Rupiah<=>Iceland Krona. Historical prices. Updated daily
| date | IDR/ISK |
|---|---|
| 2012-02-17 | 0.0137 |
| 2012-02-16 | 0.0137 |
| 2012-02-15 | 0.0135 |
| 2012-02-14 | 0.0135 |
| 2012-02-13 | 0.0136 |
| 2012-02-12 | 0.0136 |
| 2012-02-11 | 0.0136 |
| 2012-02-10 | 0.0136 |
| 2012-02-09 | 0.0138 |
| 2012-02-08 | 0.0138 |
| 2012-02-07 | 0.0138 |
| 2012-02-06 | 0.0137 |
| 2012-02-05 | 0.0136 |
| 2012-02-04 | 0.0136 |
| 2012-02-03 | 0.0137 |
| 2012-02-02 | 0.0138 |
| 2012-02-01 | 0.0136 |
| 2012-01-31 | 0.0137 |
| 2012-01-30 | 0.0137 |
| 2012-01-29 | 0.0137 |
| 2012-01-28 | 0.0137 |
| 2012-01-27 | 0.0137 |
| 2012-01-26 | 0.0139 |
| 2012-01-25 | 0.0138 |
| 2012-01-24 | 0.0138 |
| 2012-01-23 | 0.0139 |
| 2012-01-22 | 0.0138 |
| 2012-01-21 | 0.0138 |
| 2012-01-20 | 0.0139 |
| 2012-01-19 | 0.0136 |
| 2012-01-18 | 0.0136 |
| 2012-01-17 | 0.0136 |
| 2012-01-16 | 0.0136 |
| 2012-01-15 | 0.0136 |
| 2012-01-14 | 0.0136 |
| 2012-01-13 | 0.0136 |
| 2012-01-12 | 0.0136 |
| 2012-01-11 | 0.0135 |
| 2012-01-10 | 0.0135 |
| 2012-01-09 | 0.0135 |
| 2012-01-08 | 0.0135 |
| 2012-01-07 | 0.0135 |
| 2012-01-06 | 0.0135 |
| 2012-01-05 | 0.0133 |
| 2012-01-04 | 0.0134 |
| 2012-01-03 | 0.0135 |
| 2012-01-02 | 0.0135 |
| 2012-01-01 | 0.0135 |
| 2011-12-31 | 0.0135 |
| 2011-12-30 | 0.0136 |
| 2011-12-29 | 0.0135 |
| 2011-12-28 | 0.0133 |
| 2011-12-27 | 0.0135 |
| 2011-12-26 | 0.0135 |
| 2011-12-25 | 0.0136 |
| 2011-12-24 | 0.0136 |
| 2011-12-23 | 0.0136 |
| 2011-12-22 | 0.0134 |
| 2011-12-21 | 0.0135 |
| 2011-12-20 | 0.0134 |
| 2011-12-19 | 0.0135 |
| 2011-12-18 | 0.0135 |
| 2011-12-17 | 0.0135 |
| 2011-12-16 | 0.0135 |
| 2011-12-15 | 0.0133 |
| 2011-12-14 | 0.0132 |
| 2011-12-13 | 0.0132 |
| 2011-12-12 | 0.0131 |
| 2011-12-11 | 0.0132 |
| 2011-12-10 | 0.0132 |
| 2011-12-09 | 0.0132 |
| 2011-12-08 | 0.0132 |
| 2011-12-07 | 0.0132 |
| 2011-12-06 | 0.0131 |
| 2011-12-05 | 0.0131 |
| 2011-12-04 | 0.013 |
| 2011-12-03 | 0.013 |
| 2011-12-02 | 0.013 |
| 2011-12-01 | 0.0132 |
| 2011-11-30 | 0.013 |
| 2011-11-29 | 0.0131 |
| 2011-11-28 | 0.0133 |
| 2011-11-27 | 0.0132 |
| 2011-11-26 | 0.0132 |
| 2011-11-25 | 0.0133 |
| 2011-11-24 | 0.0131 |
| 2011-11-23 | 0.013 |
| 2011-11-22 | 0.0131 |
| 2011-11-21 | 0.013 |
| 2011-11-20 | 0.013 |
| 2011-11-19 | 0.013 |
| 2011-11-18 | 0.0131 |
| 2011-11-17 | 0.0131 |
| 2011-11-16 | 0.013 |
| 2011-11-15 | 0.0129 |
| 2011-11-14 | 0.013 |
| 2011-11-13 | 0.0129 |
| 2011-11-12 | 0.0129 |
| 2011-11-11 | 0.013 |
| 2011-11-10 | 0.013 |
| 2011-11-09 | 0.0129 |
| 2011-11-08 | 0.0129 |
| 2011-11-07 | 0.0128 |
| 2011-11-06 | 0.0128 |
| 2011-11-05 | 0.0128 |
| 2011-11-04 | 0.0128 |
| 2011-11-03 | 0.0129 |
| 2011-11-02 | 0.0129 |
| 2011-11-01 | 0.0128 |
| 2011-10-31 | 0.0128 |
| 2011-10-30 | 0.0128 |
| 2011-10-29 | 0.0128 |
| 2011-10-28 | 0.0128 |
| 2011-10-27 | 0.0129 |
| 2011-10-26 | 0.0129 |
| 2011-10-25 | 0.013 |
| 2011-10-24 | 0.0131 |
| 2011-10-23 | 0.0131 |
| 2011-10-22 | 0.0131 |
| 2011-10-21 | 0.013 |
| 2011-10-20 | 0.0131 |
| 2011-10-19 | 0.0131 |
| 2011-10-18 | 0.0131 |
| 2011-10-17 | 0.0131 |
| 2011-10-16 | 0.013 |
| 2011-10-15 | 0.013 |
| 2011-10-14 | 0.0131 |
| 2011-10-13 | 0.013 |
| 2011-10-12 | 0.013 |
| 2011-10-11 | 0.0131 |
| 2011-10-10 | 0.0131 |
| 2011-10-09 | 0.0132 |
| 2011-10-08 | 0.0132 |
| 2011-10-07 | 0.0134 |
| 2011-10-06 | 0.0133 |
| 2011-10-05 | 0.0133 |
| 2011-10-04 | 0.0131 |
| 2011-10-03 | 0.0129 |
| 2011-10-02 | 0.0134 |
| 2011-10-01 | 0.0134 |
| 2011-09-30 | 0.0131 |
| 2011-09-29 | 0.0129 |
| 2011-09-28 | 0.0132 |
| 2011-09-27 | 0.0132 |
| 2011-09-26 | 0.0135 |
| 2011-09-25 | 0.0135 |
| 2011-09-24 | 0.0135 |
| 2011-09-23 | 0.0132 |
| 2011-09-22 | 0.0125 |
| 2011-09-21 | 0.013 |
| 2011-09-20 | 0.0129 |
| 2011-09-19 | 0.0132 |
| 2011-09-18 | 0.0132 |
| 2011-09-17 | 0.0132 |
| 2011-09-16 | 0.0131 |
| 2011-09-15 | 0.0132 |
| 2011-09-14 | 0.0134 |
| 2011-09-13 | 0.0136 |
| 2011-09-12 | 0.0135 |
| 2011-09-11 | 0.0136 |
| 2011-09-10 | 0.0136 |
| 2011-09-09 | 0.0135 |
| 2011-09-08 | 0.0135 |
| 2011-09-07 | 0.0134 |
| 2011-09-06 | 0.0135 |
| 2011-09-05 | 0.0134 |
| 2011-09-04 | 0.0134 |
| 2011-09-03 | 0.0134 |
| 2011-09-02 | 0.0134 |
| 2011-09-01 | 0.0133 |
| 2011-08-31 | 0.0133 |
| 2011-08-30 | 0.0133 |
| 2011-08-29 | 0.0134 |
| 2011-08-28 | 0.0133 |
| 2011-08-27 | 0.0133 |
| 2011-08-26 | 0.0133 |
| 2011-08-25 | 0.0132 |
| 2011-08-24 | 0.0133 |
| 2011-08-23 | 0.0133 |
| 2011-08-22 | 0.0133 |
| 2011-08-21 | 0.0134 |
| 2011-08-20 | 0.0134 |
| 2011-08-19 | 0.0134 |
| 2011-08-18 | 0.0133 |
| 2011-08-17 | 0.0133 |
| 2011-08-16 | 0.0133 |
| 2011-08-15 | 0.0134 |
| 2011-08-14 | 0.0135 |
| 2011-08-13 | 0.0135 |
| 2011-08-12 | 0.0136 |
| 2011-08-11 | 0.0134 |
| 2011-08-10 | 0.0135 |
| 2011-08-09 | 0.0134 |
| 2011-08-08 | 0.0135 |
| 2011-08-07 | 0.0136 |
| 2011-08-06 | 0.0136 |
| 2011-08-05 | 0.0137 |
| 2011-08-04 | 0.0136 |
| 2011-08-03 | 0.0137 |
| 2011-08-02 | 0.0137 |
| 2011-08-01 | 0.0137 |
| 2011-07-31 | 0.0136 |
| 2011-07-30 | 0.0136 |
| 2011-07-29 | 0.0136 |
| 2011-07-28 | 0.0136 |
| 2011-07-27 | 0.0135 |
| 2011-07-26 | 0.0135 |
| 2011-07-25 | 0.0135 |
| 2011-07-24 | 0.0135 |
| 2011-07-23 | 0.0135 |
| 2011-07-22 | 0.0136 |
| 2011-07-21 | 0.0136 |
| 2011-07-20 | 2010033.8096 |
| 2011-07-19 | 0.0138 |
| 2011-07-18 | 0.0138 |
| 2011-07-17 | 0.0137 |
| 2011-07-16 | 0.0137 |
| 2011-07-15 | 0.0137 |
| 2011-07-14 | 0.0138 |
| 2011-07-13 | 0.0138 |
| 2011-07-12 | 0.0137 |
| 2011-07-11 | 0.0137 |
| 2011-07-10 | 0.0137 |
| 2011-07-09 | 0.0137 |
| 2011-07-08 | 0.0135 |
| 2011-07-07 | 0.0135 |
| 2011-07-06 | 0.0134 |
| 2011-07-05 | 0.0134 |
| 2011-07-04 | 0.0133 |
| 2011-07-03 | 0.0134 |
| 2011-07-02 | 0.0134 |
| 2011-07-01 | 0.0133 |
| 2011-06-30 | 0.0133 |
| 2011-06-29 | 0.0134 |
| 2011-06-28 | 0.0134 |
| 2011-06-27 | 0.0135 |
| 2011-06-26 | 0.0135 |
| 2011-06-25 | 0.0135 |
| 2011-06-24 | 0.0135 |
| 2011-06-23 | 0.0133 |
| 2011-06-22 | 0.0134 |
| 2011-06-21 | 0.0135 |
| 2011-06-20 | 0.0136 |
| 2011-06-19 | 0.0136 |
| 2011-06-18 | 0.0136 |
| 2011-06-17 | 0.0136 |
| 2011-06-16 | 0.0135 |
| 2011-06-15 | 0.0135 |
| 2011-06-14 | 0.0135 |
| 2011-06-13 | 0.0135 |
| 2011-06-12 | 0.0134 |
| 2011-06-11 | 0.0134 |
| 2011-06-10 | 0.0134 |
| 2011-06-09 | 0.0134 |
| 2011-06-08 | 0.0133 |
| 2011-06-07 | 0.0134 |
| 2011-06-06 | 0.0133 |
| 2011-06-05 | 0.0135 |
| 2011-06-04 | 0.0135 |
| 2011-06-03 | 0.0134 |
| 2011-06-02 | 0.0134 |
| 2011-06-01 | 0.0134 |
| 2011-05-31 | 0.0135 |
| 2011-05-30 | 0.0135 |
| 2011-05-29 | 0.0135 |
| 2011-05-28 | 0.0135 |
| 2011-05-27 | 0.0136 |
| 2011-05-26 | 0.0135 |
| 2011-05-25 | 0.0136 |
| 2011-05-24 | 0.0136 |
| 2011-05-23 | 0.0136 |
| 2011-05-22 | 0.0136 |
| 2011-05-21 | 0.0136 |
| 2011-05-20 | 0.0135 |
| 2011-05-19 | 0.0135 |
| 2011-05-18 | 0.0134 |
| 2011-05-17 | 0.0135 |
| 2011-05-16 | 0.0135 |
| 2011-05-15 | 0.0134 |
| 2011-05-14 | 0.0134 |
| 2011-05-13 | 0.0134 |
| 2011-05-12 | 0.0134 |
| 2011-05-11 | 0.0133 |
| 2011-05-10 | 0.0133 |
| 2011-05-09 | 0.0133 |
| 2011-05-08 | 0.0133 |
| 2011-05-07 | 0.0133 |
| 2011-05-06 | 0.0131 |
| 2011-05-05 | 0.0129 |
| 2011-05-04 | 0.013 |
| 2011-05-03 | 0.013 |
| 2011-05-02 | 0.013 |
| 2011-05-01 | 0.013 |
| 2011-04-30 | 0.013 |
| 2011-04-29 | 0.0129 |
| 2011-04-28 | 0.0129 |
| 2011-04-27 | 0.0129 |
| 2011-04-26 | 0.0131 |
| 2011-04-25 | 0.0131 |
| 2011-04-24 | 0.013 |
| 2011-04-23 | 0.013 |
| 2011-04-22 | 0.013 |
| 2011-04-21 | 0.013 |
| 2011-04-20 | 0.0131 |
