Rupiah<=>Iranian Rial. Historical prices. Updated daily
| date | IDR/IRR |
|---|---|
| 2012-02-18 | 1.3593 |
| 2012-02-17 | 1.3574 |
| 2012-02-16 | 1.3635 |
| 2012-02-15 | 1.3567 |
| 2012-02-14 | 1.3295 |
| 2012-02-13 | 1.3344 |
| 2012-02-12 | 1.3648 |
| 2012-02-11 | 1.3648 |
| 2012-02-10 | 1.3398 |
| 2012-02-09 | 1.3538 |
| 2012-02-08 | 1.2658 |
| 2012-02-07 | 1.2571 |
| 2012-02-06 | 1.2567 |
| 2012-02-05 | 1.3617 |
| 2012-02-04 | 1.3617 |
| 2012-02-03 | 1.2549 |
| 2012-02-02 | 1.2641 |
| 2012-02-01 | 1.2556 |
| 2012-01-31 | 1.2561 |
| 2012-01-30 | 1.2605 |
| 2012-01-29 | 1.0277 |
| 2012-01-28 | 1.0277 |
| 2012-01-27 | 1.2616 |
| 2012-01-26 | 1.272 |
| 2012-01-25 | 1.2611 |
| 2012-01-24 | 1.2675 |
| 2012-01-23 | 1.2637 |
| 2012-01-22 | 1.2609 |
| 2012-01-21 | 1.2609 |
| 2012-01-20 | 1.2623 |
| 2012-01-19 | 1.2346 |
| 2012-01-18 | 1.2346 |
| 2012-01-17 | 1.2286 |
| 2012-01-16 | 1.2315 |
| 2012-01-15 | 1.2259 |
| 2012-01-14 | 1.2259 |
| 2012-01-13 | 1.2283 |
| 2012-01-12 | 1.2307 |
| 2012-01-11 | 1.2225 |
| 2012-01-10 | 1.2236 |
| 2012-01-09 | 1.2218 |
| 2012-01-08 | 1.2226 |
| 2012-01-07 | 1.2226 |
| 2012-01-06 | 1.2225 |
| 2012-01-05 | 1.2188 |
| 2012-01-04 | 1.2282 |
| 2012-01-03 | 1.2336 |
| 2012-01-02 | 1.2305 |
| 2012-01-01 | 1.2273 |
| 2011-12-31 | 1.2273 |
| 2011-12-30 | 1.2308 |
| 2011-12-29 | 1.2117 |
| 2011-12-28 | 1.2082 |
| 2011-12-27 | 1.2297 |
| 2011-12-26 | 1.2148 |
| 2011-12-25 | 1.2257 |
| 2011-12-24 | 1.2257 |
| 2011-12-23 | 1.2245 |
| 2011-12-22 | 1.2173 |
| 2011-12-21 | 1.2123 |
| 2011-12-20 | 1.2075 |
| 2011-12-19 | 1.2159 |
| 2011-12-18 | 1.2163 |
| 2011-12-17 | 1.2163 |
| 2011-12-16 | 1.2168 |
| 2011-12-15 | 1.208 |
| 2011-12-14 | 1.1999 |
| 2011-12-13 | 1.2123 |
| 2011-12-12 | 1.1997 |
| 2011-12-11 | 1.2061 |
| 2011-12-10 | 1.2061 |
| 2011-12-09 | 1.2065 |
| 2011-12-08 | 1.2042 |
| 2011-12-07 | 1.2042 |
| 2011-12-06 | 1.2036 |
| 2011-12-05 | 1.2052 |
| 2011-12-04 | 1.1942 |
| 2011-12-03 | 1.1942 |
| 2011-12-02 | 1.194 |
| 2011-12-01 | 1.1932 |
| 2011-11-30 | 1.1848 |
| 2011-11-29 | 1.1964 |
| 2011-11-28 | 1.2018 |
| 2011-11-27 | 1.2044 |
| 2011-11-26 | 1.2044 |
| 2011-11-25 | 1.2129 |
| 2011-11-24 | 1.1991 |
| 2011-11-23 | 1.2045 |
| 2011-11-22 | 1.2025 |
| 2011-11-21 | 1.1974 |
| 2011-11-20 | 1.1974 |
| 2011-11-19 | 1.1974 |
| 2011-11-18 | 1.2033 |
| 2011-11-17 | 1.2132 |
| 2011-11-16 | 1.2028 |
| 2011-11-15 | 1.2105 |
| 2011-11-14 | 1.2117 |
| 2011-11-13 | 1.2049 |
| 2011-11-12 | 1.2049 |
| 2011-11-11 | 1.2113 |
| 2011-11-10 | 1.2189 |
| 2011-11-09 | 1.2129 |
| 2011-11-08 | 1.2116 |
| 2011-11-07 | 1.2134 |
| 2011-11-06 | 1.2096 |
| 2011-11-05 | 1.2096 |
| 2011-11-04 | 1.2118 |
| 2011-11-03 | 1.2161 |
| 2011-11-02 | 1.2159 |
| 2011-11-01 | 1.2174 |
| 2011-10-31 | 1.2203 |
| 2011-10-30 | 1.2051 |
| 2011-10-29 | 1.2051 |
| 2011-10-28 | 1.2096 |
| 2011-10-27 | 1.207 |
| 2011-10-26 | 1.2119 |
| 2011-10-25 | 1.2109 |
| 2011-10-24 | 1.1902 |
| 2011-10-23 | 1.208 |
