Rupiah<=>Indian Rupee. Historical prices. Updated daily
| date | IDR/INR |
|---|---|
| 2012-02-18 | 0.0055 |
| 2012-02-17 | 0.0055 |
| 2012-02-16 | 0.0055 |
| 2012-02-15 | 0.0055 |
| 2012-02-14 | 0.0054 |
| 2012-02-13 | 0.0055 |
| 2012-02-12 | 0.0055 |
| 2012-02-11 | 0.0055 |
| 2012-02-10 | 0.0055 |
| 2012-02-09 | 0.0055 |
| 2012-02-08 | 0.0055 |
| 2012-02-07 | 0.0054 |
| 2012-02-06 | 0.0054 |
| 2012-02-05 | 0.0054 |
| 2012-02-04 | 0.0054 |
| 2012-02-03 | 0.0054 |
| 2012-02-02 | 0.0055 |
| 2012-02-01 | 0.0055 |
| 2012-01-31 | 0.0055 |
| 2012-01-30 | 0.0055 |
| 2012-01-29 | 0.0055 |
| 2012-01-28 | 0.0055 |
| 2012-01-27 | 0.0055 |
| 2012-01-26 | 0.0056 |
| 2012-01-25 | 0.0056 |
| 2012-01-24 | 0.0056 |
| 2012-01-23 | 0.0056 |
| 2012-01-22 | 0.0056 |
| 2012-01-21 | 0.0056 |
| 2012-01-20 | 0.0056 |
| 2012-01-19 | 0.0055 |
| 2012-01-18 | 0.0055 |
| 2012-01-17 | 0.0056 |
| 2012-01-16 | 0.0056 |
| 2012-01-15 | 0.0056 |
| 2012-01-14 | 0.0056 |
| 2012-01-13 | 0.0056 |
| 2012-01-12 | 0.0057 |
| 2012-01-11 | 0.0057 |
| 2012-01-10 | 0.0057 |
| 2012-01-09 | 0.0058 |
| 2012-01-08 | 0.0058 |
| 2012-01-07 | 0.0058 |
| 2012-01-06 | 0.0058 |
| 2012-01-05 | 0.0058 |
| 2012-01-04 | 0.0058 |
| 2012-01-03 | 0.0059 |
| 2012-01-02 | 0.0059 |
| 2012-01-01 | 0.0059 |
| 2011-12-31 | 0.0059 |
| 2011-12-30 | 0.0059 |
| 2011-12-29 | 0.0058 |
| 2011-12-28 | 0.0058 |
| 2011-12-27 | 0.0058 |
| 2011-12-26 | 0.0058 |
| 2011-12-25 | 0.0058 |
| 2011-12-24 | 0.0058 |
| 2011-12-23 | 0.0058 |
| 2011-12-22 | 0.0058 |
| 2011-12-21 | 0.0058 |
| 2011-12-20 | 0.0058 |
| 2011-12-19 | 0.0058 |
| 2011-12-18 | 0.0058 |
| 2011-12-17 | 0.0058 |
| 2011-12-16 | 0.0059 |
| 2011-12-15 | 0.0059 |
| 2011-12-14 | 0.0059 |
| 2011-12-13 | 0.0058 |
| 2011-12-12 | 0.0057 |
| 2011-12-11 | 0.0058 |
| 2011-12-10 | 0.0058 |
| 2011-12-09 | 0.0057 |
| 2011-12-08 | 0.0057 |
| 2011-12-07 | 0.0057 |
| 2011-12-06 | 0.0057 |
| 2011-12-05 | 0.0057 |
| 2011-12-04 | 0.0056 |
| 2011-12-03 | 0.0056 |
| 2011-12-02 | 0.0057 |
| 2011-12-01 | 0.0057 |
| 2011-11-30 | 0.0057 |
| 2011-11-29 | 0.0057 |
| 2011-11-28 | 0.0057 |
| 2011-11-27 | 0.0058 |
| 2011-11-26 | 0.0058 |
| 2011-11-25 | 0.0058 |
| 2011-11-24 | 0.0057 |
| 2011-11-23 | 0.0058 |
| 2011-11-22 | 0.0057 |
| 2011-11-21 | 0.0056 |
| 2011-11-20 | 0.0057 |
| 2011-11-19 | 0.0057 |
| 2011-11-18 | 0.0057 |
| 2011-11-17 | 0.0056 |
| 2011-11-16 | 0.0056 |
| 2011-11-15 | 0.0056 |
| 2011-11-14 | 0.0056 |
| 2011-11-13 | 0.0056 |
| 2011-11-12 | 0.0056 |
| 2011-11-11 | 0.0056 |
| 2011-11-10 | 0.0056 |
| 2011-11-09 | 0.0055 |
| 2011-11-08 | 0.0055 |
| 2011-11-07 | 0.0055 |
| 2011-11-06 | 0.0055 |
| 2011-11-05 | 0.0055 |
| 2011-11-04 | 0.0055 |
| 2011-11-03 | 0.0055 |
| 2011-11-02 | 0.0055 |
| 2011-11-01 | 0.0055 |
| 2011-10-31 | 0.0055 |
| 2011-10-30 | 0.0055 |
| 2011-10-29 | 0.0055 |
| 2011-10-28 | 0.0055 |
| 2011-10-27 | 0.0056 |
| 2011-10-26 | 0.0056 |
| 2011-10-25 | 0.0056 |
| 2011-10-24 | 0.0056 |
| 2011-10-23 | 0.0056 |
| 2011-10-22 | 0.0056 |
| 2011-10-21 | 0.0056 |
| 2011-10-20 | 0.0056 |
| 2011-10-19 | 0.0056 |
| 2011-10-18 | 0.0055 |
| 2011-10-17 | 0.0055 |
| 2011-10-16 | 0.0055 |
| 2011-10-15 | 0.0055 |
| 2011-10-14 | 0.0055 |
| 2011-10-13 | 0.0055 |
| 2011-10-12 | 0.0055 |
| 2011-10-11 | 0.0055 |
| 2011-10-10 | 0.0055 |
| 2011-10-09 | 0.0055 |
| 2011-10-08 | 0.0055 |
| 2011-10-07 | 0.0055 |
| 2011-10-06 | 0.0055 |
| 2011-10-05 | 0.0055 |
| 2011-10-04 | 0.0055 |
| 2011-10-03 | 0.0054 |
| 2011-10-02 | 0.0056 |
| 2011-10-01 | 0.0056 |
| 2011-09-30 | 0.0055 |
| 2011-09-29 | 0.0054 |
| 2011-09-28 | 0.0055 |
| 2011-09-27 | 0.0055 |
| 2011-09-26 | 0.0057 |
| 2011-09-25 | 0.0057 |
| 2011-09-24 | 0.0057 |
| 2011-09-23 | 0.0055 |
| 2011-09-22 | 0.0052 |
| 2011-09-21 | 0.0053 |
| 2011-09-20 | 0.0053 |
| 2011-09-19 | 0.0054 |
| 2011-09-18 | 0.0054 |
| 2011-09-17 | 0.0054 |
| 2011-09-16 | 0.0053 |
| 2011-09-15 | 0.0054 |
| 2011-09-14 | 0.0055 |
| 2011-09-13 | 0.0055 |
| 2011-09-12 | 0.0055 |
| 2011-09-11 | 0.0054 |
| 2011-09-10 | 0.0054 |
| 2011-09-09 | 0.0053 |
| 2011-09-08 | 0.0053 |
| 2011-09-07 | 0.0054 |
| 2011-09-06 | 0.0053 |
| 2011-09-05 | 0.0053 |
| 2011-09-04 | 0.0054 |
| 2011-09-03 | 0.0054 |
| 2011-09-02 | 0.0054 |
| 2011-09-01 | 0.0053 |
| 2011-08-31 | 0.0053 |
| 2011-08-30 | 0.0054 |
| 2011-08-29 | 0.0054 |
| 2011-08-28 | 0.0054 |
| 2011-08-27 | 0.0054 |
| 2011-08-26 | 0.0054 |
| 2011-08-25 | 0.0054 |
| 2011-08-24 | 0.0054 |
| 2011-08-23 | 0.0054 |
| 2011-08-22 | 0.0053 |
| 2011-08-21 | 0.0053 |
| 2011-08-20 | 0.0053 |
| 2011-08-19 | 0.0054 |
| 2011-08-18 | 0.0053 |
| 2011-08-17 | 0.0053 |
| 2011-08-16 | 0.0053 |
| 2011-08-15 | 0.0054 |
| 2011-08-14 | 0.0053 |
| 2011-08-13 | 0.0053 |
| 2011-08-12 | 0.0054 |
| 2011-08-11 | 0.0053 |
| 2011-08-10 | 0.0053 |
| 2011-08-09 | 0.0053 |
| 2011-08-08 | 0.0052 |
| 2011-08-07 | 0.0052 |
| 2011-08-06 | 0.0052 |
| 2011-08-05 | 0.0053 |
| 2011-08-04 | 0.0052 |
| 2011-08-03 | 0.0053 |
| 2011-08-02 | 0.0052 |
| 2011-08-01 | 0.0052 |
| 2011-07-31 | 0.0052 |
| 2011-07-30 | 0.0052 |
| 2011-07-29 | 0.0052 |
| 2011-07-28 | 0.0052 |
| 2011-07-27 | 0.0052 |
| 2011-07-26 | 0.0052 |
| 2011-07-25 | 0.0052 |
| 2011-07-24 | 0.0052 |
| 2011-07-23 | 0.0052 |
| 2011-07-22 | 0.0052 |
| 2011-07-21 | 0.0053 |
| 2011-07-20 | 768519.5284 |
| 2011-07-19 | 0.0052 |
| 2011-07-18 | 0.0052 |
| 2011-07-17 | 0.0052 |
| 2011-07-16 | 0.0052 |
| 2011-07-15 | 0.0052 |
| 2011-07-14 | 0.0052 |
| 2011-07-13 | 0.0053 |
| 2011-07-12 | 0.0052 |
| 2011-07-11 | 0.0052 |
| 2011-07-10 | 0.0052 |
| 2011-07-09 | 0.0052 |
| 2011-07-08 | 0.0052 |
| 2011-07-07 | 0.0052 |
| 2011-07-06 | 0.0052 |
| 2011-07-05 | 0.0052 |
| 2011-07-04 | 0.0052 |
| 2011-07-03 | 0.0052 |
| 2011-07-02 | 0.0052 |
| 2011-07-01 | 0.0052 |
| 2011-06-30 | 0.0052 |
| 2011-06-29 | 0.0052 |
| 2011-06-28 | 0.0052 |
| 2011-06-27 | 0.0053 |
| 2011-06-26 | 0.0052 |
| 2011-06-25 | 0.0052 |
| 2011-06-24 | 0.0052 |
| 2011-06-23 | 0.0052 |
| 2011-06-22 | 0.0052 |
| 2011-06-21 | 0.0052 |
| 2011-06-20 | 0.0052 |
| 2011-06-19 | 0.0052 |
| 2011-06-18 | 0.0052 |
| 2011-06-17 | 0.0052 |
| 2011-06-16 | 0.0052 |
| 2011-06-15 | 0.0052 |
| 2011-06-14 | 0.0052 |
| 2011-06-13 | 0.0053 |
| 2011-06-12 | 0.0053 |
| 2011-06-11 | 0.0053 |
| 2011-06-10 | 0.0052 |
| 2011-06-09 | 0.0052 |
| 2011-06-08 | 0.0052 |
| 2011-06-07 | 0.0053 |
| 2011-06-06 | 0.0052 |
| 2011-06-05 | 0.0053 |
| 2011-06-04 | 0.0053 |
| 2011-06-03 | 0.0053 |
| 2011-06-02 | 0.0053 |
| 2011-06-01 | 0.0052 |
| 2011-05-31 | 0.0053 |
| 2011-05-30 | 0.0053 |
| 2011-05-29 | 0.0053 |
| 2011-05-28 | 0.0053 |
| 2011-05-27 | 0.0053 |
| 2011-05-26 | 0.0053 |
| 2011-05-25 | 0.0053 |
| 2011-05-24 | 0.0053 |
| 2011-05-23 | 0.0053 |
| 2011-05-22 | 0.0053 |
| 2011-05-21 | 0.0053 |
| 2011-05-20 | 0.0052 |
| 2011-05-19 | 0.0053 |
| 2011-05-18 | 0.0053 |
| 2011-05-17 | 0.0053 |
| 2011-05-16 | 0.0053 |
| 2011-05-15 | 0.0052 |
| 2011-05-14 | 0.0052 |
| 2011-05-13 | 0.0052 |
| 2011-05-12 | 0.0053 |
| 2011-05-11 | 0.0052 |
| 2011-05-10 | 0.0053 |
| 2011-05-09 | 0.0052 |
| 2011-05-08 | 0.0052 |
| 2011-05-07 | 0.0052 |
| 2011-05-06 | 0.0051 |
| 2011-05-05 | 0.0051 |
| 2011-05-04 | 0.0052 |
| 2011-05-03 | 0.0052 |
| 2011-05-02 | 0.0052 |
| 2011-05-01 | 0.0052 |
| 2011-04-30 | 0.0052 |
| 2011-04-29 | 0.0052 |
| 2011-04-28 | 0.0052 |
| 2011-04-27 | 0.0052 |
| 2011-04-26 | 0.0052 |
| 2011-04-25 | 0.0052 |
| 2011-04-24 | 0.0051 |
| 2011-04-23 | 0.0051 |
| 2011-04-22 | 0.0051 |
| 2011-04-21 | 0.0051 |
| 2011-04-20 | 0.0052 |
| 2011-04-19 | 0.0052 |
| 2011-04-18 | 0.0051 |
| 2011-04-17 | 0.0051 |
| 2011-04-16 | 0.0051 |
| 2011-04-15 | 0.0051 |
| 2011-04-14 | 0.0052 |
| 2011-04-13 | 0.0051 |
| 2011-04-12 | 0.0051 |
| 2011-04-11 | 0.0051 |
| 2011-04-10 | 0.0051 |
| 2011-04-09 | 0.0051 |
| 2011-04-08 | 0.0051 |
| 2011-04-07 | 0.0051 |
| 2011-04-06 | 0.0051 |
| 2011-04-05 | 0.0051 |
| 2011-04-04 | 0.0051 |
| 2011-04-03 | 0.0051 |
| 2011-04-02 | 0.0051 |
| 2011-04-01 | 0.0051 |
| 2011-03-31 | 0.0051 |
| 2011-03-30 | 0.0051 |
| 2011-03-29 | 0.0051 |
| 2011-03-28 | 0.0051 |
| 2011-03-27 | 0.0051 |
| 2011-03-26 | 0.0051 |
| 2011-03-25 | 0.0051 |
| 2011-03-24 | 0.0052 |
| 2011-03-23 | 0.0051 |
| 2011-03-22 | 0.0051 |
| 2011-03-21 | 0.0052 |
| 2011-03-20 | 0.0051 |
| 2011-03-19 | 0.0051 |
| 2011-03-18 | 0.0052 |
| 2011-03-17 | 0.0052 |
| 2011-03-16 | 0.0051 |
| 2011-03-15 | 0.0051 |
| 2011-03-14 | 0.0052 |
| 2011-03-13 | 0.0051 |
| 2011-03-12 | 0.0051 |
| 2011-03-11 | 0.0052 |
| 2011-03-10 | 0.0051 |
| 2011-03-09 | 0.0051 |
| 2011-03-08 | 0.0051 |
| 2011-03-07 | 0.0051 |
| 2011-03-06 | 0.0051 |
| 2011-03-05 | 0.0051 |
| 2011-03-04 | 0.0051 |
| 2011-03-03 | 0.0052 |
| 2011-03-02 | 0.0051 |
| 2011-03-01 | 0.0051 |
| 2011-02-28 | 0.0052 |
| 2011-02-27 | 0.0051 |
| 2011-02-26 | 0.0051 |
| 2011-02-25 | 0.0051 |
| 2011-02-24 | 0.0052 |
| 2011-02-23 | 0.0051 |
| 2011-02-22 | 0.0051 |
| 2011-02-21 | 0.0051 |
| 2011-02-20 | 0.0051 |
| 2011-02-19 | 0.0051 |
| 2011-02-18 | 0.0051 |
| 2011-02-17 | 0.0051 |
| 2011-02-16 | 0.0051 |
| 2011-02-15 | 0.0051 |
| 2011-02-14 | 0.0051 |
| 2011-02-13 | 0.0051 |
| 2011-02-12 | 0.0051 |
| 2011-02-11 | 0.0051 |
| 2011-02-10 | 0.0051 |
| 2011-02-09 | 0.0051 |
| 2011-02-08 | 0.0051 |
| 2011-02-07 | 0.005 |
| 2011-02-06 | 0.0051 |
| 2011-02-05 | 0.0051 |
| 2011-02-04 | 0.005 |
| 2011-02-03 | 0.005 |
| 2011-02-02 | 0.005 |
| 2011-02-01 | 0.0051 |
| 2011-01-31 | 0.0051 |
| 2011-01-30 | 0.0051 |
| 2011-01-29 | 0.0051 |
| 2011-01-28 | 0.005 |
| 2011-01-27 | 0.005 |
| 2011-01-26 | 0.005 |
| 2011-01-25 | 0.005 |
| 2011-01-24 | 0.005 |
| 2011-01-23 | 0.005 |
| 2011-01-22 | 0.005 |
| 2011-01-21 | 0.0051 |
| 2011-01-20 | 0.005 |
| 2011-01-19 | 0.005 |
| 2011-01-18 | 0.005 |
| 2011-01-17 | 0.005 |
| 2011-01-16 | 0.005 |
| 2011-01-15 | 0.005 |
| 2011-01-14 | 0.005 |
| 2011-01-13 | 0.0051 |
| 2011-01-12 | 0.005 |
| 2011-01-11 | 0.005 |
| 2011-01-10 | 0.005 |
| 2011-01-09 | 0.005 |
| 2011-01-08 | 0.0051 |
| 2011-01-07 | 0.005 |
| 2011-01-06 | 0.005 |
| 2011-01-05 | 0.005 |
| 2011-01-04 | 0.005 |
| 2011-01-03 | 0.005 |
| 2011-01-02 | 0.005 |
| 2011-01-01 | 0.005 |
| 2010-12-31 | 0.005 |
| 2010-12-30 | 0.005 |
| 2010-12-29 | 0.005 |
| 2010-12-28 | 0.0049 |
| 2010-12-27 | 0.005 |
| 2010-12-26 | 0.005 |
| 2010-12-25 | 0.005 |
| 2010-12-24 | 0.005 |
| 2010-12-23 | 0.005 |
| 2010-12-22 | 0.005 |
| 2010-12-21 | 0.005 |
| 2010-12-20 | 0.005 |
| 2010-12-19 | 0.005 |
| 2010-12-18 | 0.005 |
| 2010-12-17 | 0.005 |
| 2010-12-16 | 0.005 |
| 2010-12-15 | 0.005 |
| 2010-12-14 | 0.005 |
| 2010-12-13 | 0.0051 |
| 2010-12-12 | 0.005 |
| 2010-12-11 | 0.005 |
| 2010-12-10 | 0.005 |