| 2011-04-19 | 0.0132 |
| 2011-04-18 | 0.013 |
| 2011-04-17 | 0.013 |
| 2011-04-16 | 0.013 |
| 2011-04-15 | 0.013 |
| 2011-04-14 | 0.013 |
| 2011-04-13 | 0.013 |
| 2011-04-12 | 0.0131 |
| 2011-04-11 | 0.013 |
| 2011-04-10 | 0.0131 |
| 2011-04-09 | 0.0131 |
| 2011-04-08 | 0.0131 |
| 2011-04-07 | 0.0131 |
| 2011-04-06 | 0.0131 |
| 2011-04-05 | 0.0132 |
| 2011-04-04 | 0.0131 |
| 2011-04-03 | 0.0131 |
| 2011-04-02 | 0.0131 |
| 2011-04-01 | 0.0132 |
| 2011-03-31 | 0.0132 |
| 2011-03-30 | 0.0132 |
| 2011-03-29 | 0.0132 |
| 2011-03-28 | 0.0132 |
| 2011-03-27 | 0.0132 |
| 2011-03-26 | 0.0132 |
| 2011-03-25 | 0.0131 |
| 2011-03-24 | 0.0132 |
| 2011-03-23 | 0.0131 |
| 2011-03-22 | 0.0131 |
| 2011-03-21 | 0.0131 |
| 2011-03-20 | 0.0131 |
| 2011-03-19 | 0.0131 |
| 2011-03-18 | 0.0131 |
| 2011-03-17 | 0.0132 |
| 2011-03-16 | 0.0131 |
| 2011-03-15 | 0.0131 |
| 2011-03-14 | 0.0133 |
| 2011-03-13 | 0.0133 |
| 2011-03-12 | 0.0133 |
| 2011-03-11 | 0.0133 |
| 2011-03-10 | 0.0132 |
| 2011-03-09 | 0.0132 |
| 2011-03-08 | 0.0131 |
| 2011-03-07 | 0.0131 |
| 2011-03-06 | 0.0131 |
| 2011-03-05 | 0.0131 |
| 2011-03-04 | 0.0131 |
| 2011-03-03 | 0.0131 |
| 2011-03-02 | 0.0131 |
| 2011-03-01 | 0.0131 |
| 2011-02-28 | 0.0132 |
| 2011-02-27 | 0.0131 |
| 2011-02-26 | 0.0131 |
| 2011-02-25 | 0.0131 |
| 2011-02-24 | 0.0132 |
| 2011-02-23 | 0.0133 |
| 2011-02-22 | 0.0132 |
| 2011-02-21 | 0.0133 |
| 2011-02-20 | 0.0133 |
| 2011-02-19 | 0.0133 |
| 2011-02-18 | 0.0133 |
| 2011-02-17 | 0.0132 |
| 2011-02-16 | 0.0132 |
| 2011-02-15 | 0.0132 |
| 2011-02-14 | 0.0132 |
| 2011-02-13 | 0.0131 |
| 2011-02-12 | 0.0131 |
| 2011-02-11 | 0.013 |
| 2011-02-10 | 0.013 |
| 2011-02-09 | 0.013 |
| 2011-02-08 | 0.013 |
| 2011-02-07 | 0.0129 |
| 2011-02-06 | 0.0129 |
| 2011-02-05 | 0.0129 |
| 2011-02-04 | 0.0128 |
| 2011-02-03 | 0.0127 |
| 2011-02-02 | 0.0128 |
| 2011-02-01 | 0.0128 |
| 2011-01-31 | 0.0127 |
| 2011-01-30 | 0.0128 |
| 2011-01-29 | 0.0128 |
| 2011-01-28 | 0.0128 |
| 2011-01-27 | 0.0128 |
| 2011-01-26 | 0.0129 |
| 2011-01-25 | 0.013 |
| 2011-01-24 | 0.0129 |
| 2011-01-23 | 0.0129 |
| 2011-01-22 | 0.0129 |
| 2011-01-21 | 0.0129 |
| 2011-01-20 | 0.0129 |
| 2011-01-19 | 0.013 |
| 2011-01-18 | 0.0129 |
| 2011-01-17 | 0.0128 |
| 2011-01-16 | 0.0129 |
| 2011-01-15 | 0.0129 |
| 2011-01-14 | 0.0129 |
| 2011-01-13 | 0.0131 |
| 2011-01-12 | 0.0131 |
| 2011-01-11 | 0.013 |
| 2011-01-10 | 0.013 |
| 2011-01-09 | 0.013 |
| 2011-01-08 | 0.013 |
| 2011-01-07 | 0.013 |
| 2011-01-06 | 0.0129 |
| 2011-01-05 | 0.0128 |
| 2011-01-04 | 0.0129 |
| 2011-01-03 | 0.0128 |
| 2011-01-02 | 0.0128 |
| 2011-01-01 | 0.0128 |
| 2010-12-31 | 0.0129 |
| 2010-12-30 | 0.013 |
| 2010-12-29 | 0.0129 |
| 2010-12-28 | 0.0129 |
| 2010-12-27 | 0.013 |
| 2010-12-26 | 0.0129 |
| 2010-12-25 | 0.0129 |
| 2010-12-24 | 0.013 |
| 2010-12-23 | 0.0129 |
| 2010-12-22 | 0.0129 |
| 2010-12-21 | 0.0129 |
| 2010-12-20 | 0.0128 |
| 2010-12-19 | 0.0128 |
| 2010-12-18 | 0.0128 |
| 2010-12-17 | 0.0129 |
| 2010-12-16 | 0.0128 |
| 2010-12-15 | 0.0126 |
| 2010-12-14 | 0.0128 |
| 2010-12-13 | 0.0127 |
| 2010-12-12 | 0.0127 |
| 2010-12-11 | 0.0127 |
| 2010-12-10 | 0.0128 |
| 2010-12-09 | 0.0127 |
| 2010-12-08 | 0.0126 |
| 2010-12-07 | 0.0127 |
| 2010-12-06 | 0.0128 |
| 2010-12-05 | 0.0128 |
| 2010-12-04 | 0.0128 |
| 2010-12-03 | 0.0128 |
| 2010-12-02 | 0.0129 |
| 2010-12-01 | 0.013 |
| 2010-11-30 | 0.0129 |
| 2010-11-29 | 0.0128 |
| 2010-11-28 | 0.0128 |
| 2010-11-27 | 0.0128 |
| 2010-11-26 | 0.0128 |
| 2010-11-25 | 0.0128 |
| 2010-11-24 | 0.0125 |
| 2010-11-23 | 0.0125 |
| 2010-11-22 | 0.0125 |
| 2010-11-21 | 0.0125 |
| 2010-11-20 | 0.0125 |
| 2010-11-19 | 0.0126 |
| 2010-11-18 | 0.0126 |
| 2010-11-17 | 0.0125 |
| 2010-11-16 | 0.0125 |
| 2010-11-15 | 0.0125 |
| 2010-11-14 | 0.0125 |
| 2010-11-13 | 0.0125 |
| 2010-11-12 | 0.0125 |
| 2010-11-11 | 0.0125 |
| 2010-11-10 | 0.0124 |
| 2010-11-09 | 0.0124 |
| 2010-11-08 | 0.0123 |
| 2010-11-07 | 0.0123 |
| 2010-11-06 | 0.0123 |
| 2010-11-05 | 0.0123 |
| 2010-11-04 | 0.0124 |
| 2010-11-03 | 0.0124 |
| 2010-11-02 | 0.0125 |
| 2010-11-01 | 0.0126 |
| 2010-10-31 | 0.0125 |
| 2010-10-30 | 0.0125 |
| 2010-10-29 | 0.0125 |
| 2010-10-28 | 0.0126 |
| 2010-10-27 | 0.0125 |
| 2010-10-26 | 0.0125 |
| 2010-10-25 | 0.0125 |
| 2010-10-24 | 0.0126 |
| 2010-10-23 | 0.0126 |
| 2010-10-22 | 0.0126 |
| 2010-10-21 | 0.0126 |
| 2010-10-20 | 0.0125 |
| 2010-10-19 | 0.0125 |
| 2010-10-18 | 0.0124 |
| 2010-10-17 | 0.0124 |
| 2010-10-16 | 0.0124 |
| 2010-10-15 | 0.0124 |
| 2010-10-14 | 0.0125 |
| 2010-10-13 | 0.0125 |
| 2010-10-12 | 0.0124 |
| 2010-10-11 | 0.0125 |
| 2010-10-10 | 0.0125 |
| 2010-10-09 | 0.0125 |
| 2010-10-08 | 0.0124 |
| 2010-10-07 | 0.0125 |
| 2010-10-06 | 0.0126 |
| 2010-10-05 | 0.0126 |
| 2010-10-04 | 0.0126 |
| 2010-10-03 | 0.0127 |
| 2010-10-02 | 0.0127 |
| 2010-10-01 | 0.0127 |
| 2010-09-30 | 0.0127 |
| 2010-09-29 | 0.0129 |
| 2010-09-28 | 0.0129 |
| 2010-09-27 | 0.0129 |
| 2010-09-26 | 0.0129 |
| 2010-09-25 | 0.0129 |
| 2010-09-24 | 0.0129 |
| 2010-09-23 | 0.0128 |
| 2010-09-22 | 0.0131 |
| 2010-09-21 | 0.013 |
| 2010-09-20 | 0.013 |
| 2010-09-19 | 0.013 |
| 2010-09-18 | 0.013 |
| 2010-09-17 | 0.0129 |
| 2010-09-16 | 0.013 |
| 2010-09-15 | 0.0131 |
| 2010-09-14 | 0.0132 |
| 2010-09-13 | 0.0132 |
| 2010-09-12 | 0.0132 |
| 2010-09-11 | 0.0132 |
| 2010-09-10 | 0.0132 |
| 2010-09-09 | 0.0132 |
| 2010-09-08 | 0.0131 |
| 2010-09-07 | 0.0142 |
| 2010-09-06 | 0.0131 |
| 2010-09-05 | 0.0131 |
| 2010-09-04 | 0.0131 |
| 2010-09-03 | 0.0131 |
| 2010-09-02 | 0.0133 |
| 2010-09-01 | 0.0133 |
| 2010-08-31 | 0.0133 |
| 2010-08-30 | 0.0133 |
| 2010-08-29 | 0.0133 |
| 2010-08-28 | 0.0133 |
| 2010-08-27 | 0.0133 |
| 2010-08-26 | 0.0134 |
| 2010-08-25 | 0.0134 |
| 2010-08-24 | 0.0134 |
| 2010-08-23 | 0.0134 |
| 2010-08-22 | 0.0134 |
| 2010-08-21 | 0.0134 |
| 2010-08-20 | 0.0134 |
| 2010-08-19 | 0.0133 |
| 2010-08-18 | 0.0133 |
| 2010-08-17 | 0.0133 |
| 2010-08-16 | 0.0133 |
| 2010-08-15 | 0.0133 |
| 2010-08-14 | 0.0133 |
| 2010-08-13 | 0.0133 |
| 2010-08-12 | 0.0132 |
| 2010-08-11 | 0.0132 |
| 2010-08-10 | 0.0131 |
| 2010-08-09 | 0.0131 |
| 2010-08-08 | 0.0132 |
| 2010-08-07 | 0.0132 |
| 2010-08-06 | 0.0132 |
| 2010-08-05 | 0.0133 |
| 2010-08-04 | 0.0132 |
| 2010-08-03 | 0.0133 |
| 2010-08-02 | 0.0134 |
| 2010-08-01 | 0.0135 |
| 2010-07-31 | 0.0135 |
| 2010-07-30 | 0.0135 |
| 2010-07-29 | 0.0134 |
| 2010-07-28 | 0.0135 |
| 2010-07-27 | 0.0134 |
| 2010-07-26 | 0.0135 |
| 2010-07-25 | 0.0135 |
| 2010-07-24 | 0.0135 |
| 2010-07-23 | 0.0135 |
| 2010-07-22 | 0.0135 |
| 2010-07-21 | 0.0136 |
| 2010-07-20 | 0.0135 |
| 2010-07-19 | 0.0135 |
| 2010-07-18 | 0.0135 |
| 2010-07-17 | 0.0135 |
| 2010-07-16 | 0.0135 |
| 2010-07-15 | 0.0136 |
| 2010-07-14 | 0.0137 |
| 2010-07-13 | 0.0138 |
| 2010-07-12 | 0.0138 |
| 2010-07-11 | 0.0138 |
| 2010-07-10 | 0.0138 |
| 2010-07-09 | 0.0138 |
| 2010-07-08 | 0.0138 |
| 2010-07-07 | 0.0138 |
| 2010-07-06 | 0.0138 |
| 2010-07-05 | 0.0138 |
| 2010-07-04 | 0.0138 |
| 2010-07-03 | 0.014 |
| 2010-07-02 | 0.0141 |
| 2010-07-01 | 0.0141 |
| 2010-06-30 | 0.0141 |
| 2010-06-29 | 0.0141 |
| 2010-06-28 | 0.0141 |
| 2010-06-27 | 0.0141 |
| 2010-06-26 | 0.0141 |
| 2010-06-25 | 0.0141 |
| 2010-06-24 | 0.0141 |
| 2010-06-23 | 0.0138 |
| 2010-06-22 | 0.0138 |
| 2010-06-21 | 0.0139 |
| 2010-06-20 | 0.0138 |
| 2010-06-19 | 0.0138 |
| 2010-06-18 | 0.0139 |
| 2010-06-17 | 0.0139 |
| 2010-06-16 | 0.0139 |