| 2011-10-22 | 1.208 |
| 2011-10-21 | 1.1933 |
| 2011-10-20 | 1.203 |
| 2011-10-19 | 1.1946 |
| 2011-10-18 | 1.1966 |
| 2011-10-17 | 1.191 |
| 2011-10-16 | 1.1844 |
| 2011-10-15 | 1.1844 |
| 2011-10-14 | 1.1897 |
| 2011-10-13 | 1.1927 |
| 2011-10-12 | 1.1752 |
| 2011-10-11 | 1.1965 |
| 2011-10-10 | 1.1805 |
| 2011-10-09 | 1.1845 |
| 2011-10-08 | 1.1845 |
| 2011-10-07 | 1.2 |
| 2011-10-06 | 1.1986 |
| 2011-10-05 | 1.1959 |
| 2011-10-04 | 1.1873 |
| 2011-10-03 | 1.1788 |
| 2011-10-02 | 1.2217 |
| 2011-10-01 | 1.2217 |
| 2011-09-30 | 1.2025 |
| 2011-09-29 | 1.1837 |
| 2011-09-28 | 1.1966 |
| 2011-09-27 | 1.2034 |
| 2011-09-26 | 1.232 |
| 2011-09-25 | 1.232 |
| 2011-09-24 | 1.232 |
| 2011-09-23 | 1.194 |
| 2011-09-22 | 1.1502 |
| 2011-09-21 | 1.1904 |
| 2011-09-20 | 1.1858 |
| 2011-09-19 | 1.2189 |
| 2011-09-18 | 1.2187 |
| 2011-09-17 | 1.2187 |
| 2011-09-16 | 1.2111 |
| 2011-09-15 | 1.203 |
| 2011-09-14 | 1.2205 |
| 2011-09-13 | 1.241 |
| 2011-09-12 | 1.2422 |
| 2011-09-11 | 1.2477 |
| 2011-09-10 | 1.2477 |
| 2011-09-09 | 1.2372 |
| 2011-09-08 | 1.2387 |
| 2011-09-07 | 1.2372 |
| 2011-09-06 | 1.2399 |
| 2011-09-05 | 1.2467 |
| 2011-09-04 | 1.2459 |
| 2011-09-03 | 1.2459 |
| 2011-09-02 | 1.2465 |
| 2011-09-01 | 1.2452 |
| 2011-08-31 | 1.2408 |
| 2011-08-30 | 1.2433 |
| 2011-08-29 | 1.2407 |
| 2011-08-28 | 1.2345 |
| 2011-08-27 | 1.2345 |
| 2011-08-26 | 1.2356 |
| 2011-08-25 | 1.2339 |
| 2011-08-24 | 1.243 |
| 2011-08-23 | 1.2404 |
| 2011-08-22 | 1.2327 |
| 2011-08-21 | 1.2382 |
| 2011-08-20 | 1.2382 |
| 2011-08-19 | 1.2372 |
| 2011-08-18 | 1.2448 |
| 2011-08-17 | 1.2292 |
| 2011-08-16 | 1.2292 |
| 2011-08-15 | 1.2381 |
| 2011-08-14 | 1.2354 |
| 2011-08-13 | 1.2354 |
| 2011-08-12 | 1.2424 |
| 2011-08-11 | 1.2245 |
| 2011-08-10 | 1.236 |
| 2011-08-09 | 1.2243 |
| 2011-08-08 | 1.2404 |
| 2011-08-07 | 1.2387 |
| 2011-08-06 | 1.2387 |
| 2011-08-05 | 1.2478 |
| 2011-08-04 | 1.242 |
| 2011-08-03 | 1.2433 |
| 2011-08-02 | 1.2474 |
| 2011-08-01 | 1.236 |
| 2011-07-31 | 1.2232 |
| 2011-07-30 | 1.2232 |
| 2011-07-29 | 1.2439 |
| 2011-07-28 | 1.2489 |
| 2011-07-27 | 1.2514 |
| 2011-07-26 | 1.2459 |
| 2011-07-25 | 1.2487 |
| 2011-07-24 | 1.2271 |
| 2011-07-23 | 1.2271 |
| 2011-07-22 | 1.246 |
| 2011-07-21 | 1.2436 |
| 2011-07-20 | 0.8117 |
| 2011-07-19 | 1.2387 |
| 2011-07-18 | 1.2394 |
| 2011-07-17 | 1.2422 |
| 2011-07-16 | 1.2422 |
| 2011-07-15 | 1.243 |
| 2011-07-14 | 1.2402 |
| 2011-07-13 | 1.2378 |
| 2011-07-12 | 1.2403 |
| 2011-07-11 | 1.2452 |
| 2011-07-10 | 1.2485 |
| 2011-07-09 | 1.2485 |
| 2011-07-08 | 1.2477 |
| 2011-07-07 | 1.2452 |
| 2011-07-06 | 1.2489 |
| 2011-07-05 | 1.2445 |
| 2011-07-04 | 1.2672 |
| 2011-07-03 | 1.2681 |
| 2011-07-02 | 1.2681 |
| 2011-07-01 | 1.2429 |
| 2011-06-30 | 1.2533 |
| 2011-06-29 | 1.2649 |
| 2011-06-28 | 1.2757 |
| 2011-06-27 | 1.273 |
| 2011-06-26 | 1.2738 |
| 2011-06-25 | 1.2738 |
| 2011-06-24 | 1.2896 |
| 2011-06-23 | 1.2911 |
| 2011-06-22 | 1.3027 |