| 2010-12-09 | 0.005 |
| 2010-12-08 | 0.005 |
| 2010-12-07 | 0.0049 |
| 2010-12-06 | 0.005 |
| 2010-12-05 | 0.005 |
| 2010-12-04 | 0.005 |
| 2010-12-03 | 0.0051 |
| 2010-12-02 | 0.005 |
| 2010-12-01 | 0.0051 |
| 2010-11-30 | 0.005 |
| 2010-11-29 | 0.005 |
| 2010-11-28 | 0.0051 |
| 2010-11-27 | 0.0051 |
| 2010-11-26 | 0.0051 |
| 2010-11-25 | 0.0051 |
| 2010-11-24 | 0.005 |
| 2010-11-23 | 0.005 |
| 2010-11-22 | 0.005 |
| 2010-11-21 | 0.0051 |
| 2010-11-20 | 0.0051 |
| 2010-11-19 | 0.0051 |
| 2010-11-18 | 0.0051 |
| 2010-11-17 | 0.005 |
| 2010-11-16 | 0.005 |
| 2010-11-15 | 0.005 |
| 2010-11-14 | 0.005 |
| 2010-11-13 | 0.005 |
| 2010-11-12 | 0.005 |
| 2010-11-11 | 0.005 |
| 2010-11-10 | 0.005 |
| 2010-11-09 | 0.0049 |
| 2010-11-08 | 0.005 |
| 2010-11-07 | 0.0049 |
| 2010-11-06 | 0.0049 |
| 2010-11-05 | 0.0049 |
| 2010-11-04 | 0.005 |
| 2010-11-03 | 0.005 |
| 2010-11-02 | 0.005 |
| 2010-11-01 | 0.0049 |
| 2010-10-31 | 0.005 |
| 2010-10-30 | 0.005 |
| 2010-10-29 | 0.005 |
| 2010-10-28 | 0.005 |
| 2010-10-27 | 0.005 |
| 2010-10-26 | 0.005 |
| 2010-10-25 | 0.0049 |
| 2010-10-24 | 0.005 |
| 2010-10-23 | 0.005 |
| 2010-10-22 | 0.005 |
| 2010-10-21 | 0.005 |
| 2010-10-20 | 0.005 |
| 2010-10-19 | 0.0049 |
| 2010-10-18 | 0.005 |
| 2010-10-17 | 0.005 |
| 2010-10-16 | 0.005 |
| 2010-10-15 | 0.0049 |
| 2010-10-14 | 0.0049 |
| 2010-10-13 | 0.005 |
| 2010-10-12 | 0.005 |
| 2010-10-11 | 0.0049 |
| 2010-10-10 | 0.005 |
| 2010-10-09 | 0.005 |
| 2010-10-08 | 0.0049 |
| 2010-10-07 | 0.005 |
| 2010-10-06 | 0.005 |
| 2010-10-05 | 0.005 |
| 2010-10-04 | 0.005 |
| 2010-10-03 | 0.005 |
| 2010-10-02 | 0.005 |
| 2010-10-01 | 0.005 |
| 2010-09-30 | 0.005 |
| 2010-09-29 | 0.0051 |
| 2010-09-28 | 0.0051 |
| 2010-09-27 | 0.0051 |
| 2010-09-26 | 0.0051 |
| 2010-09-25 | 0.0051 |
| 2010-09-24 | 0.0051 |
| 2010-09-23 | 0.0051 |
| 2010-09-22 | 0.0052 |
| 2010-09-21 | 0.0052 |
| 2010-09-20 | 0.0051 |
| 2010-09-19 | 0.0051 |
| 2010-09-18 | 0.0051 |
| 2010-09-17 | 0.0051 |
| 2010-09-16 | 0.0052 |
| 2010-09-15 | 0.0052 |
| 2010-09-14 | 0.0053 |
| 2010-09-13 | 0.0052 |
| 2010-09-12 | 0.0052 |
| 2010-09-11 | 0.0052 |
| 2010-09-10 | 0.0052 |
| 2010-09-09 | 0.0052 |
| 2010-09-08 | 0.0052 |
| 2010-09-07 | 0.0042 |
| 2010-09-06 | 0.0052 |
| 2010-09-05 | 0.0052 |
| 2010-09-04 | 0.0052 |
| 2010-09-03 | 0.0052 |
| 2010-09-02 | 0.0052 |
| 2010-09-01 | 0.0052 |
| 2010-08-31 | 0.0052 |
| 2010-08-30 | 0.0052 |
| 2010-08-29 | 0.0052 |
| 2010-08-28 | 0.0052 |
| 2010-08-27 | 0.0052 |
| 2010-08-26 | 0.0052 |
| 2010-08-25 | 0.0052 |
| 2010-08-24 | 0.0052 |
| 2010-08-23 | 0.0052 |
| 2010-08-22 | 0.0052 |
| 2010-08-21 | 0.0052 |
| 2010-08-20 | 0.0052 |
| 2010-08-19 | 0.0052 |
| 2010-08-18 | 0.0052 |
| 2010-08-17 | 0.0052 |
| 2010-08-16 | 0.0052 |
| 2010-08-15 | 0.0052 |
| 2010-08-14 | 0.0052 |
| 2010-08-13 | 0.0052 |
| 2010-08-12 | 0.0052 |
| 2010-08-11 | 0.0051 |
| 2010-08-10 | 0.0052 |
| 2010-08-09 | 0.0051 |
| 2010-08-08 | 0.0052 |
| 2010-08-07 | 0.0052 |
| 2010-08-06 | 0.0052 |
| 2010-08-05 | 0.0052 |
| 2010-08-04 | 0.0051 |
| 2010-08-03 | 0.0052 |
| 2010-08-02 | 0.0052 |
| 2010-08-01 | 0.0052 |
| 2010-07-31 | 0.0052 |
| 2010-07-30 | 0.0052 |
| 2010-07-29 | 0.0052 |
| 2010-07-28 | 0.0052 |
| 2010-07-27 | 0.0052 |
| 2010-07-26 | 0.0052 |
| 2010-07-25 | 0.0052 |
| 2010-07-24 | 0.0052 |
| 2010-07-23 | 0.0052 |
| 2010-07-22 | 0.0052 |
| 2010-07-21 | 0.0052 |
| 2010-07-20 | 0.0052 |
| 2010-07-19 | 0.0052 |
| 2010-07-18 | 0.0052 |
| 2010-07-17 | 0.0052 |
| 2010-07-16 | 0.0051 |
| 2010-07-15 | 0.0052 |
| 2010-07-14 | 0.0052 |
| 2010-07-13 | 0.0052 |
| 2010-07-12 | 0.0052 |
| 2010-07-11 | 0.0052 |
| 2010-07-10 | 0.0052 |
| 2010-07-09 | 0.0052 |
| 2010-07-08 | 0.0052 |
| 2010-07-07 | 0.0052 |
| 2010-07-06 | 0.0052 |
| 2010-07-05 | 0.0052 |
| 2010-07-04 | 0.0051 |
| 2010-07-03 | 0.0051 |
| 2010-07-02 | 0.0053 |
| 2010-07-01 | 0.0052 |
| 2010-06-30 | 0.0051 |
| 2010-06-29 | 0.0051 |
| 2010-06-28 | 0.0051 |
| 2010-06-27 | 0.0051 |
| 2010-06-26 | 0.0051 |
| 2010-06-25 | 0.0051 |
| 2010-06-24 | 0.0052 |
| 2010-06-23 | 0.005 |
| 2010-06-22 | 0.005 |
| 2010-06-21 | 0.005 |
| 2010-06-20 | 0.005 |
| 2010-06-19 | 0.005 |
| 2010-06-18 | 0.005 |
| 2010-06-17 | 0.0051 |
| 2010-06-16 | 0.0051 |
| 2010-06-15 | 0.0051 |
| 2010-06-14 | 0.0051 |
| 2010-06-13 | 0.0051 |
| 2010-06-12 | 0.0051 |
| 2010-06-11 | 0.0051 |
| 2010-06-10 | 0.0051 |
| 2010-06-09 | 0.0051 |
| 2010-06-08 | 0.005 |
| 2010-06-07 | 0.005 |
| 2010-06-06 | 0.0051 |
| 2010-06-05 | 0.0051 |
| 2010-06-04 | 0.0051 |
| 2010-06-03 | 0.005 |
| 2010-06-02 | 0.0051 |
| 2010-06-01 | 0.0051 |
| 2010-05-31 | 0.0051 |
| 2010-05-30 | 0.0051 |
| 2010-05-29 | 0.0051 |
| 2010-05-28 | 0.005 |
| 2010-05-27 | 0.0051 |
| 2010-05-26 | 0.0051 |
| 2010-05-25 | 0.0051 |
| 2010-05-24 | 0.0051 |
| 2010-05-23 | 0.0051 |
| 2010-05-22 | 0.0051 |
| 2010-05-21 | 0.0051 |
| 2010-05-20 | 0.0052 |
| 2010-05-19 | 0.0051 |
| 2010-05-18 | 0.0049 |
| 2010-05-17 | 0.005 |
| 2010-05-16 | 0.005 |
| 2010-05-15 | 0.005 |
| 2010-05-14 | 0.0049 |
| 2010-05-13 | 0.0049 |
| 2010-05-12 | 0.0049 |
| 2010-05-11 | 0.0049 |
| 2010-05-10 | 0.0048 |
| 2010-05-09 | 0.0049 |
| 2010-05-08 | 0.0049 |
| 2010-05-07 | 0.0049 |
| 2010-05-06 | 0.0049 |
| 2010-05-05 | 0.0049 |
| 2010-05-04 | 0.0049 |
| 2010-05-03 | 0.0049 |
| 2010-05-02 | 0.0049 |
| 2010-05-01 | 0.0049 |
| 2010-04-30 | 0.0049 |
| 2010-04-29 | 0.0049 |
| 2010-04-28 | 0.0049 |
| 2010-04-27 | 0.0049 |
| 2010-04-26 | 0.005 |
| 2010-04-25 | 0.0049 |
| 2010-04-24 | 0.0049 |
| 2010-04-23 | 0.005 |
| 2010-04-22 | 0.0049 |
| 2010-04-21 | 0.0049 |
| 2010-04-20 | 0.0049 |
| 2010-04-19 | 0.005 |
| 2010-04-18 | 0.0049 |
| 2010-04-17 | 0.0049 |
| 2010-04-16 | 0.0049 |
| 2010-04-15 | 0.0049 |
| 2010-04-14 | 0.0049 |
| 2010-04-13 | 0.0049 |
| 2010-04-12 | 0.0049 |
| 2010-04-11 | 0.0049 |
| 2010-04-10 | 0.0049 |
| 2010-04-09 | 0.0049 |
| 2010-04-08 | 0.0049 |
| 2010-04-07 | 0.0049 |
| 2010-04-06 | 0.0049 |
| 2010-04-05 | 0.0049 |
| 2010-04-04 | 0.0049 |
| 2010-04-03 | 0.0049 |
| 2010-04-02 | 0.0049 |
| 2010-04-01 | 0.005 |
| 2010-03-31 | 0.005 |
| 2010-03-30 | 0.0049 |
| 2010-03-29 | 0.0049 |
| 2010-03-28 | 0.005 |
| 2010-03-27 | 0.005 |
| 2010-03-26 | 0.005 |
| 2010-03-25 | 0.005 |
| 2010-03-24 | 0.005 |
| 2010-03-23 | 0.005 |
| 2010-03-22 | 0.005 |
| 2010-03-21 | 0.005 |
| 2010-03-20 | 0.005 |
| 2010-03-19 | 0.005 |
| 2010-03-18 | 0.005 |
| 2010-03-17 | 0.005 |
| 2010-03-16 | 0.005 |
| 2010-03-15 | 0.005 |
| 2010-03-14 | 0.005 |
| 2010-03-13 | 0.005 |
| 2010-03-12 | 0.005 |
| 2010-03-11 | 0.005 |
| 2010-03-10 | 0.005 |
| 2010-03-09 | 0.005 |
| 2010-03-08 | 0.0049 |
| 2010-03-07 | 0.0049 |
| 2010-03-06 | 0.0049 |
| 2010-03-05 | 0.0049 |
| 2010-03-04 | 0.0049 |
| 2010-03-03 | 0.005 |
| 2010-03-02 | 0.005 |
| 2010-03-01 | 0.005 |
| 2010-02-28 | 0.0049 |
| 2010-02-27 | 0.0049 |
| 2010-02-26 | 0.005 |
| 2010-02-25 | 0.005 |
| 2010-02-24 | 0.005 |
| 2010-02-23 | 0.005 |
| 2010-02-22 | 0.005 |
| 2010-02-21 | 0.005 |
| 2010-02-20 | 0.005 |
| 2010-02-19 | 0.005 |
| 2010-02-18 | 0.0049 |
| 2010-02-17 | 0.0049 |
| 2010-02-16 | 0.005 |
| 2010-02-15 | 0.005 |
| 2010-02-14 | 0.005 |
| 2010-02-13 | 0.005 |
| 2010-02-12 | 0.005 |
| 2010-02-11 | 0.0049 |
| 2010-02-10 | 0.005 |
| 2010-02-09 | 0.005 |
| 2010-02-08 | 0.005 |
| 2010-02-07 | 0.0049 |
| 2010-02-06 | 0.0049 |
| 2010-02-05 | 0.0049 |
| 2010-02-04 | 0.0049 |
| 2010-02-03 | 0.0049 |
| 2010-02-02 | 0.0049 |
| 2010-02-01 | 0.0049 |
| 2010-01-31 | 0.0049 |
| 2010-01-30 | 0.0049 |
| 2010-01-29 | 0.0049 |
| 2010-01-28 | 0.005 |
| 2010-01-27 | 0.0049 |
| 2010-01-26 | 0.0049 |
| 2010-01-25 | 0.0049 |
| 2010-01-24 | 0.005 |
| 2010-01-23 | 0.005 |
| 2010-01-22 | 0.0049 |
| 2010-01-21 | 0.005 |
| 2010-01-20 | 0.0049 |
| 2010-01-19 | 0.0049 |
| 2010-01-18 | 0.005 |
| 2010-01-17 | 0.005 |
| 2010-01-16 | 0.005 |
| 2010-01-15 | 0.005 |
| 2010-01-14 | 0.005 |
| 2010-01-13 | 0.005 |
| 2010-01-12 | 0.005 |
| 2010-01-11 | 0.0049 |
| 2010-01-10 | 0.0049 |
| 2010-01-09 | 0.0049 |
| 2010-01-08 | 0.0049 |
| 2010-01-07 | 0.0049 |
| 2010-01-06 | 0.0049 |
| 2010-01-05 | 0.0049 |
| 2010-01-04 | 0.0049 |
| 2010-01-03 | 0.0049 |
| 2010-01-02 | 0.0049 |
| 2010-01-01 | 0.0049 |
| 2009-12-31 | 0.0049 |
| 2009-12-30 | 0.0049 |
| 2009-12-29 | 0.0049 |
| 2009-12-28 | 0.0049 |
| 2009-12-27 | 0.0049 |
| 2009-12-26 | 0.0049 |
| 2009-12-25 | 0.0049 |
| 2009-12-24 | 0.0049 |
| 2009-12-23 | 0.0049 |
| 2009-12-22 | 0.0049 |
| 2009-12-21 | 0.0049 |
| 2009-12-20 | 0.0049 |
| 2009-12-19 | 0.0049 |
| 2009-12-18 | 0.0049 |
| 2009-12-17 | 0.0049 |
| 2009-12-16 | 0.0049 |
| 2009-12-15 | 0.0049 |
| 2009-12-14 | 0.0049 |
| 2009-12-13 | 0.0049 |
| 2009-12-12 | 0.0049 |
| 2009-12-11 | 0.0049 |
| 2009-12-10 | 0.0049 |
| 2009-12-09 | 0.0049 |
| 2009-12-08 | 0.0049 |
| 2009-12-07 | 0.0049 |
| 2009-12-06 | 0.0049 |
| 2009-12-05 | 0.0049 |
| 2009-12-04 | 0.0048 |
| 2009-12-03 | 0.0049 |
| 2009-12-02 | 0.0049 |
| 2009-12-01 | 0.0049 |
| 2009-11-30 | 0.0049 |
| 2009-11-29 | 0.0049 |
| 2009-11-28 | 0.0049 |
| 2009-11-27 | 0.0049 |
| 2009-11-26 | 0.0049 |
| 2009-11-25 | 0.0049 |
| 2009-11-24 | 0.0049 |
| 2009-11-23 | 0.0049 |
| 2009-11-22 | 0.0049 |
| 2009-11-21 | 0.0049 |
| 2009-11-20 | 0.0049 |
| 2009-11-19 | 0.0049 |
| 2009-11-18 | 0.0049 |
| 2009-11-17 | 0.0049 |
| 2009-11-16 | 0.0049 |
| 2009-11-15 | 0.0049 |
| 2009-11-14 | 0.0049 |
| 2009-11-13 | 0.0049 |
| 2009-11-12 | 0.0049 |
| 2009-11-11 | 0.0049 |
| 2009-11-10 | 0.0049 |
| 2009-11-09 | 0.0049 |
| 2009-11-08 | 0.005 |
| 2009-11-07 | 0.005 |
| 2009-11-06 | 0.0049 |
| 2009-11-05 | 0.0049 |
| 2009-11-04 | 0.005 |
| 2009-11-03 | 0.0049 |
| 2009-11-02 | 0.0049 |
| 2009-11-01 | 0.0049 |
| 2009-10-31 | 0.0049 |
| 2009-10-30 | 0.0049 |
| 2009-10-29 | 0.0049 |
| 2009-10-28 | 0.0049 |
| 2009-10-27 | 0.0049 |
| 2009-10-26 | 0.0049 |
| 2009-10-25 | 0.0049 |
| 2009-10-24 | 0.0049 |
| 2009-10-23 | 0.0049 |
| 2009-10-22 | 0.0049 |
| 2009-10-21 | 0.005 |
| 2009-10-20 | 0.0049 |
| 2009-10-19 | 0.0049 |
| 2009-10-18 | 0.0049 |
| 2009-10-17 | 0.0049 |
| 2009-10-16 | 0.0049 |
| 2009-10-15 | 0.0049 |
| 2009-10-14 | 0.0049 |
| 2009-10-13 | 0.0049 |
| 2009-10-12 | 0.0049 |
| 2009-10-11 | 0.0049 |
| 2009-10-10 | 0.0049 |
| 2009-10-09 | 0.0049 |
| 2009-10-08 | 0.0049 |
| 2009-10-07 | 0.005 |
| 2009-10-06 | 0.005 |
| 2009-10-05 | 0.005 |
| 2009-10-04 | 0.0049 |
| 2009-10-03 | 0.0049 |
| 2009-10-02 | 0.0049 |
| 2009-10-01 | 0.005 |
| 2009-09-30 | 0.0049 |
| 2009-09-29 | 0.005 |
| 2009-09-28 | 0.0049 |
| 2009-09-27 | 0.005 |
| 2009-09-26 | 0.005 |
| 2009-09-25 | 0.005 |
| 2009-09-24 | 0.0049 |
| 2009-09-23 | 0.0049 |