| 2010-06-15 | 0.0139 |
| 2010-06-14 | 0.0141 |
| 2010-06-13 | 0.0141 |
| 2010-06-12 | 0.0141 |
| 2010-06-11 | 0.0141 |
| 2010-06-10 | 0.0141 |
| 2010-06-09 | 0.014 |
| 2010-06-08 | 0.0141 |
| 2010-06-07 | 0.014 |
| 2010-06-06 | 0.014 |
| 2010-06-05 | 0.014 |
| 2010-06-04 | 0.014 |
| 2010-06-03 | 0.0139 |
| 2010-06-02 | 0.0138 |
| 2010-06-01 | 0.014 |
| 2010-05-31 | 0.0141 |
| 2010-05-30 | 0.014 |
| 2010-05-29 | 0.014 |
| 2010-05-28 | 0.014 |
| 2010-05-27 | 0.0141 |
| 2010-05-26 | 0.0141 |
| 2010-05-25 | 0.014 |
| 2010-05-24 | 0.014 |
| 2010-05-23 | 0.0138 |
| 2010-05-22 | 0.0138 |
| 2010-05-21 | 0.0138 |
| 2010-05-20 | 0.0142 |
| 2010-05-19 | 0.0142 |
| 2010-05-18 | 0.0143 |
| 2010-05-17 | 0.0144 |
| 2010-05-16 | 0.0144 |
| 2010-05-15 | 0.0144 |
| 2010-05-14 | 0.0144 |
| 2010-05-13 | 0.0143 |
| 2010-05-12 | 0.0142 |
| 2010-05-11 | 0.0142 |
| 2010-05-10 | 0.014 |
| 2010-05-09 | 0.0141 |
| 2010-05-08 | 0.0141 |
| 2010-05-07 | 0.0141 |
| 2010-05-06 | 0.0141 |
| 2010-05-05 | 0.0141 |
| 2010-05-04 | 0.0142 |
| 2010-05-03 | 0.0142 |
| 2010-05-02 | 0.0142 |
| 2010-05-01 | 0.0142 |
| 2010-04-30 | 0.0142 |
| 2010-04-29 | 0.0143 |
| 2010-04-28 | 0.0143 |
| 2010-04-27 | 0.0143 |
| 2010-04-26 | 0.0142 |
| 2010-04-25 | 0.0143 |
| 2010-04-24 | 0.0143 |
| 2010-04-23 | 0.0143 |
| 2010-04-22 | 0.0142 |
| 2010-04-21 | 0.0142 |
| 2010-04-20 | 0.0141 |
| 2010-04-19 | 0.014 |
| 2010-04-18 | 0.014 |
| 2010-04-17 | 0.014 |
| 2010-04-16 | 0.014 |
| 2010-04-15 | 0.014 |
| 2010-04-14 | 0.0139 |
| 2010-04-13 | 0.0139 |
| 2010-04-12 | 0.014 |
| 2010-04-11 | 0.0142 |
| 2010-04-10 | 0.0142 |
| 2010-04-09 | 0.0142 |
| 2010-04-08 | 0.0142 |
| 2010-04-07 | 0.0142 |
| 2010-04-06 | 0.0142 |
| 2010-04-05 | 0.014 |
| 2010-04-04 | 0.014 |
| 2010-04-03 | 0.014 |
| 2010-04-02 | 0.014 |
| 2010-04-01 | 0.014 |
| 2010-03-31 | 0.0141 |
| 2010-03-30 | 0.0141 |
| 2010-03-29 | 0.0141 |
| 2010-03-28 | 0.0142 |
| 2010-03-27 | 0.0142 |
| 2010-03-26 | 0.0142 |
| 2010-03-25 | 0.0142 |
| 2010-03-24 | 0.0142 |
| 2010-03-23 | 0.014 |
| 2010-03-22 | 0.014 |
| 2010-03-21 | 0.0139 |
| 2010-03-20 | 0.0139 |
| 2010-03-19 | 0.0139 |
| 2010-03-18 | 0.0138 |
| 2010-03-17 | 0.0137 |
| 2010-03-16 | 0.0137 |
| 2010-03-15 | 0.0137 |
| 2010-03-14 | 0.0138 |
| 2010-03-13 | 0.0138 |
| 2010-03-12 | 0.0138 |
| 2010-03-11 | 0.0138 |
| 2010-03-10 | 0.014 |
| 2010-03-09 | 0.0139 |
| 2010-03-08 | 0.0139 |
| 2010-03-07 | 0.0139 |
| 2010-03-06 | 0.0139 |
| 2010-03-05 | 0.0139 |
| 2010-03-04 | 0.0138 |
| 2010-03-03 | 0.0138 |
| 2010-03-02 | 0.0138 |
| 2010-03-01 | 0.0139 |
| 2010-02-28 | 0.0138 |
| 2010-02-27 | 0.0138 |
| 2010-02-26 | 0.0138 |
| 2010-02-25 | 0.0138 |
| 2010-02-24 | 0.0138 |
| 2010-02-23 | 0.0138 |
| 2010-02-22 | 0.0138 |
| 2010-02-21 | 0.0138 |
| 2010-02-20 | 0.0138 |
| 2010-02-19 | 0.0138 |
| 2010-02-18 | 0.0138 |
| 2010-02-17 | 0.0137 |
| 2010-02-16 | 0.0137 |
| 2010-02-15 | 0.0138 |
| 2010-02-14 | 0.0138 |
| 2010-02-13 | 0.0138 |
| 2010-02-12 | 0.0138 |
| 2010-02-11 | 0.0137 |
| 2010-02-10 | 0.0137 |
| 2010-02-09 | 0.0137 |
| 2010-02-08 | 0.0137 |
| 2010-02-07 | 0.0136 |
| 2010-02-06 | 0.0136 |
| 2010-02-05 | 0.0136 |
| 2010-02-04 | 0.0137 |
| 2010-02-03 | 0.0136 |
| 2010-02-02 | 0.0136 |
| 2010-02-01 | 0.0136 |
| 2010-01-31 | 0.0136 |
| 2010-01-30 | 0.0136 |
| 2010-01-29 | 0.0136 |
| 2010-01-28 | 0.0138 |
| 2010-01-27 | 0.0135 |
| 2010-01-26 | 0.0136 |
| 2010-01-25 | 0.0136 |
| 2010-01-24 | 0.0136 |
| 2010-01-23 | 0.0136 |
| 2010-01-22 | 0.0136 |
| 2010-01-21 | 0.0136 |
| 2010-01-20 | 0.0136 |
| 2010-01-19 | 0.0135 |
| 2010-01-18 | 0.0135 |
| 2010-01-17 | 0.0136 |
| 2010-01-16 | 0.0136 |
| 2010-01-15 | 0.0136 |
| 2010-01-14 | 0.0136 |
| 2010-01-13 | 0.0135 |
| 2010-01-12 | 0.0135 |
| 2010-01-11 | 0.0136 |
| 2010-01-10 | 0.0135 |
| 2010-01-09 | 0.0135 |
| 2010-01-08 | 0.0135 |
| 2010-01-07 | 0.0135 |
| 2010-01-06 | 0.0134 |
| 2010-01-05 | 0.0134 |
| 2010-01-04 | 0.0133 |
| 2010-01-03 | 0.0132 |
| 2010-01-02 | 0.0132 |
| 2010-01-01 | 0.0132 |
| 2009-12-31 | 0.0132 |
| 2009-12-30 | 0.0133 |
| 2009-12-29 | 0.0133 |
| 2009-12-28 | 0.0133 |
| 2009-12-27 | 0.0134 |
| 2009-12-26 | 0.0134 |
| 2009-12-25 | 0.0134 |
| 2009-12-24 | 0.0134 |
| 2009-12-23 | 0.0134 |
| 2009-12-22 | 0.0134 |
| 2009-12-21 | 0.0134 |
| 2009-12-20 | 0.0134 |
| 2009-12-19 | 0.0134 |
| 2009-12-18 | 0.0134 |
| 2009-12-17 | 0.0134 |
| 2009-12-16 | 0.0133 |
| 2009-12-15 | 0.0133 |
| 2009-12-14 | 0.0133 |
| 2009-12-13 | 0.0132 |
| 2009-12-12 | 0.0132 |
| 2009-12-11 | 0.0132 |
| 2009-12-10 | 0.0132 |
| 2009-12-09 | 0.0131 |
| 2009-12-08 | 0.0131 |
| 2009-12-07 | 0.0131 |
| 2009-12-06 | 0.013 |
| 2009-12-05 | 0.013 |
| 2009-12-04 | 0.013 |
| 2009-12-03 | 0.0129 |
| 2009-12-02 | 0.0129 |
| 2009-12-01 | 0.0129 |
| 2009-11-30 | 0.0129 |
| 2009-11-29 | 0.013 |
| 2009-11-28 | 0.013 |
| 2009-11-27 | 0.013 |
| 2009-11-26 | 0.013 |
| 2009-11-25 | 0.013 |
| 2009-11-24 | 0.0129 |
| 2009-11-23 | 0.013 |
| 2009-11-22 | 0.0131 |
| 2009-11-21 | 0.0131 |
| 2009-11-20 | 0.0131 |
| 2009-11-19 | 0.013 |
| 2009-11-18 | 0.0131 |
| 2009-11-17 | 0.0131 |
| 2009-11-16 | 0.0131 |
| 2009-11-15 | 0.0132 |
| 2009-11-14 | 0.0132 |
| 2009-11-13 | 0.0132 |
| 2009-11-12 | 0.0106 |
| 2009-11-11 | 0.0132 |
| 2009-11-10 | 0.0132 |
| 2009-11-09 | 0.0131 |
| 2009-11-08 | 0.0132 |
| 2009-11-07 | 0.0132 |
| 2009-11-06 | 0.0132 |
| 2009-11-05 | 0.0131 |
| 2009-11-04 | 0.0131 |
| 2009-11-03 | 0.013 |
| 2009-11-02 | 0.013 |
| 2009-11-01 | 0.013 |
| 2009-10-31 | 0.013 |
| 2009-10-30 | 0.013 |
| 2009-10-29 | 0.013 |
| 2009-10-28 | 0.013 |
| 2009-10-27 | 0.0129 |
| 2009-10-26 | 0.0129 |
| 2009-10-25 | 0.013 |
| 2009-10-24 | 0.013 |
| 2009-10-23 | 0.013 |
| 2009-10-22 | 0.0127 |
| 2009-10-21 | 0.013 |
| 2009-10-20 | 0.0131 |
| 2009-10-19 | 0.0132 |
| 2009-10-18 | 0.0132 |
| 2009-10-17 | 0.0132 |
| 2009-10-16 | 0.0132 |
| 2009-10-15 | 0.0132 |
| 2009-10-14 | 0.0132 |
| 2009-10-13 | 0.0132 |
| 2009-10-12 | 0.0132 |
| 2009-10-11 | 0.0133 |
| 2009-10-10 | 0.0133 |
| 2009-10-09 | 0.0133 |
| 2009-10-08 | 0.0132 |
| 2009-10-07 | 0.0133 |
| 2009-10-06 | 0.0132 |
| 2009-10-05 | 0.013 |
| 2009-10-04 | 0.013 |
| 2009-10-03 | 0.013 |
| 2009-10-02 | 0.013 |
| 2009-10-01 | 0.013 |
| 2009-09-30 | 0.0128 |
| 2009-09-29 | 0.0128 |
| 2009-09-28 | 0.0128 |
| 2009-09-27 | 0.013 |
| 2009-09-26 | 0.013 |
| 2009-09-25 | 0.013 |
| 2009-09-24 | 0.0128 |
| 2009-09-23 | 0.0127 |
| 2009-09-22 | 0.0127 |
| 2009-09-21 | 0.0127 |
| 2009-09-20 | 0.0127 |
| 2009-09-19 | 0.0127 |
| 2009-09-18 | 0.0127 |
| 2009-09-17 | 0.0128 |
| 2009-09-16 | 0.0128 |
| 2009-09-15 | 0.0125 |
| 2009-09-14 | 0.0125 |
| 2009-09-13 | 0.0125 |
| 2009-09-12 | 0.0125 |
| 2009-09-11 | 0.0125 |
| 2009-09-10 | 0.0125 |
| 2009-09-09 | 0.0125 |
| 2009-09-08 | 0.0124 |
| 2009-09-07 | 0.0125 |
| 2009-09-06 | 0.0125 |
| 2009-09-05 | 0.0125 |
| 2009-09-04 | 0.0125 |
| 2009-09-03 | 0.0125 |
| 2009-09-02 | 0.0125 |
| 2009-09-01 | 0.0124 |
| 2009-08-31 | 0.0125 |
| 2009-08-30 | 0.0125 |
| 2009-08-29 | 0.0125 |
| 2009-08-28 | 0.0125 |
| 2009-08-27 | 0.0127 |
| 2009-08-26 | 0.0128 |
| 2009-08-25 | 0.0128 |
| 2009-08-24 | 0.0127 |
| 2009-08-23 | 0.0128 |
| 2009-08-22 | 0.0128 |
| 2009-08-21 | 0.0128 |
| 2009-08-20 | 0.0128 |
| 2009-08-19 | 0.0128 |
| 2009-08-18 | 0.0128 |
| 2009-08-17 | 0.0128 |
| 2009-08-16 | 0.0127 |
| 2009-08-15 | 0.0127 |
| 2009-08-14 | 0.0127 |
| 2009-08-13 | 0.0127 |
| 2009-08-12 | 0.0128 |
