06 | 102.1133 |
| 2008-04-05 | 102.1133 |
| 2008-04-04 | 102.1133 |
| 2008-04-03 | 101.7533 |
| 2008-04-02 | 101.8267 |
| 2008-04-01 | 101.9533 |
| 2008-03-31 | 103.6467 |
| 2008-03-30 | 104.5133 |
| 2008-03-29 | 104.5133 |
| 2008-03-28 | 104.5133 |
| 2008-03-27 | 103.7067 |
| 2008-03-26 | 103.64 |
| 2008-03-25 | 101.6333 |
| 2008-03-24 | 102.48 |
| 2008-03-23 | 103.1333 |
| 2008-03-22 | 103.1333 |
| 2008-03-21 | 103.1333 |
| 2008-03-20 | 103.84 |
| 2008-03-19 | 105.2067 |
| 2008-03-18 | 105.22 |
| 2008-03-17 | 107.2933 |
| 2008-03-16 | 104.1467 |
| 2008-03-15 | 104.1467 |
| 2008-03-14 | 104.1467 |
| 2008-03-13 | 100.5933 |
| 2008-03-12 | 100.5667 |
| 2008-03-11 | 98.8133 |
| 2008-03-10 | 98.7 |
| 2008-03-09 | 112.4769 |
| 2008-03-08 | 112.4769 |
| 2008-03-07 | 112.4769 |
| 2008-03-06 | 112.3154 |
| 2008-03-05 | 111.3 |
| 2008-03-04 | 110.7077 |
| 2008-03-03 | 110.6 |
| 2008-03-02 | 109.5154 |
| 2008-03-01 | 109.5154 |
| 2008-02-29 | 109.5154 |
| 2008-02-28 | 109.4231 |
| 2008-02-27 | 109.0077 |
| 2008-02-26 | 108.8462 |
| 2008-02-25 | 108 |
| 2008-02-24 | 108.1385 |
| 2008-02-23 | 108.1385 |
| 2008-02-22 | 108.1385 |
| 2008-02-21 | 108.0154 |
| 2008-02-20 | 107.0923 |
| 2008-02-19 | 106.8462 |
| 2008-02-18 | 98.95 |
| 2008-02-17 | 99.0571 |
| 2008-02-16 | 99.0571 |
| 2008-02-15 | 99.0571 |
| 2008-02-14 | 106.4308 |
| 2008-02-13 | 105.4462 |
| 2008-02-12 | 105.6385 |
| 2008-02-11 | 105.0385 |
| 2008-02-10 | 105.0385 |
| 2008-02-09 | 105.0385 |
| 2008-02-08 | 105.0385 |
| 2008-02-07 | 104.8077 |
| 2008-02-06 | 105.7692 |
| 2008-02-05 | 98.3714 |
| 2008-02-04 | 107.4846 |
| 2008-02-03 | 107.4308 |
| 2008-02-02 | 107.4308 |
| 2008-02-01 | 107.4308 |
| 2008-01-31 | 107.8308 |
| 2008-01-30 | 107.6615 |
| 2008-01-29 | 107.2308 |
| 2008-01-28 | 108.0154 |
| 2008-01-27 | 99.2286 |
| 2008-01-26 | 99.2286 |
| 2008-01-25 | 99.2286 |
| 2008-01-24 | 107.6846 |
| 2008-01-23 | 107.0769 |
| 2008-01-22 | 107.6077 |
| 2008-01-21 | 97.6857 |
| 2008-01-20 | 98.3429 |
| 2008-01-19 | 98.3429 |
| 2008-01-18 | 98.3429 |
| 2008-01-17 | 98.7429 |
| 2008-01-16 | 105.8538 |
| 2008-01-15 | 106.1462 |
| 2008-01-14 | 99.1643 |
| 2008-01-13 | 98.8714 |
| 2008-01-12 | 98.8714 |
| 2008-01-11 | 98.8714 |
| 2008-01-10 | 99.0357 |
| 2008-01-09 | 105.6846 |
| 2008-01-08 | 98.6286 |
| 2008-01-07 | 106.2231 |
| 2008-01-06 | 106.4077 |
| 2008-01-05 | 106.4077 |
| 2008-01-04 | 106.4077 |
| 2008-01-03 | 106.1077 |
| 2008-01-02 | 105.6923 |
| 2008-01-01 | 105.2077 |
| 2007-12-31 | 105.0154 |
| 2007-12-30 | 105.9462 |
| 2007-12-29 | 105.9462 |
| 2007-12-28 | 105.9462 |
| 2007-12-27 | 105.6308 |
| 2007-12-26 | 104.5923 |
| 2007-12-25 | 103.9769 |
| 2007-12-24 | 103.9692 |
| 2007-12-23 | 103.8462 |
| 2007-12-22 | 103.8462 |
| 2007-12-21 | 103.8462 |
| 2007-12-20 | 103.9385 |
| 2007-12-19 | 103.8462 |
| 2007-12-18 | 10.0006 |
| 2007-12-17 | 9.9011 |
| 2007-12-16 | 102.7923 |
| 2007-12-15 | 102.7923 |
| 2007-12-14 | 102.7923 |
| 2007-12-13 | 103.6846 |
| 2007-12-12 | 104.4308 |
| 2007-12-11 | 96.6929 |
| 2007-12-10 | 104.4923 |
| 2007-12-09 | 96.1929 |
| 2007-12-08 | 96.1929 |
| 2007-12-07 | 96.1929 |
| 2007-12-06 | 103.8154 |
| 2007-12-05 | 103.7308 |
| 2007-12-04 | 104.3692 |
| 2007-12-03 | 104.2846 |
| 2007-12-02 | 103.6615 |
| 2007-12-01 | 103.6615 |
| 2007-11-30 | 103.6615 |
| 2007-11-29 | 105.3769 |
| 2007-11-28 | 98.6214 |
| 2007-11-27 | 98.3714 |
| 2007-11-26 | 9.9251 |
| 2007-11-25 | 106.1154 |
| 2007-11-24 | 106.1154 |
| 2007-11-23 | 106.1154 |
| 2007-11-22 | 98.9143 |
| 2007-11-21 | 98.4643 |
| 2007-11-20 | 105.1846 |