| 2009-09-22 | 0.005 |
| 2009-09-21 | 0.0049 |
| 2009-09-20 | 0.005 |
| 2009-09-19 | 0.005 |
| 2009-09-18 | 0.005 |
| 2009-09-17 | 0.005 |
| 2009-09-16 | 0.005 |
| 2009-09-15 | 0.0049 |
| 2009-09-14 | 0.0049 |
| 2009-09-13 | 0.0049 |
| 2009-09-12 | 0.0049 |
| 2009-09-11 | 0.0049 |
| 2009-09-10 | 0.0049 |
| 2009-09-09 | 0.0049 |
| 2009-09-08 | 0.0048 |
| 2009-09-07 | 0.0048 |
| 2009-09-06 | 0.0048 |
| 2009-09-05 | 0.0048 |
| 2009-09-04 | 0.0048 |
| 2009-09-03 | 0.0048 |
| 2009-09-02 | 0.0048 |
| 2009-09-01 | 0.0048 |
| 2009-08-31 | 0.0049 |
| 2009-08-30 | 0.0048 |
| 2009-08-29 | 0.0048 |
| 2009-08-28 | 0.0048 |
| 2009-08-27 | 0.0048 |
| 2009-08-26 | 0.0048 |
| 2009-08-25 | 0.0048 |
| 2009-08-24 | 0.0048 |
| 2009-08-23 | 0.0049 |
| 2009-08-22 | 0.0049 |
| 2009-08-21 | 0.0049 |
| 2009-08-20 | 0.0049 |
| 2009-08-19 | 0.0049 |
| 2009-08-18 | 0.0049 |
| 2009-08-17 | 0.0049 |
| 2009-08-16 | 0.0048 |
| 2009-08-15 | 0.0048 |
| 2009-08-14 | 0.0048 |
| 2009-08-13 | 0.0048 |
| 2009-08-12 | 0.0048 |
| 2009-08-11 | 0.0048 |
| 2009-08-10 | 0.0048 |
| 2009-08-09 | 0.0048 |
| 2009-08-08 | 0.0048 |
| 2009-08-07 | 0.0047 |
| 2009-08-06 | 0.0048 |
| 2009-08-05 | 0.0048 |
| 2009-08-04 | 0.0048 |
| 2009-08-03 | 0.0048 |
| 2009-08-02 | 0.0048 |
| 2009-08-01 | 0.0048 |
| 2009-07-31 | 0.0048 |
| 2009-07-30 | 0.0049 |
| 2009-07-29 | 0.0048 |
| 2009-07-28 | 0.0048 |
| 2009-07-27 | 0.0048 |
| 2009-07-26 | 0.0048 |
| 2009-07-25 | 0.0048 |
| 2009-07-24 | 0.0048 |
| 2009-07-23 | 0.0048 |
| 2009-07-22 | 0.0048 |
| 2009-07-21 | 0.0048 |
| 2009-07-20 | 0.0048 |
| 2009-07-19 | 0.0048 |
| 2009-07-18 | 0.0048 |
| 2009-07-17 | 0.0048 |
| 2009-07-16 | 0.0048 |
| 2009-07-15 | 0.0048 |
| 2009-07-14 | 0.0048 |
| 2009-07-13 | 0.0048 |
| 2009-07-12 | 0.0048 |
| 2009-07-11 | 0.0048 |
| 2009-07-10 | 0.0048 |
| 2009-07-09 | 0.0048 |
| 2009-07-08 | 0.0048 |
| 2009-07-07 | 0.0047 |
| 2009-07-06 | 0.0048 |
| 2009-07-05 | 0.0047 |
| 2009-07-04 | 0.0047 |
| 2009-07-03 | 0.0047 |
| 2009-07-02 | 0.0047 |
| 2009-07-01 | 0.0047 |
| 2009-06-30 | 0.0046 |
| 2009-06-29 | 0.0047 |
| 2009-06-28 | 0.0047 |
| 2009-06-27 | 0.0047 |
| 2009-06-26 | 0.0047 |
| 2009-06-25 | 0.0047 |
| 2009-06-24 | 0.0046 |
| 2009-06-23 | 0.0046 |
| 2009-06-22 | 0.0046 |
| 2009-06-21 | 0.0046 |
| 2009-06-20 | 0.0046 |
| 2009-06-19 | 0.0046 |
| 2009-06-18 | 4.7745 |
| 2009-06-17 | 4.7776 |
| 2009-06-16 | 4.7102 |
| 2009-06-15 | 5.0448 |
| 2009-06-14 | 4.7534 |
| 2009-06-13 | 4.7534 |
| 2009-06-12 | 4.7493 |
| 2009-06-11 | 4.7861 |
| 2009-06-10 | 5.0817 |
| 2009-06-09 | 4.7521 |
| 2009-06-08 | 5.0917 |
| 2009-06-07 | 5.0901 |
| 2009-06-06 | 5.0901 |
| 2009-06-05 | 5.0445 |
| 2009-06-04 | 4.7689 |
| 2009-06-03 | 4.7391 |
| 2009-06-02 | 4.7849 |
| 2009-06-01 | 4.7336 |
| 2009-05-31 | 4.7638 |
| 2009-05-30 | 4.7651 |
| 2009-05-29 | 4.7649 |
| 2009-05-28 | 4.73 |
| 2009-05-27 | 4.7017 |
| 2009-05-26 | 4.7457 |
| 2009-05-25 | 4.7321 |
| 2009-05-24 | 4.6998 |
| 2009-05-23 | 4.6998 |
| 2009-05-22 | 4.6876 |
| 2009-05-21 | 4.6876 |
| 2009-05-20 | 4.6636 |
| 2009-05-19 | 4.6328 |
| 2009-05-18 | 4.9644 |
| 2009-05-17 | 4.7682 |
| 2009-05-16 | 4.7682 |
| 2009-05-15 | 4.7532 |
| 2009-05-14 | 4.8351 |
| 2009-05-13 | 4.8203 |
| 2009-05-12 | 4.8028 |
| 2009-05-11 | 4.8175 |
| 2009-05-10 | 4.7889 |
| 2009-05-09 | 4.7889 |
| 2009-05-08 | 4.7888 |
| 2009-05-07 | 5.0548 |
| 2009-05-06 | 5.0661 |
| 2009-05-05 | 5.049 |
| 2009-05-04 | 4.7276 |
| 2009-05-03 | 4.7102 |
| 2009-05-02 | 4.7102 |
| 2009-05-01 | 4.71 |
| 2009-04-30 | 5.0654 |
| 2009-04-29 | 4.7379 |
| 2009-04-28 | 4.7304 |
| 2009-04-27 | 4.6715 |
| 2009-04-26 | 4.6949 |
| 2009-04-25 | 4.6949 |
| 2009-04-24 | 4.6909 |
| 2009-04-23 | 4.6842 |
| 2009-04-22 | 5.0353 |
| 2009-04-21 | 4.6537 |
| 2009-04-20 | 4.9937 |
| 2009-04-19 | 4.6333 |
| 2009-04-18 | 4.6333 |
| 2009-04-17 | 4.6386 |
| 2009-04-16 | 4.6714 |
| 2009-04-15 | 4.6809 |
| 2009-04-14 | 4.7006 |
| 2009-04-13 | 4.7459 |
| 2009-04-12 | 4.6643 |
| 2009-04-11 | 4.6643 |
| 2009-04-10 | 4.6903 |
| 2009-04-09 | 4.6859 |
| 2009-04-08 | 4.4336 |
| 2009-04-07 | 4.4301 |
| 2009-04-06 | 4.469 |
| 2009-04-05 | 4.4856 |
| 2009-04-04 | 4.4856 |
| 2009-04-03 | 4.4872 |
| 2009-04-02 | 4.4799 |
| 2009-04-01 | 4.4728 |
| 2009-03-31 | 4.4701 |
| 2009-03-30 | 4.4991 |
| 2009-03-29 | 4.481 |
| 2009-03-28 | 4.4762 |
| 2009-03-27 | 4.4761 |
| 2009-03-26 | 4.5475 |
| 2009-03-25 | 4.5775 |
| 2009-03-24 | 4.5315 |
| 2009-03-23 | 4.5816 |
| 2009-03-22 | 4.5648 |
| 2009-03-21 | 4.5648 |
| 2009-03-20 | 4.5741 |
| 2009-03-19 | 4.2912 |
| 2009-03-18 | 4.6001 |
| 2009-03-17 | 4.4522 |
| 2009-03-16 | 4.4221 |
| 2009-03-15 | 4.4262 |
| 2009-03-14 | 4.4262 |
| 2009-03-13 | 4.443 |
| 2009-03-12 | 4.4227 |
| 2009-03-11 | 4.3603 |
| 2009-03-10 | 4.3487 |
| 2009-03-09 | 4.3435 |
| 2009-03-08 | 4.362 |
| 2009-03-07 | 4.3633 |
| 2009-03-06 | 4.3634 |
| 2009-03-05 | 4.3158 |
| 2009-03-04 | 4.3476 |
| 2009-03-03 | 4.3503 |
| 2009-03-02 | 4.3415 |
| 2009-03-01 | 4.334 |
| 2009-02-28 | 4.3173 |
| 2009-02-27 | 4.3084 |
| 2009-02-26 | 4.2695 |
| 2009-02-25 | 4.2363 |
| 2009-02-24 | 4.2647 |
| 2009-02-23 | 4.1767 |
| 2009-02-22 | 4.2394 |
| 2009-02-21 | 4.2394 |
| 2009-02-20 | 4.2333 |
| 2009-02-19 | 4.1729 |
| 2009-02-18 | 4.4566 |
| 2009-02-17 | 4.1598 |
| 2009-02-16 | 4.163 |
| 2009-02-15 | 4.1779 |
| 2009-02-14 | 4.1779 |
| 2009-02-13 | 4.1674 |
| 2009-02-12 | 4.1846 |
| 2009-02-11 | 4.1893 |
| 2009-02-10 | 4.1967 |
| 2009-02-09 | 4.1952 |
| 2009-02-08 | 4.1968 |
| 2009-02-07 | 4.1968 |
| 2009-02-06 | 4.1962 |
| 2009-02-05 | 4.4444 |
| 2009-02-04 | 4.4713 |
| 2009-02-03 | 4.2099 |
| 2009-02-02 | 4.1635 |
| 2009-02-01 | 4.4634 |
| 2009-01-31 | 4.4634 |
| 2009-01-30 | 4.4753 |
| 2009-01-29 | 4.5034 |
| 2009-01-28 | 4.5712 |
| 2009-01-27 | 4.5788 |
| 2009-01-26 | 4.5814 |
| 2009-01-25 | 4.5463 |
| 2009-01-24 | 4.5463 |
| 2009-01-23 | 4.5514 |
| 2009-01-22 | 4.5591 |
| 2009-01-21 | 4.5639 |
| 2009-01-20 | 4.5095 |
| 2009-01-19 | 4.5401 |
| 2009-01-18 | 4.6187 |
| 2009-01-17 | 4.6187 |
| 2009-01-16 | 4.6099 |
| 2009-01-15 | 4.5857 |
| 2009-01-14 | 4.5729 |
| 2009-01-13 | 4.6086 |
| 2009-01-12 | 4.6424 |
| 2009-01-11 | 4.6111 |
| 2009-01-10 | 4.6111 |
| 2009-01-09 | 4.6184 |
| 2009-01-08 | 4.4337 |
| 2009-01-07 | 4.7449 |
| 2009-01-06 | 4.3651 |
| 2009-01-05 | 4.7178 |
| 2009-01-04 | 4.4516 |
| 2009-01-03 | 4.4516 |
| 2009-01-02 | 4.4658 |
| 2009-01-01 | 4.5618 |
| 2008-12-31 | 4.5371 |
| 2008-12-30 | 4.5225 |
| 2008-12-29 | 4.4938 |
| 2008-12-28 | 4.5417 |
| 2008-12-27 | 4.5417 |
| 2008-12-26 | 4.5286 |
| 2008-12-25 | 4.4381 |
| 2008-12-24 | 4.4624 |
| 2008-12-23 | 4.5254 |
| 2008-12-22 | 4.4404 |
| 2008-12-21 | 4.3536 |
| 2008-12-20 | 4.3536 |
| 2008-12-19 | 4.3748 |
| 2008-12-18 | 4.4521 |
| 2008-12-17 | 4.5577 |
| 2008-12-16 | 4.4754 |
| 2008-12-15 | 4.3572 |
| 2008-12-14 | 4.6292 |
| 2008-12-13 | 4.6292 |
| 2008-12-12 | 4.6266 |
| 2008-12-11 | 4.5934 |
| 2008-12-10 | 4.5251 |
| 2008-12-09 | 4.5443 |
| 2008-12-08 | 4.2726 |
| 2008-12-07 | 4.4912 |
| 2008-12-06 | 4.4912 |
| 2008-12-05 | 4.489 |
| 2008-12-04 | 4.2389 |
| 2008-12-03 | 4.2344 |
| 2008-12-02 | 4.2441 |
| 2008-12-01 | 4.2236 |
| 2008-11-30 | 4.2106 |
| 2008-11-29 | 4.2106 |
| 2008-11-28 | 4.1955 |
| 2008-11-27 | 4.1971 |
| 2008-11-26 | 4.2361 |
| 2008-11-25 | 4.0551 |
| 2008-11-24 | 4.3021 |
| 2008-11-23 | 4.1292 |
| 2008-11-22 | 4.1292 |
| 2008-11-21 | 4.1586 |
| 2008-11-20 | 4.4671 |
| 2008-11-19 | 4.1733 |
| 2008-11-18 | 4.1714 |
| 2008-11-17 | 4.1372 |
| 2008-11-16 | 4.4584 |
| 2008-11-15 | 4.4584 |
| 2008-11-14 | 4.4541 |
| 2008-11-13 | 4.1637 |
| 2008-11-12 | 4.3794 |
| 2008-11-11 | 4.2838 |
| 2008-11-10 | 4.311 |
| 2008-11-09 | 4.3443 |
| 2008-11-08 | 4.3443 |
| 2008-11-07 | 4.3124 |
| 2008-11-06 | 4.6547 |
| 2008-11-05 | 4.3786 |
| 2008-11-04 | 4.7388 |
| 2008-11-03 | 4.3739 |
| 2008-11-02 | 4.8498 |
| 2008-11-01 | 4.8498 |
| 2008-10-31 | 4.8313 |
| 2008-10-30 | 4.8698 |
| 2008-10-29 | 4.9193 |
| 2008-10-28 | 4.8563 |
| 2008-10-27 | 4.7864 |
| 2008-10-26 | 5.2309 |
| 2008-10-25 | 5.2309 |
| 2008-10-24 | 5.2357 |
| 2008-10-23 | 5.3391 |
| 2008-10-22 | 5.2495 |
| 2008-10-21 | 4.8939 |
| 2008-10-20 | 4.9953 |
| 2008-10-19 | 5.0675 |
| 2008-10-18 | 5.0675 |
| 2008-10-17 | 5.0247 |
| 2008-10-16 | 5.0461 |
| 2008-10-15 | 4.984 |
| 2008-10-14 | 5.0135 |
| 2008-10-13 | 5.0492 |
| 2008-10-12 | 4.9599 |
| 2008-10-11 | 4.9599 |
| 2008-10-10 | 4.9839 |
| 2008-10-09 | 4.9796 |
| 2008-10-08 | 5.0134 |
| 2008-10-07 | 5.0206 |
| 2008-10-06 | 4.9701 |
| 2008-10-05 | 5.02 |
| 2008-10-04 | 5.02 |
| 2008-10-03 | 4.9623 |
| 2008-10-02 | 4.9685 |
| 2008-10-01 | 5.0055 |
| 2008-09-30 | 5.0597 |
| 2008-09-29 | 5.1475 |
| 2008-09-28 | 5.23 |
| 2008-09-27 | 5.23 |
| 2008-09-26 | 5.2291 |
| 2008-09-25 | 5.1888 |
| 2008-09-24 | 5.1582 |
| 2008-09-23 | 5.1598 |
| 2008-09-22 | 5.1588 |
| 2008-09-21 | 5.1057 |
| 2008-09-20 | 5.1057 |
| 2008-09-19 | 5.0978 |
| 2008-09-18 | 5.1115 |
| 2008-09-17 | 5.0648 |
| 2008-09-16 | 5.082 |
| 2008-09-15 | 5.0069 |
| 2008-09-14 | 5.0158 |
| 2008-09-13 | 5.0158 |
| 2008-09-12 | 4.999 |
| 2008-09-11 | 4.8928 |
| 2008-09-10 | 4.887 |
| 2008-09-09 | 4.8381 |
| 2008-09-08 | 4.8221 |
| 2008-09-07 | 4.8911 |
| 2008-09-06 | 4.8911 |
| 2008-09-05 | 4.9024 |
| 2008-09-04 | 4.8867 |
| 2008-09-03 | 4.9018 |
| 2008-09-02 | 4.9269 |
| 2008-09-01 | 4.955 |
| 2008-08-31 | 4.9717 |
| 2008-08-30 | 4.9717 |
| 2008-08-29 | 4.951 |
| 2008-08-28 | 4.948 |
| 2008-08-27 | 4.952 |
| 2008-08-26 | 4.9285 |
| 2008-08-25 | 4.9518 |
| 2008-08-24 | 4.9416 |
| 2008-08-23 | 4.9416 |
| 2008-08-22 | 4.9308 |
| 2008-08-21 | 4.9702 |
| 2008-08-20 | 4.9582 |
| 2008-08-19 | 4.9386 |
| 2008-08-18 | 4.9105 |
| 2008-08-17 | 4.8465 |
| 2008-08-16 | 4.8465 |
| 2008-08-15 | 4.8372 |
| 2008-08-14 | 4.8899 |
| 2008-08-13 | 4.8766 |
| 2008-08-12 | 4.8419 |
| 2008-08-11 | 4.8272 |
| 2008-08-10 | 4.8727 |
| 2008-08-09 | 4.8727 |
| 2008-08-08 | 4.8462 |
| 2008-08-07 | 4.6314 |
| 2008-08-06 | 4.6239 |
| 2008-08-05 | 4.658 |
| 2008-08-04 | 4.705 |
| 2008-08-03 | 4.7056 |
| 2008-08-02 | 4.7056 |
| 2008-08-01 | 4.6997 |
| 2008-07-31 | 4.7407 |
| 2008-07-30 | 4.7036 |
| 2008-07-29 | 4.7397 |
| 2008-07-28 | 4.7842 |
| 2008-07-27 | 4.7306 |
| 2008-07-26 | 4.7306 |
| 2008-07-25 | 4.7066 |
| 2008-07-24 | 4.7175 |
| 2008-07-23 | 4.7136 |
| 2008-07-22 | 4.7674 |
| 2008-07-21 | 4.8529 |
| 2008-07-20 | 4.836 |
| 2008-07-19 | 4.836 |
| 2008-07-18 | 4.8364 |
| 2008-07-17 | 4.8379 |
| 2008-07-16 | 4.8666 |
| 2008-07-15 | 4.8894 |
| 2008-07-14 | 4.8728 |
| 2008-07-13 | 4.8722 |
| 2008-07-12 | 4.8722 |
| 2008-07-11 | 4.8724 |