| 2009-08-11 | 0.0128 |
| 2009-08-10 | 0.0128 |
| 2009-08-09 | 0.0126 |
| 2009-08-08 | 0.0126 |
| 2009-08-07 | 0.0126 |
| 2009-08-06 | 0.0126 |
| 2009-08-05 | 0.0126 |
| 2009-08-04 | 0.0127 |
| 2009-08-03 | 0.0127 |
| 2009-08-02 | 0.0128 |
| 2009-08-01 | 0.0128 |
| 2009-07-31 | 0.0128 |
| 2009-07-30 | 0.013 |
| 2009-07-29 | 0.0129 |
| 2009-07-28 | 0.0127 |
| 2009-07-27 | 0.0126 |
| 2009-07-26 | 0.0126 |
| 2009-07-25 | 0.0126 |
| 2009-07-24 | 0.0126 |
| 2009-07-23 | 0.0125 |
| 2009-07-22 | 0.0125 |
| 2009-07-21 | 0.0125 |
| 2009-07-20 | 0.0125 |
| 2009-07-19 | 0.0125 |
| 2009-07-18 | 0.0125 |
| 2009-07-17 | 0.0125 |
| 2009-07-16 | 0.0125 |
| 2009-07-15 | 0.0126 |
| 2009-07-14 | 0.0125 |
| 2009-07-13 | 0.0125 |
| 2009-07-12 | 0.0126 |
| 2009-07-11 | 0.0126 |
| 2009-07-10 | 0.0126 |
| 2009-07-09 | 0.0127 |
| 2009-07-08 | 0.0126 |
| 2009-07-07 | 0.0124 |
| 2009-07-06 | 0.0125 |
| 2009-07-05 | 0.0124 |
| 2009-07-04 | 0.0124 |
| 2009-07-03 | 0.0124 |
| 2009-07-02 | 0.0124 |
| 2009-07-01 | 0.0124 |
| 2009-06-30 | 0.0125 |
| 2009-06-29 | 0.0124 |
| 2009-06-28 | 0.0124 |
| 2009-06-27 | 0.0124 |
| 2009-06-26 | 0.0124 |
| 2009-06-25 | 0.0125 |
| 2009-06-24 | 0.0123 |
| 2009-06-23 | 0.0121 |
| 2009-06-22 | 0.0124 |
| 2009-06-21 | 0.0124 |
| 2009-06-20 | 0.0124 |
| 2009-06-19 | 0.0124 |
| 2009-06-18 | 22.4461 |
| 2009-06-17 | 22.4117 |
| 2009-06-16 | 22.2411 |
| 2009-06-15 | 23.8628 |
| 2009-06-14 | 22.5279 |
| 2009-06-13 | 22.5279 |
| 2009-06-12 | 22.5153 |
| 2009-06-11 | 22.6805 |
| 2009-06-10 | 24.193 |
| 2009-06-09 | 22.604 |
| 2009-06-08 | 24.0418 |
| 2009-06-07 | 24.1694 |
| 2009-06-06 | 24.1694 |
| 2009-06-05 | 24.166 |
| 2009-06-04 | 22.7866 |
| 2009-06-03 | 22.7158 |
| 2009-06-02 | 23.0118 |
| 2009-06-01 | 22.777 |
| 2009-05-31 | 22.7447 |
| 2009-05-30 | 22.7511 |
| 2009-05-29 | 22.7126 |
| 2009-05-28 | 22.4367 |
| 2009-05-27 | 22.3711 |
| 2009-05-26 | 22.4775 |
| 2009-05-25 | 22.5216 |
| 2009-05-24 | 22.4869 |
| 2009-05-23 | 22.4869 |
| 2009-05-22 | 22.5185 |
| 2009-05-21 | 22.3214 |
| 2009-05-20 | 22.1889 |
| 2009-05-19 | 21.9375 |
| 2009-05-18 | 23.4236 |
| 2009-05-17 | 21.6889 |
| 2009-05-16 | 21.6889 |
| 2009-05-15 | 21.6567 |
| 2009-05-14 | 21.9405 |
| 2009-05-13 | 21.8808 |
| 2009-05-12 | 21.9256 |
| 2009-05-11 | 21.8481 |
| 2009-05-10 | 21.9226 |
| 2009-05-09 | 21.9226 |
| 2009-05-08 | 21.8927 |
| 2009-05-07 | 23.1448 |
| 2009-05-06 | 23.1015 |
| 2009-05-05 | 23.0432 |
| 2009-05-04 | 21.4945 |
| 2009-05-03 | 21.3347 |
| 2009-05-02 | 21.3347 |
| 2009-05-01 | 21.3234 |
| 2009-04-30 | 22.9545 |
| 2009-04-29 | 21.3574 |
| 2009-04-28 | 21.1299 |
| 2009-04-27 | 20.9236 |
| 2009-04-26 | 21.2866 |
| 2009-04-25 | 21.2866 |
| 2009-04-24 | 21.2979 |
| 2009-04-23 | 21.0773 |
| 2009-04-22 | 22.5302 |
| 2009-04-21 | 21.1161 |
| 2009-04-20 | 22.7404 |
| 2009-04-19 | 21.1161 |
| 2009-04-18 | 21.1161 |
| 2009-04-17 | 21.1161 |
| 2009-04-16 | 21.1161 |
| 2009-04-15 | 21.1161 |
| 2009-04-14 | 21.1161 |
| 2009-04-13 | 21.1161 |
| 2009-04-12 | 21.1161 |
| 2009-04-11 | 21.1161 |
| 2009-04-10 | 21.1161 |
| 2009-04-09 | 21.3036 |
| 2009-04-08 | 19.8833 |
| 2009-04-07 | 19.8833 |
| 2009-04-06 | 20.0938 |
| 2009-04-05 | 20.2238 |
| 2009-04-04 | 20.2238 |
| 2009-04-03 | 20.2211 |
| 2009-04-02 | 20.1694 |
| 2009-04-01 | 19.8465 |
| 2009-03-31 | 19.923 |
| 2009-03-30 | 19.7421 |
| 2009-03-29 | 19.9548 |
| 2009-03-28 | 19.9335 |
| 2009-03-27 | 19.9548 |
| 2009-03-26 | 20.2675 |
| 2009-03-25 | 20.3473 |
| 2009-03-24 | 20.2757 |
| 2009-03-23 | 20.4387 |
| 2009-03-22 | 20.3279 |
| 2009-03-21 | 20.3279 |
| 2009-03-20 | 20.3279 |
| 2009-03-19 | 19.2111 |
| 2009-03-18 | 20.1342 |
| 2009-03-17 | 19.5084 |
| 2009-03-16 | 19.4704 |
| 2009-03-15 | 19.2926 |
| 2009-03-14 | 19.2926 |
| 2009-03-13 | 19.2926 |
| 2009-03-12 | 19.2926 |
| 2009-03-11 | 19.2061 |
| 2009-03-10 | 18.9537 |
| 2009-03-09 | 18.9442 |
| 2009-03-08 | 18.9801 |
| 2009-03-07 | 18.9801 |
| 2009-03-06 | 18.9921 |
| 2009-03-05 | 18.8159 |
| 2009-03-04 | 18.9585 |
| 2009-03-03 | 18.8869 |
| 2009-03-02 | 18.9994 |
| 2009-03-01 | 18.9994 |
| 2009-02-28 | 10.444 |
| 2009-02-27 | 10.444 |
| 2009-02-26 | 10.444 |
| 2009-02-25 | 10.444 |
| 2009-02-24 | 10.444 |
| 2009-02-23 | 10.444 |
| 2009-02-22 | 10.444 |
| 2009-02-21 | 10.444 |
| 2009-02-20 | 10.444 |
| 2009-02-19 | 10.444 |
| 2009-02-18 | 11.19 |
| 2009-02-17 | 10.444 |
| 2009-02-16 | 10.444 |
| 2009-02-15 | 10.444 |
| 2009-02-14 | 10.444 |
| 2009-02-13 | 10.444 |
| 2009-02-12 | 10.444 |
| 2009-02-11 | 10.444 |
| 2009-02-10 | 10.444 |
| 2009-02-09 | 10.444 |
| 2009-02-08 | 10.444 |
| 2009-02-07 | 10.444 |
| 2009-02-06 | 10.444 |
| 2009-02-05 | 11.19 |
| 2009-02-04 | 11.19 |
| 2009-02-03 | 10.444 |
| 2009-02-02 | 10.444 |
| 2009-02-01 | 11.19 |
| 2009-01-31 | 11.19 |
| 2009-01-30 | 11.19 |
| 2009-01-29 | 11.19 |
| 2009-01-28 | 11.19 |
| 2009-01-27 | 11.19 |
| 2009-01-26 | 11.19 |
| 2009-01-25 | 11.19 |
| 2009-01-24 | 11.19 |
| 2009-01-23 | 11.19 |
| 2009-01-22 | 11.19 |
| 2009-01-21 | 11.19 |
| 2009-01-20 | 11.19 |
| 2009-01-19 | 11.19 |
| 2009-01-18 | 11.19 |
| 2009-01-17 | 11.19 |
| 2009-01-16 | 11.19 |
| 2009-01-15 | 11.19 |
| 2009-01-14 | 11.19 |
| 2009-01-13 | 11.19 |
| 2009-01-12 | 11.19 |
| 2009-01-11 | 11.19 |
| 2009-01-10 | 11.19 |
| 2009-01-09 | 11.19 |
| 2009-01-08 | 10.444 |
| 2009-01-07 | 11.19 |
| 2009-01-06 | 10.444 |
| 2009-01-05 | 11.19 |
| 2009-01-04 | 10.444 |
| 2009-01-03 | 10.444 |
| 2009-01-02 | 10.444 |
| 2009-01-01 | 10.444 |
| 2008-12-31 | 10.444 |
| 2008-12-30 | 10.444 |
| 2008-12-29 | 10.444 |
| 2008-12-28 | 10.444 |
| 2008-12-27 | 10.444 |
| 2008-12-26 | 10.444 |
| 2008-12-25 | 10.444 |
| 2008-12-24 | 10.444 |
| 2008-12-23 | 10.444 |
| 2008-12-22 | 10.444 |
| 2008-12-21 | 10.444 |
| 2008-12-20 | 10.444 |
| 2008-12-19 | 10.444 |
| 2008-12-18 | 10.444 |
| 2008-12-17 | 10.444 |
| 2008-12-16 | 10.444 |
| 2008-12-15 | 10.444 |
| 2008-12-14 | 11.19 |
| 2008-12-13 | 11.19 |
| 2008-12-12 | 11.19 |
| 2008-12-11 | 11.19 |
| 2008-12-10 | 11.19 |
| 2008-12-09 | 11.19 |
| 2008-12-08 | 10.444 |
| 2008-12-07 | 11.19 |
| 2008-12-06 | 11.19 |
| 2008-12-05 | 11.19 |
| 2008-12-04 | 10.444 |
| 2008-12-03 | 10.444 |
| 2008-12-02 | 10.444 |
| 2008-12-01 | 10.444 |
| 2008-11-30 | 10.444 |
| 2008-11-29 | 10.444 |
| 2008-11-28 | 10.444 |
| 2008-11-27 | 10.444 |
| 2008-11-26 | 10.444 |
| 2008-11-25 | 9.7913 |
| 2008-11-24 | 10.444 |
| 2008-11-23 | 10.444 |
| 2008-11-22 | 10.444 |
| 2008-11-21 | 10.444 |
| 2008-11-20 | 11.19 |
| 2008-11-19 | 10.444 |
| 2008-11-18 | 10.444 |
| 2008-11-17 | 10.444 |
| 2008-11-16 | 11.19 |
| 2008-11-15 | 11.19 |
| 2008-11-14 | 11.19 |
| 2008-11-13 | 10.444 |
| 2008-11-12 | 11.19 |
| 2008-11-11 | 11.19 |
| 2008-11-10 | 11.19 |
| 2008-11-09 | 11.19 |
| 2008-11-08 | 11.19 |
| 2008-11-07 | 11.19 |
| 2008-11-06 | 12.0508 |
| 2008-11-05 | 11.19 |
| 2008-11-04 | 12.0508 |
| 2008-11-03 | 11.19 |
| 2008-11-02 | 12.0508 |
| 2008-11-01 | 12.0508 |
| 2008-10-31 | 12.0508 |
| 2008-10-30 | 12.0508 |
| 2008-10-29 | 12.0508 |
| 2008-10-28 | 12.0508 |
| 2008-10-27 | 12.0508 |
| 2008-10-26 | 13.055 |
| 2008-10-25 | 13.055 |
| 2008-10-24 | 13.055 |
| 2008-10-23 | 13.055 |
| 2008-10-22 | 13.055 |
| 2008-10-21 | 12.0508 |
| 2008-10-20 | 12.0508 |
| 2008-10-19 | 12.0508 |
| 2008-10-18 | 12.0508 |
| 2008-10-17 | 12.0508 |
| 2008-10-16 | 12.0508 |
| 2008-10-15 | 12.0508 |
| 2008-10-14 | 12.0508 |
| 2008-10-13 | 12.0508 |
| 2008-10-12 | 12.0508 |