| 2011-06-21 | 1.3143 |
| 2011-06-20 | 1.3363 |
| 2011-06-19 | 1.346 |
| 2011-06-18 | 1.346 |
| 2011-06-17 | 1.3434 |
| 2011-06-16 | 1.3419 |
| 2011-06-15 | 1.3618 |
| 2011-06-14 | 1.2526 |
| 2011-06-13 | 1.243 |
| 2011-06-12 | 1.2381 |
| 2011-06-11 | 1.2381 |
| 2011-06-10 | 1.2458 |
| 2011-06-09 | 1.2465 |
| 2011-06-08 | 1.2452 |
| 2011-06-07 | 1.2433 |
| 2011-06-06 | 1.2324 |
| 2011-06-05 | 1.2504 |
| 2011-06-04 | 1.2504 |
| 2011-06-03 | 1.2416 |
| 2011-06-02 | 1.2404 |
| 2011-06-01 | 1.2383 |
| 2011-05-31 | 1.246 |
| 2011-05-30 | 1.2327 |
| 2011-05-29 | 1.2401 |
| 2011-05-28 | 1.2401 |
| 2011-05-27 | 1.2375 |
| 2011-05-26 | 1.2358 |
| 2011-05-25 | 1.2345 |
| 2011-05-24 | 1.2356 |
| 2011-05-23 | 1.2429 |
| 2011-05-22 | 1.2376 |
| 2011-05-21 | 1.2376 |
| 2011-05-20 | 1.2416 |
| 2011-05-19 | 1.2394 |
| 2011-05-18 | 1.234 |
| 2011-05-17 | 1.2325 |
| 2011-05-16 | 1.2387 |
| 2011-05-15 | 1.2179 |
| 2011-05-14 | 1.2181 |
| 2011-05-13 | 1.2256 |
| 2011-05-12 | 1.229 |
| 2011-05-11 | 1.2291 |
| 2011-05-10 | 1.227 |
| 2011-05-09 | 1.2278 |
| 2011-05-08 | 1.2139 |
| 2011-05-07 | 1.2139 |
| 2011-05-06 | 1.2194 |
| 2011-05-05 | 1.225 |
| 2011-05-04 | 1.2248 |
| 2011-05-03 | 1.2257 |
| 2011-05-02 | 1.2318 |
| 2011-05-01 | 1.2218 |
| 2011-04-30 | 1.2218 |
| 2011-04-29 | 1.2234 |
| 2011-04-28 | 1.222 |
| 2011-04-27 | 1.2132 |
| 2011-04-26 | 1.2125 |
| 2011-04-25 | 1.2167 |
| 2011-04-24 | 1.2088 |
| 2011-04-23 | 1.2088 |
| 2011-04-22 | 1.2097 |
| 2011-04-21 | 1.2098 |
| 2011-04-20 | 1.2059 |
| 2011-04-19 | 1.1999 |
| 2011-04-18 | 1.2017 |
| 2011-04-17 | 1.2018 |
| 2011-04-16 | 1.2018 |
| 2011-04-15 | 1.2036 |
| 2011-04-14 | 1.2008 |
| 2011-04-13 | 1.2014 |
| 2011-04-12 | 1.2029 |
| 2011-04-11 | 1.2069 |
| 2011-04-10 | 1.209 |
| 2011-04-09 | 1.209 |
| 2011-04-08 | 1.2035 |
| 2011-04-07 | 1.2042 |
| 2011-04-06 | 1.2031 |
| 2011-04-05 | 1.202 |
| 2011-04-04 | 1.1939 |
| 2011-04-03 | 1.2018 |
| 2011-04-02 | 1.2018 |
| 2011-04-01 | 1.197 |
| 2011-03-31 | 1.1974 |
| 2011-03-30 | 1.1922 |
| 2011-03-29 | 1.1901 |
| 2011-03-28 | 1.1974 |
| 2011-03-27 | 1.1889 |
| 2011-03-26 | 1.1889 |
| 2011-03-25 | 1.1915 |
| 2011-03-24 | 1.1892 |
| 2011-03-23 | 1.1895 |
| 2011-03-22 | 1.1909 |
| 2011-03-21 | 1.1749 |
| 2011-03-20 | 1.1742 |
| 2011-03-19 | 1.1742 |
| 2011-03-18 | 1.1755 |
| 2011-03-17 | 1.1701 |
| 2011-03-16 | 1.1721 |
| 2011-03-15 | 1.1708 |
| 2011-03-14 | 1.1668 |
| 2011-03-13 | 1.1751 |
| 2011-03-12 | 1.1751 |
| 2011-03-11 | 1.1721 |
| 2011-03-10 | 1.1734 |
| 2011-03-09 | 1.1744 |
| 2011-03-08 | 1.1743 |
| 2011-03-07 | 1.1731 |
| 2011-03-06 | 1.1736 |
| 2011-03-05 | 1.1736 |
| 2011-03-04 | 1.1718 |
| 2011-03-03 | 1.1724 |
| 2011-03-02 | 1.1697 |
| 2011-03-01 | 1.1706 |
| 2011-02-28 | 1.1705 |
| 2011-02-27 | 1.1679 |
| 2011-02-26 | 1.1679 |
| 2011-02-25 | 1.1657 |
| 2011-02-24 | 1.166 |
| 2011-02-23 | 1.1645 |
| 2011-02-22 | 1.1637 |
| 2011-02-21 | 1.1737 |
| 2011-02-20 | 1.1721 |
| 2011-02-19 | 1.1721 |