| 2008-07-10 | 4.8327 |
| 2008-07-09 | 4.8359 |
| 2008-07-08 | 4.8122 |
| 2008-07-07 | 4.8506 |
| 2008-07-06 | 4.8542 |
| 2008-07-05 | 4.8542 |
| 2008-07-04 | 4.8415 |
| 2008-07-03 | 4.8346 |
| 2008-07-02 | 4.8869 |
| 2008-07-01 | 4.8772 |
| 2008-06-30 | 4.8308 |
| 2008-06-29 | 4.8361 |
| 2008-06-28 | 4.8361 |
| 2008-06-27 | 4.8271 |
| 2008-06-26 | 4.7921 |
| 2008-06-25 | 4.7719 |
| 2008-06-24 | 4.7564 |
| 2008-06-23 | 4.7655 |
| 2008-06-22 | 4.79 |
| 2008-06-21 | 4.79 |
| 2008-06-20 | 4.7773 |
| 2008-06-19 | 4.7274 |
| 2008-06-18 | 4.7319 |
| 2008-06-17 | 4.7227 |
| 2008-06-16 | 4.7386 |
| 2008-06-15 | 4.7069 |
| 2008-06-14 | 4.7069 |
| 2008-06-13 | 4.6859 |
| 2008-06-12 | 4.6912 |
| 2008-06-11 | 4.7239 |
| 2008-06-10 | 4.7119 |
| 2008-06-09 | 4.7869 |
| 2008-06-08 | 4.8132 |
| 2008-06-07 | 4.8132 |
| 2008-06-06 | 4.8083 |
| 2008-06-05 | 4.7639 |
| 2008-06-04 | 4.7025 |
| 2008-06-03 | 4.6891 |
| 2008-06-02 | 4.7069 |
| 2008-06-01 | 4.7085 |
| 2008-05-31 | 4.7085 |
| 2008-05-30 | 4.7156 |
| 2008-05-29 | 4.7138 |
| 2008-05-28 | 4.766 |
| 2008-05-27 | 4.8047 |
| 2008-05-26 | 4.8046 |
| 2008-05-25 | 4.8126 |
| 2008-05-24 | 4.8126 |
| 2008-05-23 | 4.7903 |
| 2008-05-22 | 4.8143 |
| 2008-05-21 | 4.8216 |
| 2008-05-20 | 4.7521 |
| 2008-05-19 | 4.6801 |
| 2008-05-18 | 4.7367 |
| 2008-05-17 | 4.7367 |
| 2008-05-16 | 4.6942 |
| 2008-05-15 | 4.6895 |
| 2008-05-14 | 4.678 |
| 2008-05-13 | 4.6533 |
| 2008-05-12 | 4.6681 |
| 2008-05-11 | 4.6071 |
| 2008-05-10 | 4.6071 |
| 2008-05-09 | 4.5724 |
| 2008-05-08 | 4.5614 |
| 2008-05-07 | 4.5335 |
| 2008-05-06 | 4.5366 |
| 2008-05-05 | 4.4978 |
| 2008-05-04 | 4.4767 |
| 2008-05-03 | 4.4767 |
| 2008-05-02 | 4.4684 |
| 2008-05-01 | 4.4717 |
| 2008-04-30 | 4.5146 |
| 2008-04-29 | 4.4799 |
| 2008-04-28 | 4.4886 |
| 2008-04-27 | 4.4731 |
| 2008-04-26 | 4.4731 |
| 2008-04-25 | 4.4739 |
| 2008-04-24 | 4.4859 |
| 2008-04-23 | 4.5054 |
| 2008-04-22 | 4.5346 |
| 2008-04-21 | 4.5209 |
| 2008-04-20 | 4.4978 |
| 2008-04-19 | 4.4978 |
| 2008-04-18 | 4.4921 |
| 2008-04-17 | 4.5175 |
| 2008-04-16 | 4.5526 |
| 2008-04-15 | 4.501 |
| 2008-04-14 | 4.5133 |
| 2008-04-13 | 4.5244 |
| 2008-04-12 | 4.5244 |
| 2008-04-11 | 4.499 |
| 2008-04-10 | 4.4631 |
| 2008-04-09 | 4.4844 |
| 2008-04-08 | 4.4841 |
| 2008-04-07 | 4.4701 |
| 2008-04-06 | 4.181 |
| 2008-04-05 | 4.181 |
| 2008-04-04 | 4.182 |
| 2008-04-03 | 4.1717 |
| 2008-04-02 | 4.1741 |
| 2008-04-01 | 4.1485 |
| 2008-03-31 | 4.1826 |
| 2008-03-30 | 4.1761 |
| 2008-03-29 | 4.1761 |
| 2008-03-28 | 4.1781 |
| 2008-03-27 | 4.2001 |
| 2008-03-26 | 4.2101 |
| 2008-03-25 | 4.174 |
| 2008-03-24 | 4.1289 |
| 2008-03-23 | 4.1516 |
| 2008-03-22 | 4.1516 |
| 2008-03-21 | 4.102 |
| 2008-03-20 | 4.1436 |
| 2008-03-19 | 4.2091 |
| 2008-03-18 | 4.1961 |
| 2008-03-17 | 4.264 |
| 2008-03-16 | 4.1952 |
| 2008-03-15 | 4.1952 |
| 2008-03-14 | 4.2271 |
| 2008-03-13 | 4.2099 |
| 2008-03-12 | 4.1494 |
| 2008-03-11 | 4.1049 |
| 2008-03-10 | 4.1337 |
| 2008-03-09 | 4.7802 |
| 2008-03-08 | 4.7802 |
| 2008-03-07 | 4.7724 |
| 2008-03-06 | 4.7494 |
| 2008-03-05 | 4.7226 |
| 2008-03-04 | 4.7059 |
| 2008-03-03 | 4.7089 |
| 2008-03-02 | 4.6654 |
| 2008-03-01 | 4.6654 |
| 2008-02-29 | 4.6772 |
| 2008-02-28 | 4.6572 |
| 2008-02-27 | 4.59 |
| 2008-02-26 | 4.5774 |
| 2008-02-25 | 4.5545 |
| 2008-02-24 | 4.5658 |
| 2008-02-23 | 4.5658 |
| 2008-02-22 | 4.5647 |
| 2008-02-21 | 4.5395 |
| 2008-02-20 | 4.5438 |
| 2008-02-19 | 4.5114 |
| 2008-02-18 | 4.1549 |
| 2008-02-17 | 4.1582 |
| 2008-02-16 | 4.1582 |
| 2008-02-15 | 4.1593 |
| 2008-02-14 | 4.4562 |
| 2008-02-13 | 4.423 |
| 2008-02-12 | 4.4408 |
| 2008-02-11 | 4.4272 |
| 2008-02-10 | 4.4192 |
| 2008-02-09 | 4.4192 |
| 2008-02-08 | 4.4212 |
| 2008-02-07 | 4.4003 |
| 2008-02-06 | 4.44 |
| 2008-02-05 | 4.1204 |
| 2008-02-04 | 4.4768 |
| 2008-02-03 | 4.457 |
| 2008-02-02 | 4.457 |
| 2008-02-01 | 4.4677 |
| 2008-01-31 | 4.4914 |
| 2008-01-30 | 4.4822 |
| 2008-01-29 | 4.4645 |
| 2008-01-28 | 4.4628 |
| 2008-01-27 | 4.1228 |
| 2008-01-26 | 4.1228 |
| 2008-01-25 | 4.1227 |
| 2008-01-24 | 4.4581 |
| 2008-01-23 | 4.4524 |
| 2008-01-22 | 4.4381 |
| 2008-01-21 | 4.0595 |
| 2008-01-20 | 4.0968 |
| 2008-01-19 | 4.0968 |
| 2008-01-18 | 4.0936 |
| 2008-01-17 | 4.1164 |
| 2008-01-16 | 4.4213 |
| 2008-01-15 | 4.4452 |
| 2008-01-14 | 4.1381 |
| 2008-01-13 | 4.1485 |
| 2008-01-12 | 4.1485 |
| 2008-01-11 | 4.1344 |
| 2008-01-10 | 4.1441 |
| 2008-01-09 | 4.4187 |
| 2008-01-08 | 4.1121 |
| 2008-01-07 | 4.4348 |
| 2008-01-06 | 4.4684 |
| 2008-01-05 | 4.4684 |
| 2008-01-04 | 4.4634 |
| 2008-01-03 | 4.4492 |
| 2008-01-02 | 4.4269 |
| 2008-01-01 | 4.4332 |
| 2007-12-31 | 4.4242 |
| 2007-12-30 | 4.4613 |
| 2007-12-29 | 4.4613 |
| 2007-12-28 | 4.465 |
| 2007-12-27 | 4.4313 |
| 2007-12-26 | 4.3905 |
| 2007-12-25 | 4.3629 |
| 2007-12-24 | 4.3625 |
| 2007-12-23 | 4.3598 |
| 2007-12-22 | 4.3598 |
| 2007-12-21 | 4.3478 |
| 2007-12-20 | 4.3469 |
| 2007-12-19 | 4.3775 |
| 2007-12-18 | 0.4206 |
| 2007-12-17 | 0.4204 |
| 2007-12-16 | 4.3638 |
| 2007-12-15 | 4.3638 |
| 2007-12-14 | 4.3367 |
| 2007-12-13 | 4.408 |
| 2007-12-12 | 4.4477 |
| 2007-12-11 | 4.1169 |
| 2007-12-10 | 4.4489 |
| 2007-12-09 | 4.1158 |
| 2007-12-08 | 4.1158 |
| 2007-12-07 | 4.1181 |
| 2007-12-06 | 4.4359 |
| 2007-12-05 | 4.4192 |
| 2007-12-04 | 4.441 |
| 2007-12-03 | 4.4455 |
| 2007-12-02 | 4.4503 |
| 2007-12-01 | 4.4503 |
| 2007-11-30 | 4.4511 |
| 2007-11-29 | 4.4993 |
| 2007-11-28 | 4.1922 |
| 2007-11-27 | 4.2021 |
| 2007-11-26 | 0.4232 |
| 2007-11-25 | 4.5287 |
| 2007-11-24 | 4.5287 |
| 2007-11-23 | 4.5275 |
| 2007-11-22 | 4.1865 |
| 2007-11-21 | 4.1659 |
| 2007-11-20 | 4.4701 |
| 2007-11-19 | 4.4283 |
| 2007-11-18 | 4.4067 |
| 2007-11-17 | 4.4067 |
| 2007-11-16 | 4.4067 |
| 2007-11-15 | 4.4054 |
| 2007-11-14 | 4.4183 |
| 2007-11-13 | 4.4042 |
| 2007-11-12 | 4.3931 |
| 2007-11-11 | 4.4157 |
| 2007-11-10 | 4.4157 |
| 2007-11-09 | 4.4157 |
| 2007-11-08 | 4.416 |
| 2007-11-07 | 4.4193 |
| 2007-11-06 | 4.3931 |
| 2007-11-05 | 4.362 |
| 2007-11-04 | 4.3817 |
| 2007-11-03 | 4.3817 |
| 2007-11-02 | 4.3817 |
| 2007-11-01 | 4.3641 |
| 2007-10-31 | 4.3704 |
| 2007-10-30 | 4.3664 |
| 2007-10-29 | 4.3654 |
| 2007-10-28 | 4.3502 |
| 2007-10-27 | 4.3502 |
| 2007-10-26 | 4.3502 |
| 2007-10-25 | 4.3374 |
| 2007-10-24 | 4.3336 |
| 2007-10-23 | 4.329 |
| 2007-10-22 | 4.687 |
| 2007-10-21 | 4.7081 |
| 2007-10-20 | 4.7081 |
| 2007-10-19 | 4.7081 |
| 2007-10-18 | 4.3453 |
| 2007-10-17 | 4.2953 |
| 2007-10-16 | 4.6318 |
| 2007-10-15 | 4.6418 |
| 2007-10-14 | 4.6274 |
| 2007-10-13 | 4.6274 |
| 2007-10-12 | 4.6274 |
| 2007-10-11 | 4.6329 |
| 2007-10-10 | 4.6095 |
| 2007-10-09 | 4.6108 |
| 2007-10-08 | 4.6131 |
| 2007-10-07 | 4.6224 |
| 2007-10-06 | 4.6224 |
| 2007-10-05 | 4.6224 |
| 2007-10-04 | 4.6319 |
| 2007-10-03 | 4.6311 |
| 2007-10-02 | 4.6797 |
| 2007-10-01 | 4.7077 |
| 2007-09-30 | 4.3561 |
| 2007-09-29 | 4.3561 |
| 2007-09-28 | 4.3561 |
| 2007-09-27 | 4.6795 |
| 2007-09-26 | 4.6656 |
| 2007-09-25 | 4.6612 |
| 2007-09-24 | 4.6391 |
| 2007-09-23 | 4.6612 |
| 2007-09-22 | 4.6612 |
| 2007-09-21 | 4.6612 |
| 2007-09-20 | 4.6559 |
| 2007-09-19 | 4.6339 |
| 2007-09-18 | 4.3481 |
| 2007-09-17 | 4.3251 |
| 2007-09-16 | 4.3093 |
| 2007-09-15 | 4.3093 |
| 2007-09-14 | 4.3093 |
| 2007-09-13 | 4.3006 |
| 2007-09-12 | 4.3195 |
| 2007-09-11 | 4.2957 |
| 2007-09-10 | 4.315 |
| 2007-09-09 | 4.6658 |
| 2007-09-08 | 4.6658 |
| 2007-09-07 | 4.6658 |
| 2007-09-06 | 4.6331 |
| 2007-09-05 | 4.6422 |
| 2007-09-04 | 4.6261 |
| 2007-09-03 | 4.6139 |
| 2007-09-02 | 4.6139 |
| 2007-09-01 | 4.6139 |
| 2007-08-31 | 4.6139 |
| 2007-08-30 | 4.6643 |
| 2007-08-29 | 4.6635 |
| 2007-08-28 | 4.6558 |
| 2007-08-27 | 4.6531 |
| 2007-08-26 | 4.683 |
| 2007-08-25 | 4.683 |
| 2007-08-24 | 4.683 |
| 2007-08-23 | 4.6349 |
| 2007-08-22 | 4.5908 |
| 2007-08-21 | 4.6065 |
| 2007-08-20 | 4.6097 |
| 2007-08-19 | 4.6124 |
| 2007-08-18 | 4.6124 |
| 2007-08-17 | 4.6124 |
| 2007-08-16 | 4.5983 |
| 2007-08-15 | 4.5497 |
| 2007-08-14 | 4.5791 |
| 2007-08-13 | 4.5877 |
| 2007-08-12 | 4.6197 |
| 2007-08-11 | 4.6197 |
| 2007-08-10 | 4.6197 |
| 2007-08-09 | 4.6046 |
| 2007-08-08 | 4.6358 |
| 2007-08-07 | 4.6192 |
| 2007-08-06 | 4.6311 |
| 2007-08-05 | 4.6289 |
| 2007-08-04 | 4.6289 |
| 2007-08-03 | 4.6289 |
| 2007-08-02 | 4.5952 |
| 2007-08-01 | 4.5827 |
| 2007-07-31 | 4.5854 |
| 2007-07-30 | 4.5962 |
| 2007-07-29 | 4.5942 |
| 2007-07-28 | 4.5942 |
| 2007-07-27 | 4.5942 |
| 2007-07-26 | 4.6052 |
| 2007-07-25 | 4.5951 |
| 2007-07-24 | 4.6265 |
| 2007-07-23 | 4.6158 |
| 2007-07-22 | 4.6302 |
| 2007-07-21 | 4.6302 |
| 2007-07-20 | 4.6302 |
| 2007-07-19 | 4.6393 |
| 2007-07-18 | 4.6414 |
| 2007-07-17 | 4.6249 |
| 2007-07-16 | 4.6202 |
| 2007-07-15 | 4.6281 |
| 2007-07-14 | 4.6281 |
| 2007-07-13 | 4.6281 |
| 2007-07-12 | 4.649 |
| 2007-07-11 | 4.631 |
| 2007-07-10 | 4.6111 |
| 2007-07-09 | 4.5685 |
| 2007-07-08 | 4.5622 |
| 2007-07-07 | 4.5622 |
| 2007-07-06 | 4.5622 |
| 2007-07-05 | 4.5798 |
| 2007-07-04 | 4.5839 |
| 2007-07-03 | 4.5839 |
| 2007-07-02 | 4.6112 |
| 2007-07-01 | 4.5711 |
| 2007-06-30 | 4.5711 |
| 2007-06-29 | 4.5711 |
| 2007-06-28 | 4.5614 |
| 2007-06-27 | 4.5857 |
| 2007-06-26 | 4.5848 |
| 2007-06-25 | 4.5757 |
| 2007-06-24 | 4.5527 |
| 2007-06-23 | 4.5527 |
| 2007-06-22 | 4.5527 |
| 2007-06-21 | 4.5253 |
| 2007-06-20 | 4.5477 |
| 2007-06-19 | 4.541 |
| 2007-06-18 | 4.5521 |
| 2007-06-17 | 4.5267 |
| 2007-06-16 | 4.5267 |
| 2007-06-15 | 4.5267 |
| 2007-06-14 | 4.5042 |
| 2007-06-13 | 4.5065 |
| 2007-06-12 | 4.4939 |
| 2007-06-11 | 4.5279 |
| 2007-06-10 | 4.5341 |
| 2007-06-09 | 4.5341 |
| 2007-06-08 | 4.5341 |
| 2007-06-07 | 4.5361 |
| 2007-06-06 | 4.5499 |
| 2007-06-05 | 4.954 |
| 2007-06-04 | 4.9306 |
| 2007-06-03 | 4.9536 |
| 2007-06-02 | 4.9536 |
| 2007-06-01 | 4.9536 |
| 2007-05-31 | 4.938 |
| 2007-05-30 | 4.9642 |
| 2007-05-29 | 4.9282 |
| 2007-05-28 | 4.9247 |
| 2007-05-27 | 4.9247 |
| 2007-05-26 | 4.9247 |
| 2007-05-25 | 4.9247 |
| 2007-05-24 | 4.9382 |
| 2007-05-23 | 4.9277 |
| 2007-05-22 | 4.9228 |
| 2007-05-21 | 4.9678 |
| 2007-05-20 | 4.9473 |
| 2007-05-19 | 4.9473 |
| 2007-05-18 | 4.9473 |
| 2007-05-17 | 4.9795 |
| 2007-05-16 | 4.9903 |
| 2007-05-15 | 5.0198 |
| 2007-05-14 | 4.999 |
| 2007-05-13 | 5.0115 |
| 2007-05-12 | 5.0115 |
| 2007-05-11 | 5.0115 |
| 2007-05-10 | 5.0474 |
| 2007-05-09 | 4.6003 |
| 2007-05-08 | 4.6003 |
| 2007-05-07 | 4.6023 |
| 2007-05-06 | 4.6062 |
| 2007-05-05 | 4.6062 |
| 2007-05-04 | 4.6062 |
| 2007-05-03 | 4.6207 |
| 2007-05-02 | 4.6516 |
| 2007-05-01 | 4.6561 |
| 2007-04-30 | 4.6694 |
| 2007-04-29 | 4.639 |