| 2008-10-11 | 12.0508 |
| 2008-10-10 | 12.0508 |
| 2008-10-09 | 12.0508 |
| 2008-10-08 | 12.0508 |
| 2008-10-07 | 12.0508 |
| 2008-10-06 | 12.0508 |
| 2008-10-05 | 12.0508 |
| 2008-10-04 | 12.0508 |
| 2008-10-03 | 12.0508 |
| 2008-10-02 | 12.0508 |
| 2008-10-01 | 12.0508 |
| 2008-09-30 | 11.4738 |
| 2008-09-29 | 10.9969 |
| 2008-09-28 | 10.61 |
| 2008-09-27 | 10.61 |
| 2008-09-26 | 10.61 |
| 2008-09-25 | 10.5254 |
| 2008-09-24 | 10.4908 |
| 2008-09-23 | 10.7131 |
| 2008-09-22 | 10.4208 |
| 2008-09-21 | 10.1154 |
| 2008-09-20 | 10.1154 |
| 2008-09-19 | 10.1154 |
| 2008-09-18 | 10.46 |
| 2008-09-17 | 10.3085 |
| 2008-09-16 | 10.0315 |
| 2008-09-15 | 9.9546 |
| 2008-09-14 | 9.7908 |
| 2008-09-13 | 9.7908 |
| 2008-09-12 | 9.7908 |
| 2008-09-11 | 9.7777 |
| 2008-09-10 | 9.7223 |
| 2008-09-09 | 9.8492 |
| 2008-09-08 | 9.69 |
| 2008-09-07 | 9.6477 |
| 2008-09-06 | 9.6477 |
| 2008-09-05 | 9.6477 |
| 2008-09-04 | 9.4862 |
| 2008-09-03 | 9.47 |
| 2008-09-02 | 9.3423 |
| 2008-09-01 | 9.4269 |
| 2008-08-31 | 9.4008 |
| 2008-08-30 | 9.4008 |
| 2008-08-29 | 9.4008 |
| 2008-08-28 | 9.3638 |
| 2008-08-27 | 9.3585 |
| 2008-08-26 | 9.3477 |
| 2008-08-25 | 9.3862 |
| 2008-08-24 | 9.2623 |
| 2008-08-23 | 9.2623 |
| 2008-08-22 | 9.2623 |
| 2008-08-21 | 9.3585 |
| 2008-08-20 | 9.3785 |
| 2008-08-19 | 9.3915 |
| 2008-08-18 | 9.3046 |
| 2008-08-17 | 9.2854 |
| 2008-08-16 | 9.2854 |
| 2008-08-15 | 9.2854 |
| 2008-08-14 | 9.2615 |
| 2008-08-13 | 9.4154 |
| 2008-08-12 | 9.4015 |
| 2008-08-11 | 9.3823 |
| 2008-08-10 | 9.4746 |
| 2008-08-09 | 9.4746 |
| 2008-08-08 | 9.4746 |
| 2008-08-07 | 8.8893 |
| 2008-08-06 | 8.7586 |
| 2008-08-05 | 8.8529 |
| 2008-08-04 | 8.8614 |
| 2008-08-03 | 8.8436 |
| 2008-08-02 | 8.8436 |
| 2008-08-01 | 8.8436 |
| 2008-07-31 | 8.8286 |
| 2008-07-30 | 8.935 |
| 2008-07-29 | 8.9186 |
| 2008-07-28 | 9.2814 |
| 2008-07-27 | 9.1436 |
| 2008-07-26 | 9.1436 |
| 2008-07-25 | 9.1436 |
| 2008-07-24 | 9.0471 |
| 2008-07-23 | 8.9371 |
| 2008-07-22 | 8.9514 |
| 2008-07-21 | 8.9186 |
| 2008-07-20 | 8.9121 |
| 2008-07-19 | 8.9121 |
| 2008-07-18 | 8.9121 |
| 2008-07-17 | 8.8536 |
| 2008-07-16 | 8.82 |
| 2008-07-15 | 8.8014 |
| 2008-07-14 | 8.7629 |
| 2008-07-13 | 8.7486 |
| 2008-07-12 | 8.7486 |
| 2008-07-11 | 8.7486 |
| 2008-07-10 | 8.5221 |
| 2008-07-09 | 8.4743 |
| 2008-07-08 | 8.5593 |
| 2008-07-07 | 8.51 |
| 2008-07-06 | 8.6514 |
| 2008-07-05 | 8.6514 |
| 2008-07-04 | 8.6514 |
| 2008-07-03 | 8.72 |
| 2008-07-02 | 8.9086 |
| 2008-07-01 | 8.94 |
| 2008-06-30 | 8.8843 |
| 2008-06-29 | 9.0636 |
| 2008-06-28 | 9.0636 |
| 2008-06-27 | 9.0636 |
| 2008-06-26 | 9.045 |
| 2008-06-25 | 8.9714 |
| 2008-06-24 | 9.3143 |
| 2008-06-23 | 9.335 |
| 2008-06-22 | 9.07 |
| 2008-06-21 | 9.07 |
| 2008-06-20 | 9.07 |
| 2008-06-19 | 8.9914 |
| 2008-06-18 | 9.1386 |
| 2008-06-17 | 8.8236 |
| 2008-06-16 | 8.8279 |
| 2008-06-15 | 8.7321 |
| 2008-06-14 | 8.7321 |
| 2008-06-13 | 8.7321 |
| 2008-06-12 | 8.6486 |
| 2008-06-11 | 8.6107 |
| 2008-06-10 | 8.5307 |
| 2008-06-09 | 8.48 |
| 2008-06-08 | 8.5079 |
| 2008-06-07 | 8.5079 |
| 2008-06-06 | 8.5079 |
| 2008-06-05 | 8.4629 |
| 2008-06-04 | 8.5507 |
| 2008-06-03 | 8.4657 |
| 2008-06-02 | 8.3771 |
| 2008-06-01 | 8.255 |
| 2008-05-31 | 8.255 |
| 2008-05-30 | 8.255 |
| 2008-05-29 | 8.2664 |
| 2008-05-28 | 8.2286 |
| 2008-05-27 | 8.2143 |
| 2008-05-26 | 8.1464 |
| 2008-05-25 | 8.1443 |
| 2008-05-24 | 8.1443 |
| 2008-05-23 | 8.1443 |
| 2008-05-22 | 8.1293 |
| 2008-05-21 | 8.1979 |
| 2008-05-20 | 8.2493 |
| 2008-05-19 | 8.1936 |
| 2008-05-18 | 8.2543 |
| 2008-05-17 | 8.2543 |
| 2008-05-16 | 8.2543 |
| 2008-05-15 | 8.5807 |
| 2008-05-14 | 8.6543 |
| 2008-05-13 | 8.7607 |
| 2008-05-12 | 8.8086 |
| 2008-05-11 | 8.7771 |
| 2008-05-10 | 8.7771 |
| 2008-05-09 | 8.7771 |
| 2008-05-08 | 8.6 |
| 2008-05-07 | 8.4371 |
| 2008-05-06 | 8.5057 |
| 2008-05-05 | 8.4586 |
| 2008-05-04 | 8.4314 |
| 2008-05-03 | 8.4314 |
| 2008-05-02 | 8.4314 |
| 2008-05-01 | 8.3171 |
| 2008-04-30 | 8.3371 |
| 2008-04-29 | 8.2736 |
| 2008-04-28 | 8.1657 |
| 2008-04-27 | 8.1936 |
| 2008-04-26 | 8.1936 |
| 2008-04-25 | 8.1936 |
| 2008-04-24 | 8.3364 |
| 2008-04-23 | 8.3536 |
| 2008-04-22 | 8.4436 |
| 2008-04-21 | 8.4536 |
| 2008-04-20 | 8.5014 |
| 2008-04-19 | 8.5014 |
| 2008-04-18 | 8.5014 |
| 2008-04-17 | 8.5057 |
| 2008-04-16 | 8.4407 |
| 2008-04-15 | 8.3886 |
| 2008-04-14 | 8.4143 |
| 2008-04-13 | 8.2971 |
| 2008-04-12 | 8.2971 |
| 2008-04-11 | 8.2971 |
| 2008-04-10 | 8.1957 |
| 2008-04-09 | 8.0964 |
| 2008-04-08 | 8.0207 |
| 2008-04-07 | 8.0643 |
| 2008-04-06 | 7.6953 |
| 2008-04-05 | 7.6953 |
| 2008-04-04 | 7.6953 |
| 2008-04-03 | 7.8073 |
| 2008-04-02 | 7.8113 |
| 2008-04-01 | 7.994 |
| 2008-03-31 | 7.9447 |
| 2008-03-30 | 8.1947 |
| 2008-03-29 | 8.1947 |
| 2008-03-28 | 8.1947 |
| 2008-03-27 | 7.9433 |
| 2008-03-26 | 7.8033 |
| 2008-03-25 | 7.842 |
| 2008-03-24 | 8.214 |
| 2008-03-23 | 8.1107 |
| 2008-03-22 | 8.1107 |
| 2008-03-21 | 8.1107 |
| 2008-03-20 | 8.1107 |
| 2008-03-19 | 8.1107 |
| 2008-03-18 | 8.0347 |
| 2008-03-17 | 7.924 |
| 2008-03-16 | 7.3873 |
| 2008-03-15 | 7.3873 |
| 2008-03-14 | 7.3873 |
| 2008-03-13 | 7.29 |
| 2008-03-12 | 7.1173 |
| 2008-03-11 | 7 |
| 2008-03-10 | 7.03 |
| 2008-03-09 | 7.9946 |
| 2008-03-08 | 7.9946 |
| 2008-03-07 | 7.9946 |
| 2008-03-06 | 7.9031 |
| 2008-03-05 | 7.7685 |
| 2008-03-04 | 7.7608 |
| 2008-03-03 | 7.7438 |
| 2008-03-02 | 7.6608 |
| 2008-03-01 | 7.6608 |
| 2008-02-29 | 7.6608 |
| 2008-02-28 | 7.6723 |
| 2008-02-27 | 7.5731 |
| 2008-02-26 | 7.5285 |
| 2008-02-25 | 7.6054 |
| 2008-02-24 | 7.6115 |
| 2008-02-23 | 7.6115 |
| 2008-02-22 | 7.6115 |
| 2008-02-21 | 7.62 |
| 2008-02-20 | 7.6123 |
| 2008-02-19 | 7.5346 |
| 2008-02-18 | 7.0029 |
| 2008-02-17 | 7.0264 |
| 2008-02-16 | 7.0264 |
| 2008-02-15 | 7.0264 |
| 2008-02-14 | 7.5108 |
| 2008-02-13 | 7.5292 |
| 2008-02-12 | 7.5385 |
| 2008-02-11 | 7.6185 |
| 2008-02-10 | 7.5746 |
| 2008-02-09 | 7.5746 |
| 2008-02-08 | 7.5746 |
| 2008-02-07 | 7.5046 |
| 2008-02-06 | 7.43 |
| 2008-02-05 | 6.8679 |
| 2008-02-04 | 7.3938 |
| 2008-02-03 | 7.3738 |
| 2008-02-02 | 7.3738 |
| 2008-02-01 | 7.3738 |
| 2008-01-31 | 7.4092 |
| 2008-01-30 | 7.3754 |
| 2008-01-29 | 7.3677 |
| 2008-01-28 | 7.3508 |
| 2008-01-27 | 6.8264 |
| 2008-01-26 | 6.8264 |
| 2008-01-25 | 6.8264 |
| 2008-01-24 | 7.4238 |
| 2008-01-23 | 7.5115 |
| 2008-01-22 | 7.3738 |
| 2008-01-21 | 6.8836 |
| 2008-01-20 | 6.7529 |
| 2008-01-19 | 6.7529 |
| 2008-01-18 | 6.7529 |
| 2008-01-17 | 6.82 |
| 2008-01-16 | 7.3792 |
| 2008-01-15 | 7.3092 |
| 2008-01-14 | 6.7807 |
| 2008-01-13 | 6.6729 |
| 2008-01-12 | 6.6729 |
| 2008-01-11 | 6.6729 |
| 2008-01-10 | 6.6064 |
| 2008-01-09 | 7.1431 |
| 2008-01-08 | 6.525 |
| 2008-01-07 | 7.0354 |
| 2008-01-06 | 6.9615 |
| 2008-01-05 | 6.9615 |
| 2008-01-04 | 6.9615 |
| 2008-01-03 | 6.9923 |
| 2008-01-02 | 7.0523 |
| 2008-01-01 | 7.0485 |
| 2007-12-31 | 7.0638 |
| 2007-12-30 | 7.0685 |
| 2007-12-29 | 7.0685 |
| 2007-12-28 | 7.0685 |
| 2007-12-27 | 7.0354 |
| 2007-12-26 | 7.0338 |
| 2007-12-25 | 7.0162 |
| 2007-12-24 | 7.0223 |
| 2007-12-23 | 7.0085 |
| 2007-12-22 | 7.0085 |
| 2007-12-21 | 7.0085 |
| 2007-12-20 | 7.0654 |
| 2007-12-19 | 7.0108 |
| 2007-12-18 | 0.6706 |
| 2007-12-17 | 0.6668 |
| 2007-12-16 | 6.9646 |
| 2007-12-15 | 6.9646 |
| 2007-12-14 | 6.9646 |
| 2007-12-13 | 6.8762 |
| 2007-12-12 | 6.8515 |
| 2007-12-11 | 6.4071 |
| 2007-12-10 | 6.95 |
| 2007-12-09 | 6.4536 |