| 2011-02-18 | 1.1721 |
| 2011-02-17 | 1.1688 |
| 2011-02-16 | 1.1655 |
| 2011-02-15 | 1.1658 |
| 2011-02-14 | 1.1622 |
| 2011-02-13 | 1.1598 |
| 2011-02-12 | 1.1598 |
| 2011-02-11 | 1.1612 |
| 2011-02-10 | 1.1609 |
| 2011-02-09 | 1.1623 |
| 2011-02-08 | 1.1606 |
| 2011-02-07 | 1.157 |
| 2011-02-06 | 1.1561 |
| 2011-02-05 | 1.1517 |
| 2011-02-04 | 1.1496 |
| 2011-02-03 | 1.15 |
| 2011-02-02 | 1.1509 |
| 2011-02-01 | 1.149 |
| 2011-01-31 | 1.1452 |
| 2011-01-30 | 1.1439 |
| 2011-01-29 | 1.1438 |
| 2011-01-28 | 1.1503 |
| 2011-01-27 | 1.15 |
| 2011-01-26 | 1.149 |
| 2011-01-25 | 1.1478 |
| 2011-01-24 | 1.1468 |
| 2011-01-23 | 1.1478 |
| 2011-01-22 | 1.1477 |
| 2011-01-21 | 1.1418 |
| 2011-01-20 | 1.1448 |
| 2011-01-19 | 1.1485 |
| 2011-01-18 | 1.1436 |
| 2011-01-17 | 1.1449 |
| 2011-01-16 | 1.1511 |
| 2011-01-15 | 1.1511 |
| 2011-01-14 | 1.1459 |
| 2011-01-13 | 1.1476 |
| 2011-01-12 | 1.1467 |
| 2011-01-11 | 1.1404 |
| 2011-01-10 | 1.1455 |
| 2011-01-09 | 1.1449 |
| 2011-01-08 | 1.1506 |
| 2011-01-07 | 1.1506 |
| 2011-01-06 | 1.1503 |
| 2011-01-05 | 1.1519 |
| 2011-01-04 | 1.1522 |
| 2011-01-03 | 1.1529 |
| 2011-01-02 | 1.1519 |
| 2011-01-01 | 1.1519 |
| 2010-12-31 | 1.1558 |
| 2010-12-30 | 1.1551 |
| 2010-12-29 | 1.1505 |
| 2010-12-28 | 1.1483 |
| 2010-12-27 | 1.1481 |
| 2010-12-26 | 1.1477 |
| 2010-12-25 | 1.1476 |
| 2010-12-24 | 1.1487 |
| 2010-12-23 | 1.1466 |
| 2010-12-22 | 1.1495 |
| 2010-12-21 | 1.1504 |
| 2010-12-20 | 1.1491 |
| 2010-12-19 | 1.1482 |
| 2010-12-18 | 1.1481 |
| 2010-12-17 | 1.1517 |
| 2010-12-16 | 1.15 |
| 2010-12-15 | 1.15 |
| 2010-12-14 | 1.1549 |
| 2010-12-13 | 1.1536 |
| 2010-12-12 | 1.1525 |
| 2010-12-11 | 1.1525 |
| 2010-12-10 | 1.1533 |
| 2010-12-09 | 1.1531 |
| 2010-12-08 | 1.1549 |
| 2010-12-07 | 1.1552 |
| 2010-12-06 | 1.1552 |
| 2010-12-05 | 1.1568 |
| 2010-12-04 | 1.157 |
| 2010-12-03 | 1.1536 |
| 2010-12-02 | 1.1533 |
| 2010-12-01 | 1.1517 |
| 2010-11-30 | 1.1539 |
| 2010-11-29 | 1.1517 |
| 2010-11-28 | 1.1517 |
| 2010-11-27 | 1.1517 |
| 2010-11-26 | 1.1594 |
| 2010-11-25 | 1.161 |
| 2010-11-24 | 1.16 |
| 2010-11-23 | 1.16 |
| 2010-11-22 | 1.1649 |
| 2010-11-21 | 1.1601 |
| 2010-11-20 | 1.1601 |
| 2010-11-19 | 1.1639 |
| 2010-11-18 | 1.1584 |
| 2010-11-17 | 1.1568 |
| 2010-11-16 | 1.1584 |
| 2010-11-15 | 1.1642 |
| 2010-11-14 | 1.1625 |
| 2010-11-13 | 1.1647 |
| 2010-11-12 | 1.1662 |
| 2010-11-11 | 1.1707 |
| 2010-11-10 | 1.1681 |
| 2010-11-09 | 1.1678 |
| 2010-11-08 | 1.1676 |
| 2010-11-07 | 1.167 |
| 2010-11-06 | 1.167 |
| 2010-11-05 | 1.1721 |
| 2010-11-04 | 1.1688 |
| 2010-11-03 | 1.1656 |
| 2010-11-02 | 1.1681 |
| 2010-11-01 | 1.1674 |
| 2010-10-31 | 1.1681 |
| 2010-10-30 | 1.1681 |
| 2010-10-29 | 1.1671 |
| 2010-10-28 | 1.1655 |
| 2010-10-27 | 1.1677 |
| 2010-10-26 | 1.177 |
| 2010-10-25 | 1.1734 |
| 2010-10-24 | 1.171 |
| 2010-10-23 | 1.171 |
| 2010-10-22 | 1.1727 |
| 2010-10-21 | 1.173 |
| 2010-10-20 | 1.1704 |
| 2010-10-19 | 1.1755 |