| 2007-04-28 | 4.639 |
| 2007-04-27 | 4.639 |
| 2007-04-26 | 4.6098 |
| 2007-04-25 | 4.6191 |
| 2007-04-24 | 4.629 |
| 2007-04-23 | 4.7083 |
| 2007-04-22 | 4.7148 |
| 2007-04-21 | 4.7148 |
| 2007-04-20 | 4.7148 |
| 2007-04-19 | 4.7694 |
| 2007-04-18 | 4.7386 |
| 2007-04-17 | 4.7126 |
| 2007-04-16 | 4.7171 |
| 2007-04-15 | 4.7867 |
| 2007-04-14 | 4.7867 |
| 2007-04-13 | 4.7867 |
| 2007-04-12 | 4.7941 |
| 2007-04-11 | 4.7748 |
| 2007-04-10 | 4.7684 |
| 2007-04-09 | 4.7512 |
| 2007-04-08 | 4.786 |
| 2007-04-07 | 4.786 |
| 2007-04-06 | 4.786 |
| 2007-04-05 | 4.786 |
| 2007-04-04 | 4.7763 |
| 2007-04-03 | 4.7707 |
| 2007-04-02 | 4.801 |
| 2007-04-01 | 4.8046 |
| 2007-03-31 | 4.8046 |
| 2007-03-30 | 4.8046 |
| 2007-03-29 | 4.8314 |
| 2007-03-28 | 4.7512 |
| 2007-03-27 | 4.7828 |
| 2007-03-26 | 4.8021 |
| 2007-03-25 | 4.804 |
| 2007-03-24 | 4.804 |
| 2007-03-23 | 4.804 |
| 2007-03-22 | 4.8383 |
| 2007-03-21 | 4.8251 |
| 2007-03-20 | 4.8286 |
| 2007-03-19 | 4.8785 |
| 2007-03-18 | 4.8837 |
| 2007-03-17 | 4.8837 |
| 2007-03-16 | 4.8837 |
| 2007-03-15 | 4.8677 |
| 2007-03-14 | 4.8679 |
| 2007-03-13 | 4.8491 |
| 2007-03-12 | 4.8529 |
| 2007-03-11 | 4.8192 |
| 2007-03-10 | 4.8192 |
| 2007-03-09 | 4.8192 |
| 2007-03-08 | 4.8422 |
| 2007-03-07 | 4.8704 |
| 2007-03-06 | 4.861 |
| 2007-03-05 | 4.8432 |
| 2007-03-04 | 4.8482 |
| 2007-03-03 | 4.8482 |
| 2007-03-02 | 4.8482 |
| 2007-03-01 | 4.848 |
| 2007-02-28 | 4.869 |
| 2007-02-27 | 4.8752 |
| 2007-02-26 | 5.285 |
| 2007-02-25 | 5.2788 |
| 2007-02-24 | 5.2788 |
| 2007-02-23 | 5.2788 |
| 2007-02-22 | 5.2654 |
| 2007-02-21 | 5.26 |
| 2007-02-20 | 5.2681 |
| 2007-02-19 | 5.2418 |
| 2007-02-18 | 5.2418 |
| 2007-02-17 | 5.2418 |
| 2007-02-16 | 5.2418 |
| 2007-02-15 | 5.26 |
| 2007-02-14 | 5.2434 |
| 2007-02-13 | 5.2177 |
| 2007-02-12 | 5.1868 |
| 2007-02-11 | 5.2007 |
| 2007-02-10 | 5.2007 |
| 2007-02-09 | 5.2007 |
| 2007-02-08 | 5.2152 |
| 2007-02-07 | 5.206 |
| 2007-02-06 | 5.1954 |
| 2007-02-05 | 5.1759 |
| 2007-02-04 | 5.1863 |
| 2007-02-03 | 5.1863 |
| 2007-02-02 | 5.1863 |
| 2007-02-01 | 5.2134 |
| 2007-01-31 | 5.2217 |
| 2007-01-30 | 5.1918 |
| 2007-01-29 | 5.1857 |
| 2007-01-28 | 5.1922 |
| 2007-01-27 | 5.1922 |
| 2007-01-26 | 5.1922 |
| 2007-01-25 | 5.1922 |
| 2007-01-24 | 5.2123 |
| 2007-01-23 | 5.2291 |
| 2007-01-22 | 5.2013 |
| 2007-01-21 | 5.2077 |
| 2007-01-20 | 5.2077 |
| 2007-01-19 | 5.2077 |
| 2007-01-18 | 5.204 |
| 2007-01-17 | 5.1866 |
| 2007-01-16 | 5.195 |
| 2007-01-15 | 5.2033 |
| 2007-01-14 | 5.2033 |
| 2007-01-13 | 5.2033 |
| 2007-01-12 | 5.2033 |
| 2007-01-11 | 5.2164 |
| 2007-01-10 | 5.2404 |
| 2007-01-09 | 5.2332 |
| 2007-01-08 | 5.2474 |
| 2007-01-07 | 5.226 |
| 2007-01-06 | 5.226 |
| 2007-01-05 | 5.226 |
| 2007-01-04 | 5.2563 |
| 2007-01-03 | 5.297 |
| 2007-01-02 | 5.3062 |
| 2007-01-01 | 5.3062 |
| 2006-12-31 | 5.3062 |
| 2006-12-30 | 5.3062 |
| 2006-12-29 | 5.3062 |
| 2006-12-28 | 5.3062 |
| 2006-12-27 | 5.3062 |
| 2006-12-26 | 5.3062 |
| 2006-12-25 | 5.3062 |
| 2006-12-24 | 5.3062 |
| 2006-12-23 | 5.3062 |
| 2006-12-22 | 5.3062 |
| 2006-12-21 | 5.3449 |
| 2006-12-20 | 5.354 |
| 2006-12-19 | 5.3527 |
| 2006-12-18 | 5.3179 |
| 2006-12-17 | 5.2999 |
| 2006-12-16 | 5.2999 |
| 2006-12-15 | 5.2999 |
| 2006-12-14 | 5.332 |
| 2006-12-13 | 4.9211 |
| 2006-12-12 | 4.9443 |
| 2006-12-11 | 4.9409 |
| 2006-12-10 | 5.3477 |
| 2006-12-09 | 5.3477 |
| 2006-12-08 | 5.3477 |
| 2006-12-07 | 4.9311 |
| 2006-12-06 | 4.9419 |
| 2006-12-05 | 5.0012 |
| 2006-12-04 | 4.9436 |
| 2006-12-03 | 4.9535 |
| 2006-12-02 | 4.9535 |
| 2006-12-01 | 4.9535 |
| 2006-11-30 | 4.9268 |
| 2006-11-29 | 4.8918 |
| 2006-11-28 | 4.9019 |
| 2006-11-27 | 4.8793 |
| 2006-11-26 | 4.8715 |
| 2006-11-25 | 4.8715 |
| 2006-11-24 | 4.8715 |
| 2006-11-23 | 5.2521 |
| 2006-11-22 | 5.2521 |
| 2006-11-21 | 5.2286 |
| 2006-11-20 | 5.2316 |
| 2006-11-19 | 5.2107 |
| 2006-11-18 | 5.2107 |
| 2006-11-17 | 5.2107 |
| 2006-11-16 | 5.2162 |
| 2006-11-15 | 5.2794 |
| 2006-11-14 | 5.2585 |
| 2006-11-13 | 5.2255 |
| 2006-11-12 | 5.2106 |
| 2006-11-11 | 5.2106 |
| 2006-11-10 | 5.2106 |
| 2006-11-09 | 5.185 |
| 2006-11-08 | 5.1841 |
| 2006-11-07 | 5.1821 |
| 2006-11-06 | 5.1832 |
| 2006-11-05 | 5.1779 |
| 2006-11-04 | 5.1779 |
| 2006-11-03 | 5.1779 |
| 2006-11-02 | 5.21 |
| 2006-11-01 | 5.2054 |
| 2006-10-31 | 5.2145 |
| 2006-10-30 | 5.1999 |
| 2006-10-29 | 5.2199 |
| 2006-10-28 | 5.2199 |
| 2006-10-27 | 5.2199 |
| 2006-10-26 | 5.2227 |
| 2006-10-25 | 5.1947 |
| 2006-10-24 | 5.1634 |
| 2006-10-23 | 5.1697 |
| 2006-10-22 | 5.1889 |
| 2006-10-21 | 5.1889 |
| 2006-10-20 | 5.1889 |
| 2006-10-19 | 5.2014 |
| 2006-10-18 | 5.1613 |
| 2006-10-17 | 5.1562 |
| 2006-10-16 | 5.1737 |
| 2006-10-15 | 5.1671 |
| 2006-10-14 | 5.1671 |
| 2006-10-13 | 5.1671 |
| 2006-10-12 | 5.2014 |
| 2006-10-11 | 5.1889 |
| 2006-10-10 | 5.2392 |
| 2006-10-09 | 5.2392 |
| 2006-10-08 | 5.1982 |
| 2006-10-07 | 5.1982 |
| 2006-10-06 | 5.1982 |
| 2006-10-05 | 5.1981 |
| 2006-10-04 | 5.2083 |
| 2006-10-03 | 5.2855 |
| 2006-10-02 | 5.3029 |
| 2006-10-01 | 5.276 |
| 2006-09-30 | 5.276 |
| 2006-09-29 | 5.276 |
| 2006-09-28 | 5.2881 |
| 2006-09-27 | 5.2846 |
| 2006-09-26 | 5.2804 |
| 2006-09-25 | 5.3149 |
| 2006-09-24 | 5.3209 |
| 2006-09-23 | 5.3209 |
| 2006-09-22 | 5.3209 |
| 2006-09-21 | 5.3263 |
| 2006-09-20 | 5.2872 |
| 2006-09-19 | 5.3027 |
| 2006-09-18 | 5.3233 |
| 2006-09-17 | 5.2876 |
| 2006-09-16 | 5.2876 |
| 2006-09-15 | 5.2876 |
| 2006-09-14 | 5.3219 |
| 2006-09-13 | 5.3169 |
| 2006-09-12 | 5.3224 |
| 2006-09-11 | 5.3335 |
| 2006-09-10 | 5.3065 |
| 2006-09-09 | 5.3065 |
| 2006-09-08 | 5.3065 |
| 2006-09-07 | 5.3362 |
| 2006-09-06 | 5.3571 |
| 2006-09-05 | 5.3755 |
| 2006-09-04 | 5.4118 |
| 2006-09-03 | 5.4118 |
| 2006-09-02 | 5.4118 |
| 2006-09-01 | 5.4118 |
| 2006-08-31 | 5.4051 |
| 2006-08-30 | 5.4078 |
| 2006-08-29 | 5.4143 |
| 2006-08-28 | 5.4023 |
| 2006-08-27 | 5.3829 |
| 2006-08-26 | 5.3829 |
| 2006-08-25 | 5.3829 |
| 2006-08-24 | 5.3886 |
| 2006-08-23 | 5.4026 |
| 2006-08-22 | 5.4022 |
| 2006-08-21 | 5.4378 |
| 2006-08-20 | 5.4077 |
| 2006-08-19 | 5.4077 |
| 2006-08-18 | 5.4077 |
| 2006-08-17 | 5.4061 |
| 2006-08-16 | 5.4224 |
| 2006-08-15 | 5.3995 |
| 2006-08-14 | 5.3792 |
| 2006-08-13 | 5.375 |
| 2006-08-12 | 5.375 |
| 2006-08-11 | 5.375 |
| 2006-08-10 | 5.3891 |
| 2006-08-09 | 5.4252 |
| 2006-08-08 | 5.4259 |
| 2006-08-07 | 5.4296 |
| 2006-08-06 | 5.4334 |
| 2006-08-05 | 5.4334 |
| 2006-08-04 | 5.4334 |
| 2006-08-03 | 5.4134 |
| 2006-08-02 | 5.4226 |
| 2006-08-01 | 5.4193 |
| 2006-07-31 | 5.3963 |
| 2006-07-30 | 5.4029 |
| 2006-07-29 | 5.4029 |
| 2006-07-28 | 5.4029 |
| 2006-07-27 | 5.3705 |
| 2006-07-26 | 5.4002 |
| 2006-07-25 | 5.3445 |
| 2006-07-24 | 5.3767 |
| 2006-07-23 | 5.388 |
| 2006-07-22 | 5.388 |
| 2006-07-21 | 5.388 |
| 2006-07-20 | 5.2926 |
| 2006-07-19 | 5.3615 |
| 2006-07-18 | 5.2991 |
| 2006-07-17 | 5.3092 |
| 2006-07-16 | 5.3105 |
| 2006-07-15 | 5.3105 |
| 2006-07-14 | 5.3105 |
| 2006-07-13 | 5.326 |
| 2006-07-12 | 5.3113 |
| 2006-07-11 | 5.342 |
| 2006-07-10 | 5.321 |
| 2006-07-09 | 5.3399 |
| 2006-07-08 | 5.3399 |
| 2006-07-07 | 5.3399 |
| 2006-07-06 | 5.3409 |
| 2006-07-05 | 5.3152 |
| 2006-07-04 | 5.3424 |
| 2006-07-03 | 5.3424 |
| 2006-07-02 | 5.3324 |
| 2006-07-01 | 5.3324 |
| 2006-06-30 | 5.3324 |
| 2006-06-29 | 5.3023 |
| 2006-06-28 | 5.2767 |
| 2006-06-27 | 5.2927 |
| 2006-06-26 | 5.2859 |
| 2006-06-25 | 5.2351 |
| 2006-06-24 | 5.2351 |
| 2006-06-23 | 5.2351 |
| 2006-06-22 | 5.1585 |
| 2006-06-21 | 5.2704 |
| 2006-06-20 | 5.2393 |
| 2006-06-19 | 5.2301 |
| 2006-06-18 | 5.2477 |
| 2006-06-17 | 5.2477 |
| 2006-06-16 | 5.2477 |
| 2006-06-15 | 5.1682 |
| 2006-06-14 | 5.2494 |
| 2006-06-13 | 5.2227 |
| 2006-06-12 | 5.2369 |
| 2006-06-11 | 5.2632 |
| 2006-06-10 | 5.2632 |
| 2006-06-09 | 5.2632 |
| 2006-06-08 | 5.2714 |
| 2006-06-07 | 5.3376 |
| 2006-06-06 | 5.3435 |
| 2006-06-05 | 5.3641 |
| 2006-06-04 | 5.3615 |
| 2006-06-03 | 5.3615 |
| 2006-06-02 | 5.3615 |
| 2006-06-01 | 5.3737 |
| 2006-05-31 | 5.3841 |
| 2006-05-30 | 5.3951 |
| 2006-05-29 | 5.2978 |
| 2006-05-28 | 5.2978 |
| 2006-05-27 | 5.2978 |
| 2006-05-26 | 5.2978 |
| 2006-05-25 | 5.3193 |
| 2006-05-24 | 5.2916 |
| 2006-05-23 | 5.3061 |
| 2006-05-22 | 4.8712 |
| 2006-05-21 | 5.2652 |
| 2006-05-20 | 5.2652 |
| 2006-05-19 | 5.2652 |
| 2006-05-18 | 5.2783 |
| 2006-05-17 | 5.175 |
| 2006-05-16 | 5.264 |
| 2006-05-15 | 5.2819 |
| 2006-05-14 | 5.2768 |
| 2006-05-13 | 5.2768 |
| 2006-05-12 | 5.2768 |
| 2006-05-11 | 5.2354 |
| 2006-05-10 | 5.2186 |
| 2006-05-09 | 5.1977 |
| 2006-05-08 | 5.1738 |
| 2006-05-07 | 5.1914 |
| 2006-05-06 | 5.1914 |
| 2006-05-05 | 5.1914 |
| 2006-05-04 | 5.1459 |
| 2006-05-03 | 5.0591 |
| 2006-05-02 | 5.146 |
| 2006-05-01 | 5.1439 |
| 2006-04-30 | 5.1439 |
| 2006-04-29 | 5.1439 |
| 2006-04-28 | 5.1439 |
| 2006-04-27 | 5.6189 |
| 2006-04-26 | 5.6091 |
| 2006-04-25 | 5.5758 |
| 2006-04-24 | 5.565 |
| 2006-04-23 | 5.5561 |
| 2006-04-22 | 5.5561 |
| 2006-04-21 | 5.5561 |
| 2006-04-20 | 5.5432 |
| 2006-04-19 | 5.0655 |
| 2006-04-18 | 5.0408 |
| 2006-04-17 | 5.0113 |
| 2006-04-16 | 5.4552 |
| 2006-04-15 | 5.4552 |
| 2006-04-14 | 5.4552 |
| 2006-04-13 | 5.4552 |
| 2006-04-12 | 5.4563 |
| 2006-04-11 | 5.4224 |
| 2006-04-10 | 5.4023 |
| 2006-04-09 | 5.3323 |
| 2006-04-08 | 5.3323 |
| 2006-04-07 | 5.3323 |
| 2006-04-06 | 4.9538 |
| 2006-04-05 | 4.9634 |
| 2006-04-04 | 4.9677 |
| 2006-04-03 | 5.389 |
| 2006-04-02 | 4.899 |
| 2006-04-01 | 4.899 |
| 2006-03-31 | 4.899 |
| 2006-03-30 | 4.9142 |
| 2006-03-29 | 5.3547 |
| 2006-03-28 | 5.3429 |
| 2006-03-27 | 5.3561 |
| 2006-03-26 | 5.3519 |
| 2006-03-25 | 5.3519 |
| 2006-03-24 | 5.3519 |
| 2006-03-23 | 5.3154 |
| 2006-03-22 | 5.3581 |
| 2006-03-21 | 5.3582 |
| 2006-03-20 | 4.8932 |
| 2006-03-19 | 4.9057 |
| 2006-03-18 | 4.9057 |
| 2006-03-17 | 4.9057 |
| 2006-03-16 | 4.8986 |
| 2006-03-15 | 5.3433 |
| 2006-03-14 | 4.8475 |
| 2006-03-13 | 4.8254 |
| 2006-03-12 | 4.7978 |
| 2006-03-11 | 4.7978 |
| 2006-03-10 | 4.7978 |
| 2006-03-09 | 4.7987 |
| 2006-03-08 | 4.8049 |
| 2006-03-07 | 4.7799 |
| 2006-03-06 | 4.8261 |
| 2006-03-05 | 4.8245 |
| 2006-03-04 | 4.8245 |
| 2006-03-03 | 4.8245 |
| 2006-03-02 | 4.8331 |
| 2006-03-01 | 5.2757 |
| 2006-02-28 | 5.2796 |
| 2006-02-27 | 5.2651 |
| 2006-02-26 | 5.2755 |
| 2006-02-25 | 5.2755 |
| 2006-02-24 | 5.2755 |
| 2006-02-23 | 4.8158 |
| 2006-02-22 | 4.8121 |
| 2006-02-21 | 4.8102 |
| 2006-02-20 | 4.8154 |
| 2006-02-19 | 4.8154 |
| 2006-02-18 | 4.8154 |
| 2006-02-17 | 4.8154 |
| 2006-02-16 | 4.795 |
| 2006-02-15 | 5.2466 |
| 2006-02-14 | 4.7815 |