| 2007-12-08 | 6.4536 |
| 2007-12-07 | 6.4536 |
| 2007-12-06 | 6.9508 |
| 2007-12-05 | 6.9592 |
| 2007-12-04 | 7.0108 |
| 2007-12-03 | 6.92 |
| 2007-12-02 | 6.8977 |
| 2007-12-01 | 6.8977 |
| 2007-11-30 | 6.8977 |
| 2007-11-29 | 6.97 |
| 2007-11-28 | 6.5021 |
| 2007-11-27 | 6.6357 |
| 2007-11-26 | 0.6722 |
| 2007-11-25 | 7.2077 |
| 2007-11-24 | 7.2077 |
| 2007-11-23 | 7.2077 |
| 2007-11-22 | 6.62 |
| 2007-11-21 | 6.6021 |
| 2007-11-20 | 6.9938 |
| 2007-11-19 | 6.9577 |
| 2007-11-18 | 6.8646 |
| 2007-11-17 | 6.8646 |
| 2007-11-16 | 6.8646 |
| 2007-11-15 | 6.8 |
| 2007-11-14 | 6.7392 |
| 2007-11-13 | 6.76 |
| 2007-11-12 | 6.8023 |
| 2007-11-11 | 6.7746 |
| 2007-11-10 | 6.7746 |
| 2007-11-09 | 6.7746 |
| 2007-11-08 | 6.7177 |
| 2007-11-07 | 6.63 |
| 2007-11-06 | 6.5623 |
| 2007-11-05 | 6.5823 |
| 2007-11-04 | 6.5623 |
| 2007-11-03 | 6.5623 |
| 2007-11-02 | 6.5623 |
| 2007-11-01 | 6.5808 |
| 2007-10-31 | 6.6508 |
| 2007-10-30 | 6.6708 |
| 2007-10-29 | 6.6831 |
| 2007-10-28 | 6.6908 |
| 2007-10-27 | 6.6908 |
| 2007-10-26 | 6.6908 |
| 2007-10-25 | 6.6946 |
| 2007-10-24 | 6.7192 |
| 2007-10-23 | 6.6385 |
| 2007-10-22 | 7.2225 |
| 2007-10-21 | 7.1517 |
| 2007-10-20 | 7.1517 |
| 2007-10-19 | 7.1517 |
| 2007-10-18 | 6.5738 |
| 2007-10-17 | 6.56 |
| 2007-10-16 | 7.155 |
| 2007-10-15 | 7.1392 |
| 2007-10-14 | 7.0692 |
| 2007-10-13 | 7.0692 |
| 2007-10-12 | 7.0692 |
| 2007-10-11 | 7.0667 |
| 2007-10-10 | 7.1142 |
| 2007-10-09 | 7.1125 |
| 2007-10-08 | 7.09 |
| 2007-10-07 | 7.165 |
| 2007-10-06 | 7.165 |
| 2007-10-05 | 7.165 |
| 2007-10-04 | 7.2117 |
| 2007-10-03 | 7.2217 |
| 2007-10-02 | 7.2858 |
| 2007-10-01 | 7.3008 |
| 2007-09-30 | 6.7538 |
| 2007-09-29 | 6.7538 |
| 2007-09-28 | 6.7538 |
| 2007-09-27 | 7.2717 |
| 2007-09-26 | 7.3083 |
| 2007-09-25 | 7.3142 |
| 2007-09-24 | 7.2975 |
| 2007-09-23 | 7.32 |
| 2007-09-22 | 7.32 |
| 2007-09-21 | 7.32 |
| 2007-09-20 | 7.3775 |
| 2007-09-19 | 7.32 |
| 2007-09-18 | 6.8954 |
| 2007-09-17 | 6.9531 |
| 2007-09-16 | 6.9015 |
| 2007-09-15 | 6.9015 |
| 2007-09-14 | 6.9015 |
| 2007-09-13 | 6.8308 |
| 2007-09-12 | 6.8292 |
| 2007-09-11 | 6.8862 |
| 2007-09-10 | 6.98 |
| 2007-09-09 | 7.4417 |
| 2007-09-08 | 7.4417 |
| 2007-09-07 | 7.4417 |
| 2007-09-06 | 7.3092 |
| 2007-09-05 | 7.3242 |
| 2007-09-04 | 7.3192 |
| 2007-09-03 | 7.2808 |
| 2007-09-02 | 7.2283 |
| 2007-09-01 | 7.2283 |
| 2007-08-31 | 7.2283 |
| 2007-08-30 | 7.1975 |
| 2007-08-29 | 7.2542 |
| 2007-08-28 | 7.3342 |
| 2007-08-27 | 7.2867 |
| 2007-08-26 | 7.3425 |
| 2007-08-25 | 7.3425 |
| 2007-08-24 | 7.3425 |
| 2007-08-23 | 7.38 |
| 2007-08-22 | 7.3533 |
| 2007-08-21 | 7.4767 |
| 2007-08-20 | 7.5783 |
| 2007-08-19 | 7.6642 |
| 2007-08-18 | 7.6642 |
| 2007-08-17 | 7.6642 |
| 2007-08-16 | 7.6992 |
| 2007-08-15 | 7.4917 |
| 2007-08-14 | 7.4408 |
| 2007-08-13 | 7.4175 |
| 2007-08-12 | 7.4775 |
| 2007-08-11 | 7.4775 |
| 2007-08-10 | 7.4775 |
| 2007-08-09 | 7.3508 |
| 2007-08-08 | 7.24 |
| 2007-08-07 | 7.3383 |
| 2007-08-06 | 7.3292 |
| 2007-08-05 | 7.3283 |
| 2007-08-04 | 7.3283 |
| 2007-08-03 | 7.3283 |
| 2007-08-02 | 7.1367 |
| 2007-08-01 | 7.1667 |
| 2007-07-31 | 6.9692 |
| 2007-07-30 | 7.0625 |
| 2007-07-29 | 6.9792 |
| 2007-07-28 | 6.9792 |
| 2007-07-27 | 6.9792 |
| 2007-07-26 | 6.9558 |
| 2007-07-25 | 6.8492 |
| 2007-07-24 | 6.8267 |
| 2007-07-23 | 6.8433 |
| 2007-07-22 | 6.855 |
| 2007-07-21 | 6.855 |
| 2007-07-20 | 6.855 |
| 2007-07-19 | 6.825 |
| 2007-07-18 | 6.8292 |
| 2007-07-17 | 6.8367 |
| 2007-07-16 | 6.9017 |
| 2007-07-15 | 6.8933 |
| 2007-07-14 | 6.8933 |
| 2007-07-13 | 6.8933 |
| 2007-07-12 | 6.8983 |
| 2007-07-11 | 6.9183 |
| 2007-07-10 | 6.9617 |
| 2007-07-09 | 6.8783 |
| 2007-07-08 | 6.9217 |
| 2007-07-07 | 6.9217 |
| 2007-07-06 | 6.9217 |
| 2007-07-05 | 6.9633 |
| 2007-07-04 | 7.0458 |
| 2007-07-03 | 7.02 |
| 2007-07-02 | 7.0533 |
| 2007-07-01 | 7.0167 |
| 2007-06-30 | 7.0167 |
| 2007-06-29 | 7.0167 |
| 2007-06-28 | 7.0225 |
| 2007-06-27 | 7.0233 |
| 2007-06-26 | 7.0075 |
| 2007-06-25 | 7.0467 |
| 2007-06-24 | 6.9733 |
| 2007-06-23 | 6.9733 |
| 2007-06-22 | 6.9733 |
| 2007-06-21 | 6.955 |
| 2007-06-20 | 6.9383 |
| 2007-06-19 | 6.945 |
| 2007-06-18 | 6.9592 |
| 2007-06-17 | 6.9408 |
| 2007-06-16 | 6.9408 |
| 2007-06-15 | 6.9408 |
| 2007-06-14 | 7.0083 |
| 2007-06-13 | 7.0283 |
| 2007-06-12 | 7.005 |
| 2007-06-11 | 7.0825 |
| 2007-06-10 | 7.1383 |
| 2007-06-09 | 7.1383 |
| 2007-06-08 | 7.1383 |
| 2007-06-07 | 7.0917 |
| 2007-06-06 | 7.0367 |
| 2007-06-05 | 7.7227 |
| 2007-06-04 | 7.6664 |
| 2007-06-03 | 7.4891 |
| 2007-06-02 | 7.4891 |
| 2007-06-01 | 7.4891 |
| 2007-05-31 | 7.5118 |
| 2007-05-30 | 7.56 |
| 2007-05-29 | 7.5455 |
| 2007-05-28 | 7.5655 |
| 2007-05-27 | 7.5645 |
| 2007-05-26 | 7.5645 |
| 2007-05-25 | 7.5645 |
| 2007-05-24 | 7.5873 |
| 2007-05-23 | 7.5536 |
| 2007-05-22 | 7.5873 |
| 2007-05-21 | 7.6764 |
| 2007-05-20 | 7.7464 |
| 2007-05-19 | 7.7464 |
| 2007-05-18 | 7.7464 |
| 2007-05-17 | 7.73 |
| 2007-05-16 | 7.7345 |
| 2007-05-15 | 7.7745 |
| 2007-05-14 | 7.8218 |
| 2007-05-13 | 7.8591 |
| 2007-05-12 | 7.8591 |
| 2007-05-11 | 7.8591 |
| 2007-05-10 | 7.8109 |
| 2007-05-09 | 7.2042 |
| 2007-05-08 | 7.2208 |
| 2007-05-07 | 7.1975 |
| 2007-05-06 | 7.1867 |
| 2007-05-05 | 7.1867 |
| 2007-05-04 | 7.1867 |
| 2007-05-03 | 7.2008 |
| 2007-05-02 | 7.2342 |
| 2007-05-01 | 7.275 |
| 2007-04-30 | 7.2783 |
| 2007-04-29 | 7.2925 |
| 2007-04-28 | 7.2925 |
| 2007-04-27 | 7.2925 |
| 2007-04-26 | 7.2875 |
| 2007-04-25 | 7.2767 |
| 2007-04-24 | 7.3042 |
| 2007-04-23 | 7.3217 |
| 2007-04-22 | 7.3042 |
| 2007-04-21 | 7.3042 |
| 2007-04-20 | 7.3042 |
| 2007-04-19 | 7.3683 |
| 2007-04-18 | 7.3583 |
| 2007-04-17 | 7.4033 |
| 2007-04-16 | 7.4033 |
| 2007-04-15 | 7.4033 |
| 2007-04-14 | 7.4033 |
| 2007-04-13 | 7.4033 |
| 2007-04-12 | 7.3917 |
| 2007-04-11 | 7.3733 |
| 2007-04-10 | 7.4775 |
| 2007-04-09 | 7.45 |
| 2007-04-08 | 7.4525 |
| 2007-04-07 | 7.4525 |
| 2007-04-06 | 7.4525 |
| 2007-04-05 | 7.4633 |
| 2007-04-04 | 7.4492 |
| 2007-04-03 | 7.3692 |
| 2007-04-02 | 7.3592 |
| 2007-04-01 | 7.3067 |
| 2007-03-31 | 7.3067 |
| 2007-03-30 | 7.3067 |
| 2007-03-29 | 7.3008 |
| 2007-03-28 | 7.3425 |
| 2007-03-27 | 7.3567 |
| 2007-03-26 | 7.3492 |
| 2007-03-25 | 7.3742 |
| 2007-03-24 | 7.3742 |
| 2007-03-23 | 7.3742 |
| 2007-03-22 | 7.3492 |
| 2007-03-21 | 7.4042 |
| 2007-03-20 | 7.3917 |
| 2007-03-19 | 7.395 |
| 2007-03-18 | 7.45 |
| 2007-03-17 | 7.45 |
| 2007-03-16 | 7.45 |
| 2007-03-15 | 7.4908 |
| 2007-03-14 | 7.4142 |
| 2007-03-13 | 7.385 |
| 2007-03-12 | 7.36 |
| 2007-03-11 | 7.39 |
| 2007-03-10 | 7.39 |
| 2007-03-09 | 7.39 |
| 2007-03-08 | 7.3758 |
| 2007-03-07 | 7.3583 |
| 2007-03-06 | 7.42 |
| 2007-03-05 | 7.4733 |
| 2007-03-04 | 7.4042 |
| 2007-03-03 | 7.4042 |
| 2007-03-02 | 7.4042 |
| 2007-03-01 | 7.3217 |
| 2007-02-28 | 7.2883 |
| 2007-02-27 | 7.33 |
| 2007-02-26 | 7.8791 |
| 2007-02-25 | 7.9391 |
| 2007-02-24 | 7.9391 |
| 2007-02-23 | 7.9391 |
| 2007-02-22 | 7.9245 |
| 2007-02-21 | 7.9564 |
| 2007-02-20 | 7.9436 |
| 2007-02-19 | 7.9273 |
| 2007-02-18 | 7.9755 |
| 2007-02-17 | 7.9755 |
| 2007-02-16 | 7.9755 |
| 2007-02-15 | 8.0518 |
| 2007-02-14 | 8.0218 |
| 2007-02-13 | 8.0355 |
| 2007-02-12 | 8.0282 |
| 2007-02-11 | 8.0173 |
| 2007-02-10 | 8.0173 |
| 2007-02-09 | 8.0173 |
| 2007-02-08 | 8.0418 |
| 2007-02-07 | 8.0418 |
| 2007-02-06 | 8.0373 |
| 2007-02-05 | 8.0436 |
| 2007-02-04 | 8.0855 |
| 2007-02-03 | 8.0855 |