| 2010-10-18 | 1.1761 |
| 2010-10-17 | 1.174 |
| 2010-10-16 | 1.1753 |
| 2010-10-15 | 1.178 |
| 2010-10-14 | 1.1787 |
| 2010-10-13 | 1.1748 |
| 2010-10-12 | 1.1765 |
| 2010-10-11 | 1.1771 |
| 2010-10-10 | 1.1762 |
| 2010-10-09 | 1.1762 |
| 2010-10-08 | 1.1469 |
| 2010-10-07 | 1.1474 |
| 2010-10-06 | 1.1497 |
| 2010-10-05 | 1.1461 |
| 2010-10-04 | 1.1488 |
| 2010-10-03 | 1.1489 |
| 2010-10-02 | 1.1489 |
| 2010-10-01 | 1.1525 |
| 2010-09-30 | 1.1501 |
| 2010-09-29 | 1.1322 |
| 2010-09-28 | 1.1322 |
| 2010-09-27 | 1.1322 |
| 2010-09-26 | 1.1322 |
| 2010-09-25 | 1.1322 |
| 2010-09-24 | 1.1322 |
| 2010-09-23 | 1.1104 |
| 2010-09-22 | 1.1174 |
| 2010-09-21 | 1.1152 |
| 2010-09-20 | 1.1146 |
| 2010-09-19 | 1.1146 |
| 2010-09-18 | 1.1146 |
| 2010-09-17 | 1.1156 |
| 2010-09-16 | 1.1141 |
| 2010-09-15 | 1.1172 |
| 2010-09-14 | 1.1166 |
| 2010-09-13 | 1.1172 |
| 2010-09-12 | 1.1156 |
| 2010-09-11 | 1.1157 |
| 2010-09-10 | 1.1111 |
| 2010-09-09 | 1.1135 |
| 2010-09-08 | 1.1136 |
| 2010-09-07 | 1.1216 |
| 2010-09-06 | 1.1107 |
| 2010-09-05 | 1.1107 |
| 2010-09-04 | 1.1107 |
| 2010-09-03 | 1.1107 |
| 2010-09-02 | 1.1109 |
| 2010-09-01 | 1.1123 |
| 2010-08-31 | 1.0998 |
| 2010-08-30 | 1.1057 |
| 2010-08-29 | 1.1057 |
| 2010-08-28 | 1.1057 |
| 2010-08-27 | 1.1057 |
| 2010-08-26 | 1.1123 |
| 2010-08-25 | 1.1123 |
| 2010-08-24 | 1.1123 |
| 2010-08-23 | 1.1123 |
| 2010-08-22 | 1.1123 |
| 2010-08-21 | 1.1123 |
| 2010-08-20 | 1.1123 |
| 2010-08-19 | 1.1154 |
| 2010-08-18 | 1.1098 |
| 2010-08-17 | 1.1141 |
| 2010-08-16 | 1.1141 |
| 2010-08-15 | 1.1082 |
| 2010-08-14 | 1.1082 |
| 2010-08-13 | 1.1082 |
| 2010-08-12 | 1.1084 |
| 2010-08-11 | 1.1135 |
| 2010-08-10 | 1.1171 |
| 2010-08-09 | 1.1172 |
| 2010-08-08 | 1.1186 |
| 2010-08-07 | 1.1186 |
| 2010-08-06 | 1.1186 |
| 2010-08-05 | 1.1144 |
| 2010-08-04 | 1.1195 |
| 2010-08-03 | 1.1195 |
| 2010-08-02 | 1.116 |
| 2010-08-01 | 1.1198 |
| 2010-07-31 | 1.1198 |
| 2010-07-30 | 1.1198 |
| 2010-07-29 | 1.1096 |
| 2010-07-28 | 1.1113 |
| 2010-07-27 | 1.1063 |
| 2010-07-26 | 1.1077 |
| 2010-07-25 | 1.1056 |
| 2010-07-24 | 1.1056 |
| 2010-07-23 | 1.1056 |
| 2010-07-22 | 1.1051 |
| 2010-07-21 | 1.1014 |
| 2010-07-20 | 1.098 |
| 2010-07-19 | 1.1009 |
| 2010-07-18 | 1.1005 |
| 2010-07-17 | 1.1005 |
| 2010-07-16 | 1.1005 |
| 2010-07-15 | 1.1023 |
| 2010-07-14 | 1.1058 |
| 2010-07-13 | 1.0965 |
| 2010-07-12 | 1.0965 |
| 2010-07-11 | 1.0965 |
| 2010-07-10 | 1.0965 |
| 2010-07-09 | 1.0965 |
| 2010-07-08 | 1.0965 |
| 2010-07-07 | 1.0965 |
| 2010-07-06 | 1.0975 |
| 2010-07-05 | 1.1038 |
| 2010-07-04 | 1.098 |
| 2010-07-03 | 1.1012 |
| 2010-07-02 | 1.1012 |
| 2010-07-01 | 1.1012 |
| 2010-06-30 | 1.1012 |
| 2010-06-29 | 1.1079 |
| 2010-06-28 | 1.1079 |
| 2010-06-27 | 1.098 |
| 2010-06-26 | 1.098 |
| 2010-06-25 | 1.098 |
| 2010-06-24 | 1.1036 |
| 2010-06-23 | 1.0875 |
| 2010-06-22 | 1.0875 |
| 2010-06-21 | 1.0875 |
| 2010-06-20 | 1.0875 |
| 2010-06-19 | 1.0875 |