| 2006-02-13 | 4.7799 |
| 2006-02-12 | 5.2481 |
| 2006-02-11 | 5.2481 |
| 2006-02-10 | 5.2481 |
| 2006-02-09 | 4.7979 |
| 2006-02-08 | 4.7936 |
| 2006-02-07 | 5.2927 |
| 2006-02-06 | 5.2801 |
| 2006-02-05 | 4.8221 |
| 2006-02-04 | 4.8221 |
| 2006-02-03 | 4.8221 |
| 2006-02-02 | 4.8529 |
| 2006-02-01 | 4.8371 |
| 2006-01-31 | 4.7637 |
| 2006-01-30 | 4.8354 |
| 2006-01-29 | 4.8432 |
| 2006-01-28 | 4.8432 |
| 2006-01-27 | 4.8432 |
| 2006-01-26 | 4.8835 |
| 2006-01-25 | 4.9079 |
| 2006-01-24 | 4.9342 |
| 2006-01-23 | 4.961 |
| 2006-01-22 | 4.8692 |
| 2006-01-21 | 4.8692 |
| 2006-01-20 | 4.8692 |
| 2006-01-19 | 4.8517 |
| 2006-01-18 | 4.8723 |
| 2006-01-17 | 4.8665 |
| 2006-01-16 | 4.8613 |
| 2006-01-15 | 4.8613 |
| 2006-01-14 | 4.8613 |
| 2006-01-13 | 4.8613 |
| 2006-01-12 | 4.8119 |
| 2006-01-11 | 4.8437 |
| 2006-01-10 | 4.845 |
| 2006-01-09 | 4.8564 |
| 2006-01-08 | 4.8929 |
| 2006-01-07 | 4.8929 |
| 2006-01-06 | 4.8929 |
| 2006-01-05 | 4.9074 |
| 2006-01-04 | 4.9208 |
| 2006-01-03 | 4.9077 |
| 2006-01-02 | 4.8381 |
| 2006-01-01 | 4.8381 |
| 2005-12-31 | 4.8381 |
| 2005-12-30 | 4.8381 |
| 2005-12-29 | 4.8638 |
| 2005-12-28 | 4.8678 |
| 2005-12-27 | 4.868 |
| 2005-12-26 | 4.8557 |
| 2005-12-25 | 4.8557 |
| 2005-12-24 | 4.8557 |
| 2005-12-23 | 4.8557 |
| 2005-12-22 | 4.871 |
| 2005-12-21 | 4.8503 |
| 2005-12-20 | 4.8721 |
| 2005-12-19 | 4.9079 |
| 2005-12-18 | 4.9414 |
| 2005-12-17 | 4.9414 |
| 2005-12-16 | 4.9414 |
| 2005-12-15 | 4.9262 |
| 2005-12-14 | 4.9751 |
| 2005-12-13 | 5.0043 |
| 2005-12-12 | 4.9974 |
| 2005-12-11 | 4.9526 |
| 2005-12-10 | 4.9526 |
| 2005-12-09 | 4.9526 |
| 2005-12-08 | 4.9552 |
| 2005-12-07 | 4.9195 |
| 2005-12-06 | 4.9447 |
| 2005-12-05 | 4.956 |
| 2005-12-04 | 4.9091 |
| 2005-12-03 | 4.9091 |
| 2005-12-02 | 4.9091 |
| 2005-12-01 | 4.9006 |
| 2005-11-30 | 4.9168 |
| 2005-11-29 | 4.9102 |
| 2005-11-28 | 4.9492 |
| 2005-11-27 | 4.8769 |
| 2005-11-26 | 4.8769 |
| 2005-11-25 | 4.8769 |
| 2005-11-24 | 4.9073 |
| 2005-11-23 | 4.9073 |
| 2005-11-22 | 4.9155 |
| 2005-11-21 | 4.8747 |
| 2005-11-20 | 4.8882 |
| 2005-11-19 | 4.8882 |
| 2005-11-18 | 4.8882 |
| 2005-11-17 | 4.874 |
| 2005-11-16 | 4.8562 |
| 2005-11-15 | 4.8532 |
| 2005-11-14 | 4.8431 |
| 2005-11-13 | 4.8611 |
| 2005-11-12 | 4.8611 |
| 2005-11-11 | 4.8611 |
| 2005-11-10 | 4.8761 |
| 2005-11-09 | 4.8871 |
| 2005-11-08 | 4.8985 |
| 2005-11-07 | 4.9111 |
| 2005-11-06 | 4.8807 |
| 2005-11-05 | 4.8807 |
| 2005-11-04 | 4.8807 |
| 2005-11-03 | 4.9081 |
| 2005-11-02 | 4.5405 |
| 2005-11-01 | 4.5023 |
| 2005-10-31 | 4.5032 |
| 2005-10-30 | 4.5268 |
| 2005-10-29 | 4.5268 |
| 2005-10-28 | 4.5268 |
| 2005-10-27 | 4.5476 |
| 2005-10-26 | 4.5279 |
| 2005-10-25 | 4.5431 |
| 2005-10-24 | 4.9069 |
| 2005-10-23 | 4.8835 |
| 2005-10-22 | 4.8835 |
| 2005-10-21 | 4.8835 |
| 2005-10-20 | 4.4952 |
| 2005-10-19 | 4.501 |
| 2005-10-18 | 4.4822 |
| 2005-10-17 | 4.4942 |
| 2005-10-16 | 4.5144 |
| 2005-10-15 | 4.5144 |
| 2005-10-14 | 4.5144 |
| 2005-10-13 | 4.4828 |
| 2005-10-12 | 4.4836 |
| 2005-10-11 | 4.4766 |
| 2005-10-10 | 4.4876 |
| 2005-10-09 | 4.4778 |
| 2005-10-08 | 4.4778 |
| 2005-10-07 | 4.4778 |
| 2005-10-06 | 4.4705 |
| 2005-10-05 | 4.8037 |
| 2005-10-04 | 4.483 |
| 2005-10-03 | 4.4718 |
| 2005-10-02 | 4.3984 |
| 2005-10-01 | 4.3984 |
| 2005-09-30 | 4.3984 |
| 2005-09-29 | 4.4111 |
| 2005-09-28 | 4.4119 |
| 2005-09-27 | 4.4039 |
| 2005-09-26 | 4.4073 |
| 2005-09-25 | 4.3994 |
| 2005-09-24 | 4.3994 |
| 2005-09-23 | 4.3994 |
| 2005-09-22 | 4.4455 |
| 2005-09-21 | 4.4645 |
| 2005-09-20 | 4.4413 |
| 2005-09-19 | 4.4349 |
| 2005-09-18 | 4.4631 |
| 2005-09-17 | 4.4631 |
| 2005-09-16 | 4.4631 |
| 2005-09-15 | 4.4603 |
| 2005-09-14 | 4.4904 |
| 2005-09-13 | 4.4794 |
| 2005-09-12 | 4.4814 |
| 2005-09-11 | 4.5238 |
| 2005-09-10 | 4.5238 |
| 2005-09-09 | 4.5238 |
| 2005-09-08 | 4.5198 |
| 2005-09-07 | 4.5371 |
| 2005-09-06 | 4.5561 |
| 2005-09-05 | 4.587 |
| 2005-09-04 | 4.587 |
| 2005-09-03 | 4.587 |
| 2005-09-02 | 4.587 |
| 2005-09-01 | 4.5752 |
| 2005-08-31 | 4.5334 |
| 2005-08-30 | 4.4723 |
| 2005-08-29 | 4.1212 |
| 2005-08-28 | 4.4769 |
| 2005-08-27 | 4.4769 |
| 2005-08-26 | 4.4769 |
| 2005-08-25 | 4.4794 |
| 2005-08-24 | 4.4655 |
| 2005-08-23 | 4.4433 |
| 2005-08-22 | 4.4432 |
| 2005-08-21 | 4.4109 |
| 2005-08-20 | 4.4109 |
| 2005-08-19 | 4.4109 |
| 2005-08-18 | 4.4164 |
| 2005-08-17 | 4.4443 |
| 2005-08-16 | 4.4692 |
| 2005-08-15 | 4.4757 |
| 2005-08-14 | 4.5103 |
| 2005-08-13 | 4.5103 |
| 2005-08-12 | 4.5103 |
| 2005-08-11 | 4.5102 |
| 2005-08-10 | 4.4744 |
| 2005-08-09 | 4.47 |
| 2005-08-08 | 4.475 |
| 2005-08-07 | 4.8707 |
| 2005-08-06 | 4.8707 |
| 2005-08-05 | 4.8707 |
| 2005-08-04 | 4.4807 |
| 2005-08-03 | 4.861 |
| 2005-08-02 | 4.8243 |
| 2005-08-01 | 4.8111 |
| 2005-07-31 | 4.7951 |
| 2005-07-30 | 4.7951 |
| 2005-07-29 | 4.7951 |
| 2005-07-28 | 4.7971 |
| 2005-07-27 | 4.7618 |
| 2005-07-26 | 4.7509 |
| 2005-07-25 | 4.7586 |
| 2005-07-24 | 4.7697 |
| 2005-07-23 | 4.7697 |
| 2005-07-22 | 4.7697 |
| 2005-07-21 | 4.7804 |
| 2005-07-20 | 4.786 |
| 2005-07-19 | 4.7573 |
| 2005-07-18 | 4.7882 |
| 2005-07-17 | 4.7644 |
| 2005-07-16 | 4.7644 |
| 2005-07-15 | 4.7644 |
| 2005-07-14 | 4.779 |
| 2005-07-13 | 4.7723 |
| 2005-07-12 | 4.8373 |
| 2005-07-11 | 4.7749 |
| 2005-07-10 | 4.732 |
| 2005-07-09 | 4.732 |
| 2005-07-08 | 4.732 |
| 2005-07-07 | 4.7404 |
| 2005-07-06 | 4.7177 |
| 2005-07-05 | 4.7182 |
| 2005-07-04 | 4.7225 |
| 2005-07-03 | 4.7225 |
| 2005-07-02 | 4.7225 |
| 2005-07-01 | 4.7225 |
| 2005-06-30 | 4.7797 |
| 2005-06-29 | 4.7736 |
| 2005-06-28 | 4.7682 |
| 2005-06-27 | 4.8024 |
| 2005-06-26 | 4.7808 |
| 2005-06-25 | 4.7808 |
| 2005-06-24 | 4.7808 |
| 2005-06-23 | 4.7599 |
| 2005-06-22 | 4.7945 |
| 2005-06-21 | 4.8094 |
| 2005-06-20 | 4.8042 |
| 2005-06-19 | 4.854 |
| 2005-06-18 | 4.854 |
| 2005-06-17 | 4.854 |
| 2005-06-16 | 4.7889 |
| 2005-06-15 | 4.8061 |
| 2005-06-14 | 4.7705 |
| 2005-06-13 | 4.7916 |
| 2005-06-12 | 4.7895 |
| 2005-06-11 | 4.7895 |
| 2005-06-10 | 4.7895 |
| 2005-06-09 | 4.8294 |
| 2005-06-08 | 4.829 |
| 2005-06-07 | 4.8602 |
| 2005-06-06 | 4.8646 |
| 2005-06-05 | 4.8381 |
| 2005-06-04 | 4.8381 |
| 2005-06-03 | 4.8381 |
| 2005-06-02 | 4.4642 |
| 2005-06-01 | 4.4482 |
| 2005-05-31 | 4.8942 |
| 2005-05-30 | 4.9727 |
| 2005-05-29 | 4.9727 |
| 2005-05-28 | 4.9727 |
| 2005-05-27 | 4.9727 |
| 2005-05-26 | 4.9484 |
| 2005-05-25 | 4.9846 |
| 2005-05-24 | 4.97 |
| 2005-05-23 | 4.9709 |
| 2005-05-22 | 4.9594 |
| 2005-05-21 | 4.9594 |
| 2005-05-20 | 4.9594 |
| 2005-05-19 | 4.9935 |
| 2005-05-18 | 5.014 |
| 2005-05-17 | 4.9853 |
| 2005-05-16 | 4.9944 |
| 2005-05-15 | 4.986 |
| 2005-05-14 | 4.986 |
| 2005-05-13 | 4.986 |
| 2005-05-12 | 5.008 |
| 2005-05-11 | 5.0381 |
| 2005-05-10 | 5.0803 |
| 2005-05-09 | 5.0752 |
| 2005-05-08 | 5.0634 |
| 2005-05-07 | 5.0634 |
| 2005-05-06 | 5.0634 |
| 2005-05-05 | 5.1117 |
| 2005-05-04 | 5.1217 |
| 2005-05-03 | 5.097 |
| 2005-05-02 | 5.0912 |
| 2005-05-01 | 5.034 |
| 2005-04-30 | 5.034 |
| 2005-04-29 | 5.034 |
| 2005-04-28 | 4.6945 |
| 2005-04-27 | 5.143 |
| 2005-04-26 | 4.656 |
| 2005-04-25 | 4.3708 |
| 2005-04-24 | 4.3915 |
| 2005-04-23 | 4.3915 |
| 2005-04-22 | 4.3915 |
| 2005-04-21 | 4.3941 |
| 2005-04-20 | 4.4033 |
| 2005-04-19 | 4.3937 |
| 2005-04-18 | 4.3817 |
| 2005-04-17 | 5.1077 |
| 2005-04-16 | 5.1077 |
| 2005-04-15 | 5.1077 |
| 2005-04-14 | 5.1077 |
| 2005-04-13 | 5.1346 |
| 2005-04-12 | 5.1198 |
| 2005-04-11 | 5.1581 |
| 2005-04-10 | 5.12 |
| 2005-04-09 | 5.12 |
| 2005-04-08 | 5.12 |
| 2005-04-07 | 4.6852 |
| 2005-04-06 | 4.6936 |
| 2005-04-05 | 4.6894 |
| 2005-04-04 | 4.6786 |
| 2005-04-03 | 4.691 |
| 2005-04-02 | 4.691 |
| 2005-04-01 | 4.691 |
| 2005-03-31 | 4.7104 |
| 2005-03-30 | 4.705 |
| 2005-03-29 | 4.7045 |
| 2005-03-28 | 4.6866 |
| 2005-03-27 | 4.7044 |
| 2005-03-26 | 4.7044 |
| 2005-03-25 | 4.7044 |
| 2005-03-24 | 4.7044 |
| 2005-03-23 | 4.7197 |
| 2005-03-22 | 4.7498 |
| 2005-03-21 | 4.7874 |
| 2005-03-20 | 4.8305 |
| 2005-03-19 | 4.8305 |
| 2005-03-18 | 4.8305 |
| 2005-03-17 | 4.8549 |
| 2005-03-16 | 4.8622 |
| 2005-03-15 | 4.8218 |
| 2005-03-14 | 4.839 |
| 2005-03-13 | 4.8722 |
| 2005-03-12 | 4.8722 |
| 2005-03-11 | 4.8722 |
| 2005-03-10 | 5.3476 |
| 2005-03-09 | 4.8617 |
| 2005-03-08 | 4.8447 |
| 2005-03-07 | 5.2309 |
| 2005-03-06 | 4.8049 |
| 2005-03-05 | 4.8049 |
| 2005-03-04 | 4.8049 |
| 2005-03-03 | 5.1923 |
| 2005-03-02 | 5.2027 |
| 2005-03-01 | 5.2217 |
| 2005-02-28 | 4.8113 |
| 2005-02-27 | 4.8102 |
| 2005-02-26 | 4.8102 |
| 2005-02-25 | 4.8102 |
| 2005-02-24 | 4.8002 |
| 2005-02-23 | 4.8066 |
| 2005-02-22 | 4.8201 |
| 2005-02-21 | 5.1986 |
| 2005-02-20 | 5.1986 |
| 2005-02-19 | 5.1986 |
| 2005-02-18 | 5.1986 |
| 2005-02-17 | 5.1998 |
| 2005-02-16 | 5.1744 |
| 2005-02-15 | 5.1767 |
| 2005-02-14 | 5.1463 |
| 2005-02-13 | 5.1188 |
| 2005-02-12 | 5.1188 |
| 2005-02-11 | 5.1188 |
| 2005-02-10 | 5.1185 |
| 2005-02-09 | 5.0769 |
| 2005-02-08 | 5.0647 |
| 2005-02-07 | 5.0424 |
| 2005-02-06 | 5.0682 |
| 2005-02-05 | 5.0682 |
| 2005-02-04 | 5.0682 |
| 2005-02-03 | 5.1044 |
| 2005-02-02 | 5.1288 |
| 2005-02-01 | 5.1695 |
| 2005-01-31 | 5.1783 |
| 2005-01-30 | 5.1796 |
| 2005-01-29 | 5.1796 |
| 2005-01-28 | 5.1796 |
| 2005-01-27 | 5.181 |
| 2005-01-26 | 5.1932 |
| 2005-01-25 | 5.1434 |
| 2005-01-24 | 5.1776 |
| 2005-01-23 | 5.1857 |
| 2005-01-22 | 5.1857 |
| 2005-01-21 | 5.1857 |
| 2005-01-20 | 5.076 |
| 2005-01-19 | 5.1509 |
| 2005-01-18 | 5.1702 |
| 2005-01-17 | 5.2029 |
| 2005-01-16 | 5.2029 |
| 2005-01-15 | 5.2029 |
| 2005-01-14 | 5.2029 |
| 2005-01-13 | 4.7837 |
| 2005-01-12 | 4.8148 |
| 2005-01-11 | 5.212 |
| 2005-01-10 | 5.218 |
| 2005-01-09 | 5.185 |
| 2005-01-08 | 5.185 |
| 2005-01-07 | 5.185 |
| 2005-01-06 | 5.2496 |
| 2005-01-05 | 4.8271 |
| 2005-01-04 | 4.7987 |
| 2005-01-03 | 4.8638 |
| 2005-01-02 | 5.3274 |
| 2005-01-01 | 5.3274 |
| 2004-12-31 | 5.3274 |
| 2004-12-30 | 4.9666 |
| 2004-12-29 | 4.9483 |
| 2004-12-28 | 4.9524 |
| 2004-12-27 | 4.9651 |
| 2004-12-26 | 4.906 |
| 2004-12-25 | 4.906 |
| 2004-12-24 | 4.906 |
| 2004-12-23 | 4.906 |
| 2004-12-22 | 4.8823 |
| 2004-12-21 | 4.8663 |
| 2004-12-20 | 4.8932 |
| 2004-12-19 | 4.8565 |
| 2004-12-18 | 4.8565 |
| 2004-12-17 | 4.8565 |
| 2004-12-16 | 4.8317 |
| 2004-12-15 | 4.8892 |
| 2004-12-14 | 4.8764 |
| 2004-12-13 | 4.8854 |
| 2004-12-12 | 4.9113 |
| 2004-12-11 | 4.9113 |
| 2004-12-10 | 4.9113 |
| 2004-12-09 | 4.8945 |
| 2004-12-08 | 4.8697 |
| 2004-12-07 | 4.8751 |
| 2004-12-06 | 4.8572 |
| 2004-12-05 | 4.936 |
| 2004-12-04 | 4.936 |
| 2004-12-03 | 4.936 |
| 2004-12-02 | 4.8692 |
| 2004-12-01 | 4.9221 |