| 2007-02-02 | 8.0855 |
| 2007-02-01 | 8.1009 |
| 2007-01-31 | 8.0864 |
| 2007-01-30 | 8.0436 |
| 2007-01-29 | 8.0973 |
| 2007-01-28 | 8.1445 |
| 2007-01-27 | 8.1445 |
| 2007-01-26 | 8.1445 |
| 2007-01-25 | 8.1991 |
| 2007-01-24 | 8.0927 |
| 2007-01-23 | 8.1264 |
| 2007-01-22 | 8.1518 |
| 2007-01-21 | 8.1918 |
| 2007-01-20 | 8.1918 |
| 2007-01-19 | 8.1918 |
| 2007-01-18 | 8.2173 |
| 2007-01-17 | 8.2618 |
| 2007-01-16 | 8.2373 |
| 2007-01-15 | 8.2427 |
| 2007-01-14 | 8.3064 |
| 2007-01-13 | 8.3064 |
| 2007-01-12 | 8.3064 |
| 2007-01-11 | 8.4227 |
| 2007-01-10 | 8.5845 |
| 2007-01-09 | 8.4318 |
| 2007-01-08 | 8.37 |
| 2007-01-07 | 8.3591 |
| 2007-01-06 | 8.3591 |
| 2007-01-05 | 8.3591 |
| 2007-01-04 | 8.36 |
| 2007-01-03 | 8.3545 |
| 2007-01-02 | 8.5382 |
| 2007-01-01 | 8.51 |
| 2006-12-31 | 8.51 |
| 2006-12-30 | 8.51 |
| 2006-12-29 | 8.51 |
| 2006-12-28 | 8.4909 |
| 2006-12-27 | 8.5591 |
| 2006-12-26 | 8.6427 |
| 2006-12-25 | 8.6364 |
| 2006-12-24 | 8.6473 |
| 2006-12-23 | 8.6473 |
| 2006-12-22 | 8.6473 |
| 2006-12-21 | 8.4255 |
| 2006-12-20 | 8.3118 |
| 2006-12-19 | 8.2718 |
| 2006-12-18 | 8.1973 |
| 2006-12-17 | 8.1636 |
| 2006-12-16 | 8.1636 |
| 2006-12-15 | 8.1636 |
| 2006-12-14 | 8.2336 |
| 2006-12-13 | 7.635 |
| 2006-12-12 | 7.66 |
| 2006-12-11 | 7.66 |
| 2006-12-10 | 8.3209 |
| 2006-12-09 | 8.3209 |
| 2006-12-08 | 8.3209 |
| 2006-12-07 | 7.6333 |
| 2006-12-06 | 7.6208 |
| 2006-12-05 | 7.5383 |
| 2006-12-04 | 7.5308 |
| 2006-12-03 | 7.48 |
| 2006-12-02 | 7.48 |
| 2006-12-01 | 7.48 |
| 2006-11-30 | 7.525 |
| 2006-11-29 | 7.5192 |
| 2006-11-28 | 7.6083 |
| 2006-11-27 | 7.6308 |
| 2006-11-26 | 7.6508 |
| 2006-11-25 | 7.6508 |
| 2006-11-24 | 7.6508 |
| 2006-11-23 | 8.3618 |
| 2006-11-22 | 8.4036 |
| 2006-11-21 | 8.3382 |
| 2006-11-20 | 8.2209 |
| 2006-11-19 | 8.1764 |
| 2006-11-18 | 8.1764 |
| 2006-11-17 | 8.1764 |
| 2006-11-16 | 8.1145 |
| 2006-11-15 | 8.1782 |
| 2006-11-14 | 8.1373 |
| 2006-11-13 | 8.0364 |
| 2006-11-12 | 7.8873 |
| 2006-11-11 | 7.8873 |
| 2006-11-10 | 7.8873 |
| 2006-11-09 | 7.9127 |
| 2006-11-08 | 7.9155 |
| 2006-11-07 | 7.9282 |
| 2006-11-06 | 7.8564 |
| 2006-11-05 | 7.8545 |
| 2006-11-04 | 7.8545 |
| 2006-11-03 | 7.8545 |
| 2006-11-02 | 7.8064 |
| 2006-11-01 | 7.8318 |
| 2006-10-31 | 7.8282 |
| 2006-10-30 | 7.8818 |
| 2006-10-29 | 7.9736 |
| 2006-10-28 | 7.9736 |
| 2006-10-27 | 7.9736 |
| 2006-10-26 | 7.7973 |
| 2006-10-25 | 7.7745 |
| 2006-10-24 | 7.7736 |
| 2006-10-23 | 7.83 |
| 2006-10-22 | 7.8145 |
| 2006-10-21 | 7.8145 |
| 2006-10-20 | 7.8145 |
| 2006-10-19 | 7.7855 |
| 2006-10-18 | 7.7445 |
| 2006-10-17 | 7.7682 |
| 2006-10-16 | 7.7318 |
| 2006-10-15 | 7.74 |
| 2006-10-14 | 7.74 |
| 2006-10-13 | 7.74 |
| 2006-10-12 | 7.7873 |
| 2006-10-11 | 7.7855 |
| 2006-10-10 | 7.8055 |
| 2006-10-09 | 7.8918 |
| 2006-10-08 | 7.8273 |
| 2006-10-07 | 7.8273 |
| 2006-10-06 | 7.8273 |
| 2006-10-05 | 7.8318 |
| 2006-10-04 | 7.9282 |
| 2006-10-03 | 8 |
| 2006-10-02 | 8.0664 |
| 2006-10-01 | 8.0764 |
| 2006-09-30 | 8.0764 |
| 2006-09-29 | 8.0764 |
| 2006-09-28 | 8.0745 |
| 2006-09-27 | 8.0645 |
| 2006-09-26 | 8.0718 |
| 2006-09-25 | 8.14 |
| 2006-09-24 | 8.2073 |
| 2006-09-23 | 8.2073 |
| 2006-09-22 | 8.2073 |
| 2006-09-21 | 8.1773 |
| 2006-09-20 | 8.1191 |
| 2006-09-19 | 8.0636 |
| 2006-09-18 | 8.0845 |
| 2006-09-17 | 8.1127 |
| 2006-09-16 | 8.1127 |
| 2006-09-15 | 8.1127 |
| 2006-09-14 | 8.07 |
| 2006-09-13 | 8.1091 |
| 2006-09-12 | 8.18 |
| 2006-09-11 | 8.2927 |
| 2006-09-10 | 8.2327 |
| 2006-09-09 | 8.2327 |
| 2006-09-08 | 8.2327 |
| 2006-09-07 | 8.2 |
| 2006-09-06 | 8.1 |
| 2006-09-05 | 8.0445 |
| 2006-09-04 | 8.0727 |
| 2006-09-03 | 8.0509 |
| 2006-09-02 | 8.0509 |
| 2006-09-01 | 8.0509 |
| 2006-08-31 | 8.0482 |
| 2006-08-30 | 8.0873 |
| 2006-08-29 | 8.1427 |
| 2006-08-28 | 8.1164 |
| 2006-08-27 | 8.1227 |
| 2006-08-26 | 8.1227 |
| 2006-08-25 | 8.1227 |
| 2006-08-24 | 8.1527 |
| 2006-08-23 | 8.17 |
| 2006-08-22 | 8.1727 |
| 2006-08-21 | 8.1909 |
| 2006-08-20 | 8.1227 |
| 2006-08-19 | 8.1227 |
| 2006-08-18 | 8.1227 |
| 2006-08-17 | 8.0682 |
| 2006-08-16 | 8.1109 |
| 2006-08-15 | 8.1909 |
| 2006-08-14 | 8.2164 |
| 2006-08-13 | 8.1991 |
| 2006-08-12 | 8.1991 |
| 2006-08-11 | 8.1991 |
| 2006-08-10 | 8.2455 |
| 2006-08-09 | 8.2473 |
| 2006-08-08 | 8.3009 |
| 2006-08-07 | 8.2118 |
| 2006-08-06 | 8.2227 |
| 2006-08-05 | 8.2227 |
| 2006-08-04 | 8.2227 |
| 2006-08-03 | 8.22 |
| 2006-08-02 | 8.2936 |
| 2006-08-01 | 8.3555 |
| 2006-07-31 | 8.4327 |
| 2006-07-30 | 8.4027 |
| 2006-07-29 | 8.4027 |
| 2006-07-28 | 8.4027 |
| 2006-07-27 | 8.3718 |
| 2006-07-26 | 8.33 |
| 2006-07-25 | 8.3291 |
| 2006-07-24 | 8.4509 |
| 2006-07-23 | 8.4709 |
| 2006-07-22 | 8.4709 |
| 2006-07-21 | 8.4709 |
| 2006-07-20 | 8.3891 |
| 2006-07-19 | 8.4809 |
| 2006-07-18 | 8.5691 |
| 2006-07-17 | 8.6527 |
| 2006-07-16 | 8.62 |
| 2006-07-15 | 8.62 |
| 2006-07-14 | 8.62 |
| 2006-07-13 | 8.61 |
| 2006-07-12 | 8.5609 |
| 2006-07-11 | 8.63 |
| 2006-07-10 | 8.7136 |
| 2006-07-09 | 8.7791 |
| 2006-07-08 | 8.7791 |
| 2006-07-07 | 8.7791 |
| 2006-07-06 | 8.7682 |
| 2006-07-05 | 8.7073 |
| 2006-07-04 | 8.7127 |
| 2006-07-03 | 8.7418 |
| 2006-07-02 | 8.8291 |
| 2006-07-01 | 8.8291 |
| 2006-06-30 | 8.8291 |
| 2006-06-29 | 8.8182 |
| 2006-06-28 | 8.73 |
| 2006-06-27 | 8.7055 |
| 2006-06-26 | 8.6282 |
| 2006-06-25 | 8.6755 |
| 2006-06-24 | 8.6755 |
| 2006-06-23 | 8.6755 |
| 2006-06-22 | 8.5891 |
| 2006-06-21 | 8.5827 |
| 2006-06-20 | 8.5564 |
| 2006-06-19 | 8.5618 |
| 2006-06-18 | 8.6045 |
| 2006-06-17 | 8.6045 |
| 2006-06-16 | 8.6045 |
| 2006-06-15 | 8.6127 |
| 2006-06-14 | 8.66 |
| 2006-06-13 | 8.5809 |
| 2006-06-12 | 8.4673 |
| 2006-06-11 | 8.5155 |
| 2006-06-10 | 8.5155 |
| 2006-06-09 | 8.5155 |
| 2006-06-08 | 8.4836 |
| 2006-06-07 | 8.4736 |
| 2006-06-06 | 8.5309 |
| 2006-06-05 | 8.3564 |
| 2006-06-04 | 8.3536 |
| 2006-06-03 | 8.3536 |
| 2006-06-02 | 8.3536 |
| 2006-06-01 | 8.3755 |
| 2006-05-31 | 8.3627 |
| 2006-05-30 | 8.3973 |
| 2006-05-29 | 8.3991 |
| 2006-05-28 | 8.4218 |
| 2006-05-27 | 8.4218 |
| 2006-05-26 | 8.4218 |
| 2006-05-25 | 8.4636 |
| 2006-05-24 | 8.46 |
| 2006-05-23 | 8.4382 |
| 2006-05-22 | 7.7508 |
| 2006-05-21 | 8.3055 |
| 2006-05-20 | 8.3055 |
| 2006-05-19 | 8.3055 |
| 2006-05-18 | 8.3582 |
| 2006-05-17 | 8.2336 |
| 2006-05-16 | 8.2155 |
| 2006-05-15 | 8.3309 |
| 2006-05-14 | 8.2636 |
| 2006-05-13 | 8.2636 |
| 2006-05-12 | 8.2636 |
| 2006-05-11 | 8.1555 |
| 2006-05-10 | 8.1255 |
| 2006-05-09 | 8.1818 |
| 2006-05-08 | 8.2264 |
| 2006-05-07 | 8.2918 |
| 2006-05-06 | 8.2918 |
| 2006-05-05 | 8.2918 |
| 2006-05-04 | 8.1855 |
| 2006-05-03 | 8.3882 |
| 2006-05-02 | 8.54 |
| 2006-05-01 | 8.4918 |
| 2006-04-30 | 8.4991 |
| 2006-04-29 | 8.4991 |
| 2006-04-28 | 8.4991 |
| 2006-04-27 | 9.26 |
| 2006-04-26 | 9.265 |
| 2006-04-25 | 9.264 |
| 2006-04-24 | 9.416 |
| 2006-04-23 | 9.538 |
| 2006-04-22 | 9.538 |
| 2006-04-21 | 9.538 |
| 2006-04-20 | 9.737 |
| 2006-04-19 | 8.8609 |
| 2006-04-18 | 8.5673 |
| 2006-04-17 | 8.4373 |
| 2006-04-16 | 9.22 |
| 2006-04-15 | 9.22 |
| 2006-04-14 | 9.22 |
| 2006-04-13 | 9.22 |
| 2006-04-12 | 9.219 |
| 2006-04-11 | 9.026 |
| 2006-04-10 | 8.873 |
| 2006-04-09 | 8.843 |
| 2006-04-08 | 8.843 |
| 2006-04-07 | 8.843 |
| 2006-04-06 | 8.08 |
| 2006-04-05 | 8.1627 |
| 2006-04-04 | 8.0464 |
| 2006-04-03 | 8.79 |
| 2006-04-02 | 7.8845 |
| 2006-04-01 | 7.8845 |
| 2006-03-31 | 7.8845 |
| 2006-03-30 | 7.7709 |
| 2006-03-29 | 8.571 |