| 2010-06-18 | 1.0895 |
| 2010-06-17 | 1.0903 |
| 2010-06-16 | 1.0903 |
| 2010-06-15 | 1.0903 |
| 2010-06-14 | 1.1005 |
| 2010-06-13 | 1.0906 |
| 2010-06-12 | 1.0906 |
| 2010-06-11 | 1.0906 |
| 2010-06-10 | 1.0813 |
| 2010-06-09 | 1.0769 |
| 2010-06-08 | 1.0769 |
| 2010-06-07 | 1.0776 |
| 2010-06-06 | 1.0913 |
| 2010-06-05 | 1.0913 |
| 2010-06-04 | 1.0913 |
| 2010-06-03 | 1.0902 |
| 2010-06-02 | 1.0895 |
| 2010-06-01 | 1.0957 |
| 2010-05-31 | 1.094 |
| 2010-05-30 | 1.0905 |
| 2010-05-29 | 1.0905 |
| 2010-05-28 | 1.0905 |
| 2010-05-27 | 1.0809 |
| 2010-05-26 | 1.0809 |
| 2010-05-25 | 1.0702 |
| 2010-05-24 | 1.0774 |
| 2010-05-23 | 1.0768 |
| 2010-05-22 | 1.0768 |
| 2010-05-21 | 1.0768 |
| 2010-05-20 | 1.0866 |
| 2010-05-19 | 1.0806 |
| 2010-05-18 | 1.0903 |
| 2010-05-17 | 1.0901 |
| 2010-05-16 | 1.0893 |
| 2010-05-15 | 1.0893 |
| 2010-05-14 | 1.0893 |
| 2010-05-13 | 1.0929 |
| 2010-05-12 | 1.0899 |
| 2010-05-11 | 1.0918 |
| 2010-05-10 | 1.1193 |
| 2010-05-09 | 1.0748 |
| 2010-05-08 | 1.0748 |
| 2010-05-07 | 1.0748 |
| 2010-05-06 | 1.0782 |
| 2010-05-05 | 1.1012 |
| 2010-05-04 | 1.1154 |
| 2010-05-03 | 1.103 |
| 2010-05-02 | 1.111 |
| 2010-05-01 | 1.111 |
| 2010-04-30 | 1.111 |
| 2010-04-29 | 1.1167 |
| 2010-04-28 | 1.113 |
| 2010-04-27 | 1.1138 |
| 2010-04-26 | 1.1112 |
| 2010-04-25 | 1.1121 |
| 2010-04-24 | 1.1121 |
| 2010-04-23 | 1.1121 |
| 2010-04-22 | 1.1087 |
| 2010-04-21 | 1.0991 |
| 2010-04-20 | 1.0983 |
| 2010-04-19 | 1.0972 |
| 2010-04-18 | 1.0935 |
| 2010-04-17 | 1.0935 |
| 2010-04-16 | 1.0935 |
| 2010-04-15 | 1.0932 |
| 2010-04-14 | 1.0989 |
| 2010-04-13 | 1.0868 |
| 2010-04-12 | 1.0888 |
| 2010-04-11 | 1.1025 |
| 2010-04-10 | 1.1025 |
| 2010-04-09 | 1.1025 |
| 2010-04-08 | 1.0911 |
| 2010-04-07 | 1.0912 |
| 2010-04-06 | 1.0942 |
| 2010-04-05 | 1.0882 |
| 2010-04-04 | 1.0882 |
| 2010-04-03 | 1.0882 |
| 2010-04-02 | 1.0882 |
| 2010-04-01 | 1.0882 |
| 2010-03-31 | 1.0958 |
| 2010-03-30 | 1.0906 |
| 2010-03-29 | 1.0956 |
| 2010-03-28 | 1.0859 |
| 2010-03-27 | 1.0859 |
| 2010-03-26 | 1.0859 |
| 2010-03-25 | 1.0865 |
| 2010-03-24 | 1.0837 |
| 2010-03-23 | 1.0853 |
| 2010-03-22 | 1.0816 |
| 2010-03-21 | 1.0843 |
| 2010-03-20 | 1.0843 |
| 2010-03-19 | 1.0843 |
| 2010-03-18 | 1.0829 |
| 2010-03-17 | 1.0831 |
| 2010-03-16 | 1.079 |
| 2010-03-15 | 1.0764 |
| 2010-03-14 | 1.0671 |
| 2010-03-13 | 1.0671 |
| 2010-03-12 | 1.0671 |
| 2010-03-11 | 1.0692 |
| 2010-03-10 | 1.0743 |
| 2010-03-09 | 1.0742 |
| 2010-03-08 | 1.0689 |
| 2010-03-07 | 1.0714 |
| 2010-03-06 | 1.0714 |
| 2010-03-05 | 1.0714 |
| 2010-03-04 | 1.0592 |
| 2010-03-03 | 1.0634 |
| 2010-03-02 | 1.0642 |
| 2010-03-01 | 1.0712 |
| 2010-02-28 | 1.0595 |
| 2010-02-27 | 1.0595 |
| 2010-02-26 | 1.0595 |
| 2010-02-25 | 1.0975 |
| 2010-02-24 | 1.0958 |
| 2010-02-23 | 1.0642 |
| 2010-02-22 | 1.0638 |
| 2010-02-21 | 1.06 |
| 2010-02-20 | 1.06 |
| 2010-02-19 | 1.06 |
| 2010-02-18 | 1.0623 |
| 2010-02-17 | 1.0631 |
| 2010-02-16 | 1.0619 |