| 2004-11-30 | 4.923 |
| 2004-11-29 | 4.9401 |
| 2004-11-28 | 4.9734 |
| 2004-11-27 | 4.9734 |
| 2004-11-26 | 4.9734 |
| 2004-11-25 | 5.387 |
| 2004-11-24 | 5.387 |
| 2004-11-23 | 5.3589 |
| 2004-11-22 | 5.3318 |
| 2004-11-21 | 5.3269 |
| 2004-11-20 | 5.3269 |
| 2004-11-19 | 5.3269 |
| 2004-11-18 | 5.301 |
| 2004-11-17 | 5.3349 |
| 2004-11-16 | 5.2905 |
| 2004-11-15 | 5.2989 |
| 2004-11-14 | 5.3137 |
| 2004-11-13 | 5.3137 |
| 2004-11-12 | 5.3137 |
| 2004-11-11 | 5.2839 |
| 2004-11-10 | 5.2828 |
| 2004-11-09 | 5.2886 |
| 2004-11-08 | 5.2873 |
| 2004-11-07 | 5.315 |
| 2004-11-06 | 5.315 |
| 2004-11-05 | 5.315 |
| 2004-11-04 | 5.288 |
| 2004-11-03 | 5.2738 |
| 2004-11-02 | 5.2421 |
| 2004-11-01 | 5.2585 |
| 2004-10-31 | 5.2712 |
| 2004-10-30 | 5.2712 |
| 2004-10-29 | 5.2712 |
| 2004-10-28 | 5.2739 |
| 2004-10-27 | 5.2643 |
| 2004-10-26 | 5.2991 |
| 2004-10-25 | 5.3054 |
| 2004-10-24 | 5.2482 |
| 2004-10-23 | 5.2482 |
| 2004-10-22 | 5.2482 |
| 2004-10-21 | 5.2421 |
| 2004-10-20 | 5.2344 |
| 2004-10-19 | 5.2109 |
| 2004-10-18 | 5.199 |
| 2004-10-17 | 5.1947 |
| 2004-10-16 | 5.1947 |
| 2004-10-15 | 5.1947 |
| 2004-10-14 | 5.1636 |
| 2004-10-13 | 5.1381 |
| 2004-10-12 | 5.1242 |
| 2004-10-11 | 5.1505 |
| 2004-10-10 | 5.1642 |
| 2004-10-09 | 5.1642 |
| 2004-10-08 | 5.1642 |
| 2004-10-07 | 5.1204 |
| 2004-10-06 | 5.1085 |
| 2004-10-05 | 5.1336 |
| 2004-10-04 | 5.1166 |
| 2004-10-03 | 5.1739 |
| 2004-10-02 | 5.1739 |
| 2004-10-01 | 5.1739 |
| 2004-09-30 | 5.1777 |
| 2004-09-29 | 5.1502 |
| 2004-09-28 | 5.1614 |
| 2004-09-27 | 5.1364 |
| 2004-09-26 | 5.1138 |
| 2004-09-25 | 5.1138 |
| 2004-09-24 | 5.1138 |
| 2004-09-23 | 5.1303 |
| 2004-09-22 | 5.1066 |
| 2004-09-21 | 5.1253 |
| 2004-09-20 | 5.0708 |
| 2004-09-19 | 5.0688 |
| 2004-09-18 | 5.0688 |
| 2004-09-17 | 5.0688 |
| 2004-09-16 | 5.0778 |
| 2004-09-15 | 5.0659 |
| 2004-09-14 | 5.1024 |
| 2004-09-13 | 5.1383 |
| 2004-09-12 | 5.1576 |
| 2004-09-11 | 5.1576 |
| 2004-09-10 | 5.1576 |
| 2004-09-09 | 5.1273 |
| 2004-09-08 | 5.126 |
| 2004-09-07 | 5.6034 |
| 2004-09-06 | 5.5809 |
| 2004-09-05 | 5.5809 |
| 2004-09-04 | 5.5809 |
| 2004-09-03 | 5.5809 |
| 2004-09-02 | 5.1164 |
| 2004-09-01 | 5.1284 |
| 2004-08-31 | 5.1286 |
| 2004-08-30 | 5.5826 |
| 2004-08-29 | 5.5606 |
| 2004-08-28 | 5.5606 |
| 2004-08-27 | 5.5606 |
| 2004-08-26 | 5.099 |
| 2004-08-25 | 5.5988 |
| 2004-08-24 | 5.5848 |
| 2004-08-23 | 5.1032 |
| 2004-08-22 | 5.149 |
| 2004-08-21 | 5.149 |
| 2004-08-20 | 5.149 |
| 2004-08-19 | 5.2146 |
| 2004-08-18 | 5.1846 |
| 2004-08-17 | 5.1954 |
| 2004-08-16 | 5.2023 |
| 2004-08-15 | 5.2027 |
| 2004-08-14 | 5.2027 |
| 2004-08-13 | 5.2027 |
| 2004-08-12 | 5.1355 |
| 2004-08-11 | 5.136 |
| 2004-08-10 | 5.1453 |
| 2004-08-09 | 5.1684 |
| 2004-08-08 | 5.1625 |
| 2004-08-07 | 5.1625 |
| 2004-08-06 | 5.1625 |
| 2004-08-05 | 5.5845 |
| 2004-08-04 | 5.5771 |
| 2004-08-03 | 5.5831 |
| 2004-08-02 | 5.5647 |
| 2004-08-01 | 5.5703 |
| 2004-07-31 | 5.5703 |
| 2004-07-30 | 5.5703 |
| 2004-07-29 | 5.541 |
| 2004-07-28 | 5.58 |
| 2004-07-27 | 5.5611 |
| 2004-07-26 | 5.105 |
| 2004-07-25 | 5.0894 |
| 2004-07-24 | 5.0894 |
| 2004-07-23 | 5.0894 |
| 2004-07-22 | 5.1535 |
| 2004-07-21 | 5.1213 |
| 2004-07-20 | 5.1652 |
| 2004-07-19 | 5.2089 |
| 2004-07-18 | 5.1856 |
| 2004-07-17 | 5.1856 |
| 2004-07-16 | 5.1856 |
| 2004-07-15 | 5.1666 |
| 2004-07-14 | 5.1837 |
| 2004-07-13 | 5.136 |
| 2004-07-12 | 5.1419 |
| 2004-07-11 | 5.1438 |
| 2004-07-10 | 5.1438 |
| 2004-07-09 | 5.1438 |
| 2004-07-08 | 5.1409 |
| 2004-07-07 | 5.1431 |
| 2004-07-06 | 5.1399 |
| 2004-07-05 | 5.1253 |
| 2004-07-04 | 5.1253 |
| 2004-07-03 | 5.1253 |
| 2004-07-02 | 5.1253 |
| 2004-07-01 | 5.0945 |
| 2004-06-30 | 5.0905 |
| 2004-06-29 | 5.558 |
| 2004-06-28 | 5.1815 |
| 2004-06-27 | 5.0656 |
| 2004-06-26 | 5.0656 |
| 2004-06-25 | 5.0656 |
| 2004-06-24 | 5.0697 |
| 2004-06-23 | 5.5182 |
| 2004-06-22 | 5.0788 |
| 2004-06-21 | 5.0452 |
| 2004-06-20 | 5.035 |
| 2004-06-19 | 5.035 |
| 2004-06-18 | 5.035 |
| 2004-06-17 | 5.9657 |
| 2004-06-16 | 5.4388 |
| 2004-06-15 | 5.0043 |
| 2004-06-14 | 5.455 |
| 2004-06-13 | 4.9487 |
| 2004-06-12 | 4.9487 |
| 2004-06-11 | 4.9487 |
| 2004-06-10 | 4.9487 |
| 2004-06-09 | 5.4172 |
| 2004-06-08 | 5.0176 |
| 2004-06-07 | 5.0522 |
| 2004-06-06 | 5.0419 |
| 2004-06-05 | 5.0419 |
| 2004-06-04 | 5.0419 |
| 2004-06-03 | 5.0127 |
| 2004-06-02 | 5.0362 |
| 2004-06-01 | 5.0478 |
| 2004-05-31 | 5.0375 |
| 2004-05-30 | 5.0375 |
| 2004-05-29 | 5.0375 |
| 2004-05-28 | 5.0375 |
| 2004-05-27 | 5.065 |
| 2004-05-26 | 4.9596 |
| 2004-05-25 | 4.9837 |
| 2004-05-24 | 5.4323 |
| 2004-05-23 | 5.4291 |
| 2004-05-22 | 5.4291 |
| 2004-05-21 | 5.4291 |
| 2004-05-20 | 5.391 |
| 2004-05-19 | 5.4165 |
| 2004-05-18 | 5.4208 |
| 2004-05-17 | 5.4664 |
| 2004-05-16 | 5.4054 |
| 2004-05-15 | 5.4054 |
| 2004-05-14 | 5.4054 |
| 2004-05-13 | 5.3257 |
| 2004-05-12 | 5.3658 |
| 2004-05-11 | 5.5777 |
| 2004-05-10 | 5.3357 |
| 2004-05-09 | 5.8871 |
| 2004-05-08 | 5.8871 |
| 2004-05-07 | 5.8871 |
| 2004-05-06 | 5.3831 |
| 2004-05-05 | 5.4216 |
| 2004-05-04 | 5.3934 |
| 2004-05-03 | 5.9413 |
| 2004-05-02 | 5.9243 |
| 2004-05-01 | 5.9243 |
| 2004-04-30 | 5.9243 |
| 2004-04-29 | 5.9006 |
| 2004-04-28 | 5.7989 |
| 2004-04-27 | 5.8636 |
| 2004-04-26 | 5.807 |
| 2004-04-25 | 5.7912 |
| 2004-04-24 | 5.7912 |
| 2004-04-23 | 5.7912 |
| 2004-04-22 | 5.8243 |
| 2004-04-21 | 5.7995 |
| 2004-04-20 | 5.8036 |
| 2004-04-19 | 5.2722 |
| 2004-04-18 | 5.8433 |
| 2004-04-17 | 5.8433 |
| 2004-04-16 | 5.8433 |
| 2004-04-15 | 5.8391 |
| 2004-04-14 | 5.7254 |
| 2004-04-13 | 5.7185 |
| 2004-04-12 | 5.2714 |
| 2004-04-11 | 5.267 |
| 2004-04-10 | 5.267 |
| 2004-04-09 | 5.267 |
| 2004-04-08 | 5.2739 |
| 2004-04-07 | 5.2977 |
| 2004-04-06 | 5.2809 |
| 2004-04-05 | 5.2492 |
| 2004-04-04 | 5.3792 |
| 2004-04-03 | 5.3792 |
| 2004-04-02 | 5.3792 |
| 2004-04-01 | 5.353 |
| 2004-03-31 | 5.3267 |
| 2004-03-30 | 5.3703 |
| 2004-03-29 | 5.3495 |
| 2004-03-28 | 5.3879 |
| 2004-03-27 | 5.3879 |
| 2004-03-26 | 5.3879 |
| 2004-03-25 | 5.3469 |
| 2004-03-24 | 5.4159 |
| 2004-03-23 | 5.6534 |
| 2004-03-22 | 5.557 |
| 2004-03-21 | 5.5561 |
| 2004-03-20 | 5.5561 |
| 2004-03-19 | 5.5561 |
| 2004-03-18 | 5.6057 |
| 2004-03-17 | 5.5405 |
| 2004-03-16 | 5.5513 |
| 2004-03-15 | 5.525 |
| 2004-03-14 | 5.5323 |
| 2004-03-13 | 5.5323 |
| 2004-03-12 | 5.5323 |
| 2004-03-11 | 5.5753 |
| 2004-03-10 | 5.5169 |
| 2004-03-09 | 5.5677 |
| 2004-03-08 | 5.6057 |
| 2004-03-07 | 5.5756 |
| 2004-03-06 | 5.5756 |
| 2004-03-05 | 5.5756 |
| 2004-03-04 | 5.5148 |
| 2004-03-03 | 5.5135 |
| 2004-03-02 | 5.504 |
| 2004-03-01 | 5.6329 |
| 2004-02-29 | 5.654 |
| 2004-02-28 | 5.654 |
| 2004-02-27 | 5.654 |
| 2004-02-26 | 5.6287 |
| 2004-02-25 | 5.654 |
| 2004-02-24 | 5.7415 |
| 2004-02-23 | 5.6689 |
| 2004-02-22 | 5.6589 |
| 2004-02-21 | 5.6589 |
| 2004-02-20 | 5.6589 |
| 2004-02-19 | 5.7437 |
| 2004-02-18 | 5.7236 |
| 2004-02-17 | 5.8093 |
| 2004-02-16 | 5.7631 |
| 2004-02-15 | 5.7657 |
| 2004-02-14 | 5.7657 |
| 2004-02-13 | 5.7657 |
| 2004-02-12 | 5.7937 |
| 2004-02-11 | 5.7959 |
| 2004-02-10 | 5.751 |
| 2004-02-09 | 5.7401 |
| 2004-02-08 | 5.7452 |
| 2004-02-07 | 5.7452 |
| 2004-02-06 | 5.7452 |
| 2004-02-05 | 5.6753 |
| 2004-02-04 | 5.6703 |
| 2004-02-03 | 5.9673 |
| 2004-02-02 | 5.6175 |
| 2004-02-01 | 5.6434 |
| 2004-01-31 | 5.6434 |
| 2004-01-30 | 5.6434 |
| 2004-01-29 | 5.6133 |
| 2004-01-28 | 5.6491 |
| 2004-01-27 | 5.7161 |
| 2004-01-26 | 5.6413 |
| 2004-01-25 | 5.6967 |
| 2004-01-24 | 5.6967 |
| 2004-01-23 | 5.6967 |
| 2004-01-22 | 5.7517 |
| 2004-01-21 | 5.7421 |
| 2004-01-20 | 5.7125 |
| 2004-01-19 | 5.6179 |
| 2004-01-18 | 5.6256 |
| 2004-01-17 | 5.6256 |
| 2004-01-16 | 5.6256 |
| 2004-01-15 | 5.7183 |
| 2004-01-14 | 5.7567 |
| 2004-01-13 | 5.7956 |
| 2004-01-12 | 5.7978 |
| 2004-01-11 | 5.838 |
| 2004-01-10 | 5.838 |
| 2004-01-09 | 5.838 |
| 2004-01-08 | 5.8215 |
| 2004-01-07 | 5.7487 |
| 2004-01-06 | 5.8295 |
| 2004-01-05 | 5.7588 |
| 2004-01-04 | 5.7473 |
| 2004-01-03 | 5.7473 |
| 2004-01-02 | 5.7473 |
| 2004-01-01 | 5.7408 |
| 2003-12-31 | 5.7408 |
| 2003-12-30 | 5.7039 |
| 2003-12-29 | 5.7028 |
| 2003-12-28 | 5.6751 |
| 2003-12-27 | 5.6751 |
| 2003-12-26 | 5.6751 |
| 2003-12-25 | 5.6749 |
| 2003-12-24 | 5.6879 |
| 2003-12-23 | 5.6346 |
| 2003-12-22 | 5.6416 |
| 2003-12-21 | 5.6297 |
| 2003-12-20 | 5.6297 |
| 2003-12-19 | 5.6297 |
| 2003-12-18 | 5.6486 |
| 2003-12-17 | 5.6381 |
| 2003-12-16 | 5.6082 |
| 2003-12-15 | 5.5903 |
| 2003-12-14 | 5.5855 |
| 2003-12-13 | 5.5855 |
| 2003-12-12 | 5.5855 |
| 2003-12-11 | 5.5405 |
| 2003-12-10 | 5.5548 |
| 2003-12-09 | 5.5622 |
| 2003-12-08 | 5.5582 |
| 2003-12-07 | 5.555 |
| 2003-12-06 | 5.555 |
| 2003-12-05 | 5.555 |
| 2003-12-04 | 5.5188 |
| 2003-12-03 | 5.5016 |
| 2003-12-02 | 5.5168 |
| 2003-12-01 | 6.104 |
| 2003-11-30 | 6.082 |
| 2003-11-29 | 6.082 |
| 2003-11-28 | 6.082 |
| 2003-11-27 | 6.0829 |
| 2003-11-26 | 6.0829 |
| 2003-11-25 | 6.0069 |
| 2003-11-24 | 5.9991 |
| 2003-11-23 | 6.045 |
| 2003-11-22 | 6.045 |
| 2003-11-21 | 6.045 |
| 2003-11-20 | 6.0479 |
| 2003-11-19 | 6.0299 |
| 2003-11-18 | 6.0602 |
| 2003-11-17 | 5.9425 |
| 2003-11-16 | 5.9488 |
| 2003-11-15 | 5.9488 |
| 2003-11-14 | 5.9488 |
| 2003-11-13 | 5.9257 |
| 2003-11-12 | 5.8488 |
| 2003-11-11 | 5.7862 |
| 2003-11-10 | 5.7796 |
| 2003-11-09 | 5.8043 |
| 2003-11-08 | 5.8043 |
| 2003-11-07 | 5.8043 |
| 2003-11-06 | 5.738 |
| 2003-11-05 | 5.7459 |
| 2003-11-04 | 5.7822 |
| 2003-11-03 | 5.7617 |
| 2003-11-02 | 5.8143 |
| 2003-11-01 | 5.8143 |
| 2003-10-31 | 5.8143 |
| 2003-10-30 | 5.8454 |
| 2003-10-29 | 5.87 |
| 2003-10-28 | 5.8775 |
| 2003-10-27 | 5.9052 |
| 2003-10-26 | 5.9161 |
| 2003-10-25 | 5.9161 |
| 2003-10-24 | 5.9161 |
| 2003-10-23 | 5.9253 |
| 2003-10-22 | 5.9105 |
| 2003-10-21 | 5.8597 |
| 2003-10-20 | 5.8563 |
| 2003-10-19 | 5.855 |
| 2003-10-18 | 5.855 |
| 2003-10-17 | 5.855 |
| 2003-10-16 | 5.8298 |
| 2003-10-15 | 5.9126 |
| 2003-10-14 | 5.9535 |
| 2003-10-13 | 5.9036 |
| 2003-10-12 | 5.9393 |
| 2003-10-11 | 5.9393 |
| 2003-10-10 | 5.9393 |
| 2003-10-09 | 5.9038 |
| 2003-10-08 | 5.9372 |
| 2003-10-07 | 5.6635 |
| 2003-10-06 | 5.6303 |
| 2003-10-05 | 5.815 |
| 2003-10-04 | 5.815 |
| 2003-10-03 | 5.815 |
| 2003-10-02 | 5.9091 |
| 2003-10-01 | 5.9174 |
| 2003-09-30 | 5.9098 |
| 2003-09-29 | 5.9066 |
| 2003-09-28 | 5.8484 |
| 2003-09-27 | 5.8484 |
| 2003-09-26 | 5.8484 |
| 2003-09-25 | 5.8551 |
| 2003-09-24 | 5.8537 |
| 2003-09-23 | 5.8457 |
| 2003-09-22 | 5.825 |
| 2003-09-21 | 5.7938 |
| 2003-09-20 | 5.7938 |
| 2003-09-19 | 5.7938 |
| 2003-09-18 | 5.7564 |