| 2006-03-28 | 8.589 |
| 2006-03-27 | 8.693 |
| 2006-03-26 | 8.795 |
| 2006-03-25 | 8.795 |
| 2006-03-24 | 8.795 |
| 2006-03-23 | 8.585 |
| 2006-03-22 | 8.624 |
| 2006-03-21 | 8.629 |
| 2006-03-20 | 7.6836 |
| 2006-03-19 | 7.6727 |
| 2006-03-18 | 7.6727 |
| 2006-03-17 | 7.6727 |
| 2006-03-16 | 7.5945 |
| 2006-03-15 | 8.417 |
| 2006-03-14 | 7.6909 |
| 2006-03-13 | 7.7609 |
| 2006-03-12 | 7.6227 |
| 2006-03-11 | 7.6227 |
| 2006-03-10 | 7.6227 |
| 2006-03-09 | 7.5164 |
| 2006-03-08 | 7.5373 |
| 2006-03-07 | 7.2418 |
| 2006-03-06 | 7.2164 |
| 2006-03-05 | 7.2164 |
| 2006-03-04 | 7.2164 |
| 2006-03-03 | 7.2164 |
| 2006-03-02 | 7.1836 |
| 2006-03-01 | 7.751 |
| 2006-02-28 | 7.758 |
| 2006-02-27 | 7.843 |
| 2006-02-26 | 7.884 |
| 2006-02-25 | 7.884 |
| 2006-02-24 | 7.884 |
| 2006-02-23 | 7.2036 |
| 2006-02-22 | 7.2791 |
| 2006-02-21 | 7.1418 |
| 2006-02-20 | 6.8445 |
| 2006-02-19 | 6.8664 |
| 2006-02-18 | 6.8664 |
| 2006-02-17 | 6.8664 |
| 2006-02-16 | 6.86 |
| 2006-02-15 | 7.572 |
| 2006-02-14 | 6.8936 |
| 2006-02-13 | 6.9091 |
| 2006-02-12 | 7.577 |
| 2006-02-11 | 7.577 |
| 2006-02-10 | 7.577 |
| 2006-02-09 | 6.8955 |
| 2006-02-08 | 6.8382 |
| 2006-02-07 | 7.513 |
| 2006-02-06 | 7.541 |
| 2006-02-05 | 6.8973 |
| 2006-02-04 | 6.8973 |
| 2006-02-03 | 6.8973 |
| 2006-02-02 | 6.9318 |
| 2006-02-01 | 6.9291 |
| 2006-01-31 | 6.8855 |
| 2006-01-30 | 6.83 |
| 2006-01-29 | 6.8209 |
| 2006-01-28 | 6.8209 |
| 2006-01-27 | 6.8209 |
| 2006-01-26 | 6.8245 |
| 2006-01-25 | 6.8127 |
| 2006-01-24 | 6.8527 |
| 2006-01-23 | 6.8291 |
| 2006-01-22 | 6.7564 |
| 2006-01-21 | 6.7564 |
| 2006-01-20 | 6.7564 |
| 2006-01-19 | 6.7982 |
| 2006-01-18 | 6.7955 |
| 2006-01-17 | 6.73 |
| 2006-01-16 | 6.7391 |
| 2006-01-15 | 6.7236 |
| 2006-01-14 | 6.7236 |
| 2006-01-13 | 6.7236 |
| 2006-01-12 | 6.6964 |
| 2006-01-11 | 6.7236 |
| 2006-01-10 | 6.7073 |
| 2006-01-09 | 6.6991 |
| 2006-01-08 | 6.7182 |
| 2006-01-07 | 6.7182 |
| 2006-01-06 | 6.7182 |
| 2006-01-05 | 6.7573 |
| 2006-01-04 | 6.8018 |
| 2006-01-03 | 6.8055 |
| 2006-01-02 | 6.7755 |
| 2006-01-01 | 6.7791 |
| 2005-12-31 | 6.7791 |
| 2005-12-30 | 6.7791 |
| 2005-12-29 | 6.8127 |
| 2005-12-28 | 6.8427 |
| 2005-12-27 | 6.8627 |
| 2005-12-26 | 6.86 |
| 2005-12-25 | 6.8582 |
| 2005-12-24 | 6.8582 |
| 2005-12-23 | 6.8582 |
| 2005-12-22 | 6.8809 |
| 2005-12-21 | 6.8573 |
| 2005-12-20 | 6.8509 |
| 2005-12-19 | 6.8809 |
| 2005-12-18 | 6.7864 |
| 2005-12-17 | 6.7864 |
| 2005-12-16 | 6.7864 |
| 2005-12-15 | 6.7845 |
| 2005-12-14 | 6.78 |
| 2005-12-13 | 6.7964 |
| 2005-12-12 | 6.8518 |
| 2005-12-11 | 6.8673 |
| 2005-12-10 | 6.8673 |
| 2005-12-09 | 6.8673 |
| 2005-12-08 | 6.86 |
| 2005-12-07 | 6.9109 |
| 2005-12-06 | 6.9155 |
| 2005-12-05 | 6.8927 |
| 2005-12-04 | 6.7918 |
| 2005-12-03 | 6.7918 |
| 2005-12-02 | 6.7918 |
| 2005-12-01 | 6.7891 |
| 2005-11-30 | 6.7564 |
| 2005-11-29 | 6.7845 |
| 2005-11-28 | 6.7736 |
| 2005-11-27 | 6.7309 |
| 2005-11-26 | 6.7309 |
| 2005-11-25 | 6.7309 |
| 2005-11-24 | 6.7564 |
| 2005-11-23 | 6.7245 |
| 2005-11-22 | 6.7445 |
| 2005-11-21 | 6.6409 |
| 2005-11-20 | 6.6055 |
| 2005-11-19 | 6.6055 |
| 2005-11-18 | 6.6055 |
| 2005-11-17 | 6.5827 |
| 2005-11-16 | 6.5655 |
| 2005-11-15 | 6.6055 |
| 2005-11-14 | 6.6164 |
| 2005-11-13 | 6.5973 |
| 2005-11-12 | 6.5973 |
| 2005-11-11 | 6.5973 |
| 2005-11-10 | 6.5682 |
| 2005-11-09 | 6.6173 |
| 2005-11-08 | 6.5545 |
| 2005-11-07 | 6.4864 |
| 2005-11-06 | 6.4864 |
| 2005-11-05 | 6.4864 |
| 2005-11-04 | 6.4864 |
| 2005-11-03 | 6.51 |
| 2005-11-02 | 5.9817 |
| 2005-11-01 | 6.0083 |
| 2005-10-31 | 6.0733 |
| 2005-10-30 | 6.1267 |
| 2005-10-29 | 6.1267 |
| 2005-10-28 | 6.1267 |
| 2005-10-27 | 6.1017 |
| 2005-10-26 | 6.0642 |
| 2005-10-25 | 6.0525 |
| 2005-10-24 | 6.5427 |
| 2005-10-23 | 6.5491 |
| 2005-10-22 | 6.5491 |
| 2005-10-21 | 6.5491 |
| 2005-10-20 | 6.0292 |
| 2005-10-19 | 6.0408 |
| 2005-10-18 | 6.0808 |
| 2005-10-17 | 6.1075 |
| 2005-10-16 | 6.1192 |
| 2005-10-15 | 6.1192 |
| 2005-10-14 | 6.1192 |
| 2005-10-13 | 6.1283 |
| 2005-10-12 | 6.1408 |
| 2005-10-11 | 6.12 |
| 2005-10-10 | 6.17 |
| 2005-10-09 | 6.2033 |
| 2005-10-08 | 6.2033 |
| 2005-10-07 | 6.2033 |
| 2005-10-06 | 6.1767 |
| 2005-10-05 | 6.6845 |
| 2005-10-04 | 6.105 |
| 2005-10-03 | 6.1358 |
| 2005-10-02 | 6.11 |
| 2005-10-01 | 6.11 |
| 2005-09-30 | 6.11 |
| 2005-09-29 | 6.2883 |
| 2005-09-28 | 6.3508 |
| 2005-09-27 | 6.305 |
| 2005-09-26 | 6.2917 |
| 2005-09-25 | 6.2383 |
| 2005-09-24 | 6.2383 |
| 2005-09-23 | 6.2383 |
| 2005-09-22 | 6.2408 |
| 2005-09-21 | 6.2508 |
| 2005-09-20 | 6.2267 |
| 2005-09-19 | 6.2767 |
| 2005-09-18 | 6.2958 |
| 2005-09-17 | 6.2958 |
| 2005-09-16 | 6.2958 |
| 2005-09-15 | 6.3158 |
| 2005-09-14 | 6.3508 |
| 2005-09-13 | 6.3575 |
| 2005-09-12 | 6.4117 |
| 2005-09-11 | 6.46 |
| 2005-09-10 | 6.46 |
| 2005-09-09 | 6.46 |
| 2005-09-08 | 6.495 |
| 2005-09-07 | 6.4392 |
| 2005-09-06 | 6.435 |
| 2005-09-05 | 6.4033 |
| 2005-09-04 | 6.3958 |
| 2005-09-03 | 6.3958 |
| 2005-09-02 | 6.3958 |
| 2005-09-01 | 6.3925 |
| 2005-08-31 | 6.4225 |
| 2005-08-30 | 6.4408 |
| 2005-08-29 | 5.9585 |
| 2005-08-28 | 6.4617 |
| 2005-08-27 | 6.4617 |
| 2005-08-26 | 6.4617 |
| 2005-08-25 | 6.495 |
| 2005-08-24 | 6.515 |
| 2005-08-23 | 6.495 |
| 2005-08-22 | 6.4758 |
| 2005-08-21 | 6.485 |
| 2005-08-20 | 6.485 |
| 2005-08-19 | 6.485 |
| 2005-08-18 | 6.4975 |
| 2005-08-17 | 6.5367 |
| 2005-08-16 | 6.5733 |
| 2005-08-15 | 6.5525 |
| 2005-08-14 | 6.5783 |
| 2005-08-13 | 6.5783 |
| 2005-08-12 | 6.5783 |
| 2005-08-11 | 6.605 |
| 2005-08-10 | 6.625 |
| 2005-08-09 | 6.5933 |
| 2005-08-08 | 6.5808 |
| 2005-08-07 | 7.1327 |
| 2005-08-06 | 7.1327 |
| 2005-08-05 | 7.1327 |
| 2005-08-04 | 6.5442 |
| 2005-08-03 | 7.1218 |
| 2005-08-02 | 7.08 |
| 2005-08-01 | 7.1391 |
| 2005-07-31 | 7.1482 |
| 2005-07-30 | 7.1482 |
| 2005-07-29 | 7.1482 |
| 2005-07-28 | 7.1364 |
| 2005-07-27 | 7.0845 |
| 2005-07-26 | 7.0745 |
| 2005-07-25 | 7.0745 |
| 2005-07-24 | 7.1136 |
| 2005-07-23 | 7.1136 |
| 2005-07-22 | 7.1136 |
| 2005-07-21 | 7.1236 |
| 2005-07-20 | 7.1391 |
| 2005-07-19 | 7.1264 |
| 2005-07-18 | 7.1336 |
| 2005-07-17 | 7.1482 |
| 2005-07-16 | 7.1482 |
| 2005-07-15 | 7.1482 |
| 2005-07-14 | 7.1318 |
| 2005-07-13 | 7.1427 |
| 2005-07-12 | 7.1755 |
| 2005-07-11 | 7.1473 |
| 2005-07-10 | 7.1455 |
| 2005-07-09 | 7.1455 |
| 2005-07-08 | 7.1455 |
| 2005-07-07 | 7.14 |
| 2005-07-06 | 7.1282 |
| 2005-07-05 | 7.1209 |
| 2005-07-04 | 7.1182 |
| 2005-07-03 | 7.1036 |
| 2005-07-02 | 7.1036 |
| 2005-07-01 | 7.1036 |
| 2005-06-30 | 7.1409 |
| 2005-06-29 | 7.1718 |
| 2005-06-28 | 7.1682 |
| 2005-06-27 | 7.1927 |
| 2005-06-26 | 7.14 |
| 2005-06-25 | 7.14 |
| 2005-06-24 | 7.14 |
| 2005-06-23 | 7.2445 |
| 2005-06-22 | 7.2364 |
| 2005-06-21 | 7.2509 |
| 2005-06-20 | 7.2518 |
| 2005-06-19 | 7.2191 |
| 2005-06-18 | 7.2191 |
| 2005-06-17 | 7.2191 |
| 2005-06-16 | 7.19 |
| 2005-06-15 | 7.2536 |
| 2005-06-14 | 7.2091 |
| 2005-06-13 | 7.2227 |
| 2005-06-12 | 7.1609 |
| 2005-06-11 | 7.1609 |
| 2005-06-10 | 7.1609 |
| 2005-06-09 | 7.1709 |
| 2005-06-08 | 7.1545 |
| 2005-06-07 | 7.14 |
| 2005-06-06 | 7.1727 |
| 2005-06-05 | 7.3009 |
| 2005-06-04 | 7.3009 |
| 2005-06-03 | 7.3009 |
| 2005-06-02 | 6.6817 |
| 2005-06-01 | 6.5958 |
| 2005-05-31 | 7.2445 |
| 2005-05-30 | 7.3145 |
| 2005-05-29 | 7.3682 |
| 2005-05-28 | 7.3682 |
| 2005-05-27 | 7.3682 |
| 2005-05-26 | 7.3609 |
| 2005-05-25 | 7.3591 |
| 2005-05-24 | 7.3691 |
| 2005-05-23 | 7.3809 |