| 2010-02-15 | 1.0572 |
| 2010-02-14 | 1.0587 |
| 2010-02-13 | 1.0587 |
| 2010-02-12 | 1.0587 |
| 2010-02-11 | 1.0531 |
| 2010-02-10 | 1.0557 |
| 2010-02-09 | 1.0571 |
| 2010-02-08 | 1.0527 |
| 2010-02-07 | 1.048 |
| 2010-02-06 | 1.048 |
| 2010-02-05 | 1.048 |
| 2010-02-04 | 1.0598 |
| 2010-02-03 | 1.0661 |
| 2010-02-02 | 1.0587 |
| 2010-02-01 | 1.0539 |
| 2010-01-31 | 1.0588 |
| 2010-01-30 | 1.0588 |
| 2010-01-29 | 1.0588 |
| 2010-01-28 | 1.0629 |
| 2010-01-27 | 1.0513 |
| 2010-01-26 | 1.0538 |
| 2010-01-25 | 1.0612 |
| 2010-01-24 | 1.0594 |
| 2010-01-23 | 1.0594 |
| 2010-01-22 | 1.0594 |
| 2010-01-21 | 1.0561 |
| 2010-01-20 | 1.0609 |
| 2010-01-19 | 1.0661 |
| 2010-01-18 | 1.0725 |
| 2010-01-17 | 1.0756 |
| 2010-01-16 | 1.0756 |
| 2010-01-15 | 1.0756 |
| 2010-01-14 | 1.0806 |
| 2010-01-13 | 1.0811 |
| 2010-01-12 | 1.075 |
| 2010-01-11 | 1.0811 |
| 2010-01-10 | 1.063 |
| 2010-01-09 | 1.063 |
| 2010-01-08 | 1.063 |
| 2010-01-07 | 1.0672 |
| 2010-01-06 | 1.0619 |
| 2010-01-05 | 1.0606 |
| 2010-01-04 | 1.0518 |
| 2010-01-03 | 1.0443 |
| 2010-01-02 | 1.0443 |
| 2010-01-01 | 1.0443 |
| 2009-12-31 | 1.0443 |
| 2009-12-30 | 1.0493 |
| 2009-12-29 | 1.0493 |
| 2009-12-28 | 1.0478 |
| 2009-12-27 | 1.0424 |
| 2009-12-26 | 1.0424 |
| 2009-12-25 | 1.0424 |
| 2009-12-24 | 1.0424 |
| 2009-12-23 | 1.0424 |
| 2009-12-22 | 1.0424 |
| 2009-12-21 | 1.0424 |
| 2009-12-20 | 1.0424 |
| 2009-12-19 | 1.0424 |
| 2009-12-18 | 1.0424 |
| 2009-12-17 | 1.0409 |
| 2009-12-16 | 1.0421 |
| 2009-12-15 | 1.0453 |
| 2009-12-14 | 1.0461 |
| 2009-12-13 | 1.0487 |
| 2009-12-12 | 1.0487 |
| 2009-12-11 | 1.0487 |
| 2009-12-10 | 1.049 |
| 2009-12-09 | 1.0463 |
| 2009-12-08 | 1.0388 |
| 2009-12-07 | 1.0492 |
| 2009-12-06 | 1.0516 |
| 2009-12-05 | 1.0516 |
| 2009-12-04 | 1.0516 |
| 2009-12-03 | 1.0518 |
| 2009-12-02 | 1.0507 |
| 2009-12-01 | 1.0498 |
| 2009-11-30 | 1.0478 |
| 2009-11-29 | 1.0402 |
| 2009-11-28 | 1.0402 |
| 2009-11-27 | 1.0402 |
| 2009-11-26 | 1.0501 |
| 2009-11-25 | 1.0559 |
| 2009-11-24 | 1.0388 |
| 2009-11-23 | 1.0484 |
| 2009-11-22 | 1.0474 |
| 2009-11-21 | 1.0474 |
| 2009-11-20 | 1.0474 |
| 2009-11-19 | 1.0372 |
| 2009-11-18 | 1.0537 |
| 2009-11-17 | 1.0547 |
| 2009-11-16 | 1.0555 |
| 2009-11-15 | 1.0571 |
| 2009-11-14 | 1.0571 |
| 2009-11-13 | 1.0571 |
| 2009-11-12 | 0.001 |
| 2009-11-11 | 1.0501 |
| 2009-11-10 | 1.0527 |
| 2009-11-09 | 1.0522 |
| 2009-11-08 | 1.0479 |
| 2009-11-07 | 1.0479 |
| 2009-11-06 | 1.0479 |
| 2009-11-05 | 1.0424 |
| 2009-11-04 | 1.0418 |
| 2009-11-03 | 1.0276 |
| 2009-11-02 | 1.0365 |
| 2009-11-01 | 1.0345 |
| 2009-10-31 | 1.0345 |
| 2009-10-30 | 1.0345 |
| 2009-10-29 | 1.0333 |
| 2009-10-28 | 1.0261 |
| 2009-10-27 | 1.0417 |
| 2009-10-26 | 1.0417 |
| 2009-10-25 | 1.0476 |
| 2009-10-24 | 1.0476 |
| 2009-10-23 | 1.0476 |
| 2009-10-22 | 1.0334 |
| 2009-10-21 | 1.0451 |
| 2009-10-20 | 1.052 |
| 2009-10-19 | 1.0517 |
| 2009-10-18 | 1.0484 |
| 2009-10-17 | 1.0484 |
| 2009-10-16 | 1.0484 |
| 2009-10-15 | 1.055 |
| 2009-10-14 | 1.0517 |
| 2009-10-13 | 1.0459 |
| 2009-10-12 | 1.041 |
| 2009-10-11 | 1.0445 |
| 2009-10-10 | 1.0445 |
| 2009-10-09 | 1.0445 |
| 2009-10-08 | 1.0509 |
| 2009-10-07 | 1.0479 |
| 2009-10-06 | 1.0485 |
| 2009-10-05 | 1.0339 |
| 2009-10-04 | 1.0234 |
| 2009-10-03 | 1.0234 |
| 2009-10-02 | 1.0234 |
| 2009-10-01 | 1.0274 |
| 2009-09-30 | 1.0171 |
| 2009-09-29 | 1.0171 |
| 2009-09-28 | 1.0189 |
| 2009-09-27 | 1.0181 |
| 2009-09-26 | 1.0181 |
| 2009-09-25 | 1.0181 |
| 2009-09-24 | 1.0178 |
| 2009-09-23 | 1.013 |
| 2009-09-22 | 1.0152 |
| 2009-09-21 | 1.0156 |
| 2009-09-20 | 1.0156 |
| 2009-09-19 | 1.0156 |
| 2009-09-18 | 1.0156 |
| 2009-09-17 | 1.0172 |
| 2009-09-16 | 1.0172 |
| 2009-09-15 | 0.9952 |
| 2009-09-14 | 0.997 |
| 2009-09-13 | 0.9962 |
| 2009-09-12 | 0.9962 |
| 2009-09-11 | 0.9962 |
| 2009-09-10 | 0.9938 |
| 2009-09-09 | 0.9995 |
| 2009-09-08 | 0.9937 |
| 2009-09-07 | 0.9868 |
| 2009-09-06 | 0.9811 |
| 2009-09-05 | 0.9811 |
| 2009-09-04 | 0.9811 |
| 2009-09-03 | 0.9826 |
| 2009-09-02 | 0.9779 |
| 2009-09-01 | 0.9772 |
| 2009-08-31 | 0.9832 |
| 2009-08-30 | 0.984 |
| 2009-08-29 | 0.984 |
| 2009-08-28 | 0.984 |
| 2009-08-27 | 0.9764 |
| 2009-08-26 | 0.9818 |
| 2009-08-25 | 0.989 |
| 2009-08-24 | 0.9892 |
| 2009-08-23 | 0.9899 |
| 2009-08-22 | 0.9899 |
| 2009-08-21 | 0.9946 |
| 2009-08-20 | 0.9946 |
| 2009-08-19 | 0.9946 |
| 2009-08-18 | 0.9946 |
| 2009-08-17 | 0.9929 |
| 2009-08-16 | 0.9986 |
| 2009-08-15 | 0.9986 |
| 2009-08-14 | 0.9986 |
| 2009-08-13 | 0.9998 |
| 2009-08-12 | 0.9982 |
| 2009-08-11 | 1.0064 |
| 2009-08-10 | 1.0039 |
| 2009-08-09 | 0.9929 |
| 2009-08-08 | 0.9929 |
| 2009-08-07 | 0.9929 |
| 2009-08-06 | 0.9997 |
| 2009-08-05 | 1.0012 |
| 2009-08-04 | 1.0053 |
| 2009-08-03 | 1.0042 |
| 2009-08-02 | 0.9985 |
| 2009-08-01 | 0.9985 |
| 2009-07-31 | 0.9985 |
| 2009-07-30 | 0.9981 |
| 2009-07-29 | 0.9979 |
| 2009-07-28 | 1.0004 |
| 2009-07-27 | 0.9957 |
| 2009-07-26 | 0.9931 |
| 2009-07-25 | 0.9931 |
| 2009-07-24 | 0.9931 |
| 2009-07-23 | 0.9822 |
| 2009-07-22 | 0.9822 |
| 2009-07-21 | 0.9822 |
| 2009-07-20 | 0.9822 |
| 2009-07-19 | 0.9822 |
| 2009-07-18 | 0.9822 |
| 2009-07-17 | 0.9822 |
| 2009-07-16 | 0.9822 |
| 2009-07-15 | 0.9829 |
| 2009-07-14 | 0.9767 |
| 2009-07-13 | 0.9746 |
| 2009-07-12 | 0.9804 |
| 2009-07-11 | 0.9804 |
| 2009-07-10 | 0.9804 |
| 2009-07-09 | 0.9846 |
| 2009-07-08 | 0.9719 |
| 2009-07-07 | 0.9717 |
| 2009-07-06 | 0.9742 |
| 2009-07-05 | 0.9744 |
| 2009-07-04 | 0.9744 |
| 2009-07-03 | 0.9744 |
| 2009-07-02 | 0.9703 |
| 2009-07-01 | 0.9707 |
| 2009-06-30 | 0.9747 |
| 2009-06-29 | 0.964 |
| 2009-06-28 | 0.9722 |
| 2009-06-27 | 0.9722 |
| 2009-06-26 | 0.9722 |
| 2009-06-25 | 0.9679 |
| 2009-06-24 | 0.9515 |
| 2009-06-23 | 0.947 |
| 2009-06-22 | 0.9479 |
| 2009-06-21 | 0.9497 |
| 2009-06-20 | 0.9497 |
| 2009-06-19 | 0.9497 |
| 2009-06-18 | 982.1929 |
| 2009-06-17 | 983.0286 |
| 2009-06-16 | 983.0286 |