| 2003-09-17 | 5.7565 |
| 2003-09-16 | 5.6897 |
| 2003-09-15 | 5.7624 |
| 2003-09-14 | 5.7277 |
| 2003-09-13 | 5.7277 |
| 2003-09-12 | 5.7277 |
| 2003-09-11 | 5.6834 |
| 2003-09-10 | 5.6904 |
| 2003-09-09 | 5.623 |
| 2003-09-08 | 5.655 |
| 2003-09-07 | 5.6619 |
| 2003-09-06 | 5.6619 |
| 2003-09-05 | 5.6619 |
| 2003-09-04 | 6.5604 |
| 2003-09-03 | 5.5274 |
| 2003-09-02 | 5.5173 |
| 2003-09-01 | 5.5025 |
| 2003-08-31 | 5.4976 |
| 2003-08-30 | 5.4976 |
| 2003-08-29 | 5.4976 |
| 2003-08-28 | 5.5406 |
| 2003-08-27 | 5.5479 |
| 2003-08-26 | 5.5491 |
| 2003-08-25 | 5.5425 |
| 2003-08-24 | 5.5497 |
| 2003-08-23 | 5.5497 |
| 2003-08-22 | 5.5497 |
| 2003-08-21 | 5.5709 |
| 2003-08-20 | 5.6688 |
| 2003-08-19 | 5.672 |
| 2003-08-18 | 5.6846 |
| 2003-08-17 | 5.7371 |
| 2003-08-16 | 5.7371 |
| 2003-08-15 | 5.7371 |
| 2003-08-14 | 5.7371 |
| 2003-08-13 | 5.7663 |
| 2003-08-12 | 5.7663 |
| 2003-08-11 | 5.7905 |
| 2003-08-10 | 5.7617 |
| 2003-08-09 | 5.7617 |
| 2003-08-08 | 5.7617 |
| 2003-08-07 | 5.6927 |
| 2003-08-06 | 5.8093 |
| 2003-08-05 | 5.8113 |
| 2003-08-04 | 5.8126 |
| 2003-08-03 | 5.7694 |
| 2003-08-02 | 5.7694 |
| 2003-08-01 | 5.7694 |
| 2003-07-31 | 5.7532 |
| 2003-07-30 | 5.8179 |
| 2003-07-29 | 5.8773 |
| 2003-07-28 | 5.9113 |
| 2003-07-27 | 5.9195 |
| 2003-07-26 | 5.9195 |
| 2003-07-25 | 5.9195 |
| 2003-07-24 | 5.8971 |
| 2003-07-23 | 5.9252 |
| 2003-07-22 | 5.8047 |
| 2003-07-21 | 5.8087 |
| 2003-07-20 | 5.8013 |
| 2003-07-19 | 5.8013 |
| 2003-07-18 | 5.8013 |
| 2003-07-17 | 5.7441 |
| 2003-07-16 | 5.8724 |
| 2003-07-15 | 5.743 |
| 2003-07-14 | 5.7746 |
| 2003-07-13 | 5.8158 |
| 2003-07-12 | 5.8158 |
| 2003-07-11 | 5.8158 |
| 2003-07-10 | 5.8305 |
| 2003-07-09 | 5.8329 |
| 2003-07-08 | 5.7903 |
| 2003-07-07 | 5.8263 |
| 2003-07-06 | 5.9182 |
| 2003-07-05 | 5.9182 |
| 2003-07-04 | 5.9182 |
| 2003-07-03 | 5.9045 |
| 2003-07-02 | 5.9393 |
| 2003-07-01 | 5.9759 |
| 2003-06-30 | 5.9073 |
| 2003-06-29 | 5.8789 |
| 2003-06-28 | 5.8789 |
| 2003-06-27 | 5.8789 |
| 2003-06-26 | 5.9062 |
| 2003-06-25 | 5.9738 |
| 2003-06-24 | 5.9463 |
| 2003-06-23 | 5.9656 |
| 2003-06-22 | 5.9974 |
| 2003-06-21 | 5.9974 |
| 2003-06-20 | 5.9974 |
| 2003-06-19 | 6.0571 |
| 2003-06-18 | 6.121 |
| 2003-06-17 | 6.0936 |
| 2003-06-16 | 6.1445 |
| 2003-06-15 | 6.1576 |
| 2003-06-14 | 6.1576 |
| 2003-06-13 | 6.1576 |
| 2003-06-12 | 6.1084 |
| 2003-06-11 | 6.099 |
| 2003-06-10 | 6.0634 |
| 2003-06-09 | 6.1255 |
| 2003-06-08 | 6.0769 |
| 2003-06-07 | 6.0769 |
| 2003-06-06 | 6.0769 |
| 2003-06-05 | 6.1777 |
| 2003-06-04 | 6.0976 |
| 2003-06-03 | 6.1291 |
| 2003-06-02 | 6.1653 |
| 2003-06-01 | 6.1443 |
| 2003-05-31 | 6.1443 |
| 2003-05-30 | 6.1443 |
| 2003-05-29 | 6.1931 |
| 2003-05-28 | 6.1407 |
| 2003-05-27 | 6.1792 |
| 2003-05-26 | 6.1581 |
| 2003-05-25 | 6.1697 |
| 2003-05-24 | 6.1697 |
| 2003-05-23 | 6.1697 |
| 2003-05-22 | 6.1026 |
| 2003-05-21 | 6.0634 |
| 2003-05-20 | 5.9761 |
| 2003-05-19 | 6.0734 |
| 2003-05-18 | 6.0682 |
| 2003-05-17 | 6.0682 |
| 2003-05-16 | 6.0682 |
| 2003-05-15 | 5.9741 |
| 2003-05-14 | 6.0333 |
| 2003-05-13 | 6.0374 |
| 2003-05-12 | 6.0486 |
| 2003-05-11 | 6.0208 |
| 2003-05-10 | 6.0208 |
| 2003-05-09 | 6.0208 |
| 2003-05-08 | 6.0235 |
| 2003-05-07 | 5.9585 |
| 2003-05-06 | 5.9837 |
| 2003-05-05 | 5.9401 |
| 2003-05-04 | 5.9141 |
| 2003-05-03 | 5.9141 |
| 2003-05-02 | 5.9141 |
| 2003-05-01 | 5.9181 |
| 2003-04-30 | 5.887 |
| 2003-04-29 | 5.987 |
| 2003-04-28 | 5.7829 |
| 2003-04-27 | 5.2282 |
| 2003-04-26 | 5.2282 |
| 2003-04-25 | 5.2282 |
| 2003-04-24 | 5.8084 |
| 2003-04-23 | 5.7759 |
| 2003-04-22 | 5.7747 |
| 2003-04-21 | 5.7232 |
| 2003-04-20 | 5.7284 |
| 2003-04-19 | 5.7284 |
| 2003-04-18 | 5.7284 |
| 2003-04-17 | 5.7338 |
| 2003-04-16 | 5.7463 |
| 2003-04-15 | 5.6954 |
| 2003-04-14 | 5.6739 |
| 2003-04-13 | 5.6121 |
| 2003-04-12 | 5.6121 |
| 2003-04-11 | 5.6121 |
| 2003-04-10 | 5.6886 |
| 2003-04-09 | 5.6653 |
| 2003-04-08 | 5.635 |
| 2003-04-07 | 5.6128 |
| 2003-04-06 | 5.6526 |
| 2003-04-05 | 5.6526 |
| 2003-04-04 | 5.6526 |
| 2003-04-03 | 5.6538 |
| 2003-04-02 | 5.669 |
| 2003-04-01 | 5.7444 |
| 2003-03-31 | 5.7376 |
| 2003-03-30 | 5.7027 |
| 2003-03-29 | 5.7027 |
| 2003-03-28 | 5.7027 |
| 2003-03-27 | 5.657 |
| 2003-03-26 | 5.6522 |
| 2003-03-25 | 5.6371 |
| 2003-03-24 | 5.6317 |
| 2003-03-23 | 5.521 |
| 2003-03-22 | 5.521 |
| 2003-03-21 | 5.521 |
| 2003-03-20 | 5.6102 |
| 2003-03-19 | 5.593 |
| 2003-03-18 | 5.6257 |
| 2003-03-17 | 5.6269 |
| 2003-03-16 | 5.685 |
| 2003-03-15 | 5.685 |
| 2003-03-14 | 5.685 |
| 2003-03-13 | 5.7212 |
| 2003-03-12 | 5.8188 |
| 2003-03-11 | 5.2531 |
| 2003-03-10 | 5.2595 |
| 2003-03-09 | 5.2427 |
| 2003-03-08 | 5.2427 |
| 2003-03-07 | 5.2427 |
| 2003-03-06 | 5.8066 |
| 2003-03-05 | 5.806 |
| 2003-03-04 | 5.758 |
| 2003-03-03 | 5.7611 |
| 2003-03-02 | 5.7138 |
| 2003-03-01 | 5.7138 |
| 2003-02-28 | 5.7138 |
| 2003-02-27 | 5.6948 |
| 2003-02-26 | 5.6556 |
| 2003-02-25 | 5.6978 |
| 2003-02-24 | 5.7095 |
| 2003-02-23 | 5.6942 |
| 2003-02-22 | 5.6942 |
| 2003-02-21 | 5.6942 |
| 2003-02-20 | 5.7219 |
| 2003-02-19 | 5.6942 |
| 2003-02-18 | 5.6564 |
| 2003-02-17 | 5.7414 |
| 2003-02-16 | 5.7387 |
| 2003-02-15 | 5.7387 |
| 2003-02-14 | 5.7387 |
| 2003-02-13 | 5.7598 |
| 2003-02-12 | 5.7005 |
| 2003-02-11 | 5.6813 |
| 2003-02-10 | 5.685 |
| 2003-02-09 | 5.7299 |
| 2003-02-08 | 5.7299 |
| 2003-02-07 | 5.7299 |
| 2003-02-06 | 5.7318 |
| 2003-02-05 | 5.7157 |
| 2003-02-04 | 5.7824 |
| 2003-02-03 | 5.7245 |
| 2003-02-02 | 5.7214 |
| 2003-02-01 | 5.7214 |
| 2003-01-31 | 5.7214 |
| 2003-01-30 | 5.743 |
| 2003-01-29 | 5.758 |
| 2003-01-28 | 5.7517 |
| 2003-01-27 | 5.7692 |
| 2003-01-26 | 5.7648 |
| 2003-01-25 | 5.7648 |
| 2003-01-24 | 5.7648 |
| 2003-01-23 | 5.7171 |
| 2003-01-22 | 5.6969 |
| 2003-01-21 | 5.7011 |
| 2003-01-20 | 5.681 |
| 2003-01-19 | 5.6701 |
| 2003-01-18 | 5.6701 |
| 2003-01-17 | 5.6701 |
| 2003-01-16 | 5.6443 |
| 2003-01-15 | 5.6073 |
| 2003-01-14 | 5.6162 |
| 2003-01-13 | 5.6073 |
| 2003-01-12 | 5.6204 |
| 2003-01-11 | 5.6204 |
| 2003-01-10 | 5.6204 |
| 2003-01-09 | 5.575 |
| 2003-01-08 | 5.5762 |
| 2003-01-07 | 5.5367 |
| 2003-01-06 | 5.5912 |
| 2003-01-05 | 5.5639 |
| 2003-01-04 | 5.5639 |
| 2003-01-03 | 5.5639 |
| 2003-01-02 | 5.5339 |
| 2003-01-01 | 5.5972 |
| 2002-12-31 | 5.5838 |
| 2002-12-30 | 5.5727 |
| 2002-12-29 | 5.5465 |
| 2002-12-28 | 5.5465 |
| 2002-12-27 | 5.5465 |
| 2002-12-26 | 5.5351 |
| 2002-12-25 | 5.4914 |
| 2002-12-24 | 5.502 |
| 2002-12-23 | 5.4822 |
| 2002-12-22 | 5.4594 |
| 2002-12-21 | 5.4594 |
| 2002-12-20 | 5.4594 |
| 2002-12-19 | 5.489 |
| 2002-12-18 | 5.4783 |
| 2002-12-17 | 5.4929 |
| 2002-12-16 | 5.4598 |
| 2002-12-15 | 5.4626 |
| 2002-12-14 | 5.4626 |
| 2002-12-13 | 5.4626 |
| 2002-12-12 | 5.4409 |
| 2002-12-11 | 5.3866 |
| 2002-12-10 | 5.3904 |
| 2002-12-09 | 5.3986 |
| 2002-12-08 | 5.3725 |
| 2002-12-07 | 5.3725 |
| 2002-12-06 | 5.3725 |
| 2002-12-05 | 5.3725 |
| 2002-12-04 | 5.3435 |
| 2002-12-03 | 5.3447 |
| 2002-12-02 | 5.3532 |
| 2002-12-01 | 5.3357 |
| 2002-11-30 | 5.3357 |
| 2002-11-29 | 5.3357 |
| 2002-11-28 | 5.3048 |
| 2002-11-27 | 5.3151 |
| 2002-11-26 | 5.3026 |
| 2002-11-25 | 5.2932 |
| 2002-11-24 | 5.3259 |
| 2002-11-23 | 5.3259 |
| 2002-11-22 | 5.3259 |
| 2002-11-21 | 5.3483 |
| 2002-11-20 | 5.3515 |
| 2002-11-19 | 5.3585 |
| 2002-11-18 | 5.386 |
| 2002-11-17 | 5.3883 |
| 2002-11-16 | 5.3883 |
| 2002-11-15 | 5.3883 |
| 2002-11-14 | 5.3974 |
| 2002-11-13 | 5.4039 |
| 2002-11-12 | 5.4318 |
| 2002-11-11 | 5.4241 |
| 2002-11-10 | 5.4384 |
| 2002-11-09 | 5.4384 |
| 2002-11-08 | 5.4384 |
| 2002-11-07 | 5.4148 |
| 2002-11-06 | 5.3522 |
| 2002-11-05 | 5.3645 |
| 2002-11-04 | 5.3522 |
| 2002-11-03 | 5.3495 |
| 2002-11-02 | 5.3495 |
| 2002-11-01 | 5.3495 |
| 2002-10-31 | 5.9777 |
| 2002-10-30 | 5.9471 |
| 2002-10-29 | 5.9494 |
| 2002-10-28 | 5.9447 |
| 2002-10-27 | 5.8983 |
| 2002-10-26 | 5.8983 |
| 2002-10-25 | 5.8983 |
| 2002-10-24 | 5.9017 |
| 2002-10-23 | 5.8971 |
| 2002-10-22 | 5.9099 |
| 2002-10-21 | 5.8685 |
| 2002-10-20 | 5.8685 |
| 2002-10-19 | 5.8685 |
| 2002-10-18 | 5.8685 |
| 2002-10-17 | 5.8685 |
| 2002-10-16 | 5.929 |
| 2002-10-15 | 6.0375 |
| 2002-10-14 | 5.9588 |
| 2002-10-13 | 5.9606 |
| 2002-10-12 | 5.9606 |
| 2002-10-11 | 5.9606 |
| 2002-10-10 | 5.9518 |
| 2002-10-09 | 5.3145 |
| 2002-10-08 | 5.9058 |
| 2002-10-07 | 5.9342 |
| 2002-10-06 | 5.9168 |
| 2002-10-05 | 5.9168 |
| 2002-10-04 | 5.9168 |
| 2002-10-03 | 5.9576 |
| 2002-10-02 | 5.9512 |
| 2002-10-01 | 5.9465 |
| 2002-09-30 | 5.9559 |
| 2002-09-29 | 5.915 |
| 2002-09-28 | 5.915 |
| 2002-09-27 | 5.915 |
| 2002-09-26 | 5.8983 |
| 2002-09-25 | 5.8994 |
| 2002-09-24 | 5.9255 |
| 2002-09-23 | 5.904 |
| 2002-09-22 | 5.922 |
| 2002-09-21 | 5.922 |
| 2002-09-20 | 5.922 |
| 2002-09-19 | 5.9477 |
| 2002-09-18 | 5.8965 |
| 2002-09-17 | 5.8622 |
| 2002-09-16 | 5.8633 |
| 2002-09-15 | 5.869 |
| 2002-09-14 | 5.869 |
| 2002-09-13 | 5.869 |
| 2002-09-12 | 5.9583 |
| 2002-09-11 | 5.9177 |
| 2002-09-10 | 5.9165 |
| 2002-09-09 | 5.9414 |
| 2002-09-08 | 5.9519 |
| 2002-09-07 | 5.9519 |
| 2002-09-06 | 5.9519 |
| 2002-09-05 | 5.3573 |
| 2002-09-04 | 5.3473 |
| 2002-09-03 | 5.3749 |
| 2002-09-02 | 5.9514 |
| 2002-09-01 | 5.9572 |
| 2002-08-31 | 5.9572 |
| 2002-08-30 | 5.9572 |
| 2002-08-29 | 5.9706 |
| 2002-08-28 | 5.9478 |
| 2002-08-27 | 5.9665 |
| 2002-08-26 | 5.901 |
| 2002-08-25 | 5.8998 |
| 2002-08-24 | 5.8998 |
| 2002-08-23 | 5.8998 |
| 2002-08-22 | 5.8849 |
| 2002-08-21 | 5.9432 |
| 2002-08-20 | 5.9397 |
| 2002-08-19 | 5.9119 |
| 2002-08-18 | 5.9671 |
| 2002-08-17 | 5.9671 |
| 2002-08-16 | 5.9671 |
| 2002-08-15 | 5.9654 |
| 2002-08-14 | 5.9548 |
| 2002-08-13 | 5.9502 |
| 2002-08-12 | 5.9379 |
| 2002-08-11 | 5.8884 |
| 2002-08-10 | 5.8884 |
| 2002-08-09 | 5.8884 |
| 2002-08-08 | 5.8599 |
| 2002-08-07 | 5.9125 |
| 2002-08-06 | 5.8846 |
| 2002-08-05 | 5.9531 |
| 2002-08-04 | 5.9919 |
| 2002-08-03 | 5.9919 |
| 2002-08-02 | 5.9919 |
| 2002-08-01 | 5.9671 |
| 2002-07-31 | 5.931 |
| 2002-07-30 | 6.001 |
| 2002-07-29 | 5.9809 |
| 2002-07-28 | 6.0288 |
| 2002-07-27 | 6.0288 |
| 2002-07-26 | 6.0288 |
| 2002-07-25 | 5.404 |
| 2002-07-24 | 5.368 |
| 2002-07-23 | 6.0152 |
| 2002-07-22 | 5.4599 |
| 2002-07-21 | 5.4943 |
| 2002-07-20 | 5.4943 |
| 2002-07-19 | 5.4943 |
| 2002-07-18 | 5.4715 |
| 2002-07-17 | 5.4709 |
| 2002-07-16 | 5.4605 |
| 2002-07-15 | 5.4228 |
| 2002-07-14 | 6.1154 |
| 2002-07-13 | 6.1154 |
| 2002-07-12 | 6.1154 |
| 2002-07-11 | 5.3738 |
| 2002-07-10 | 6.0282 |
| 2002-07-09 | 5.3867 |
| 2002-07-08 | 6.0229 |
| 2002-07-07 | 5.9355 |
| 2002-07-06 | 5.9355 |
| 2002-07-05 | 5.9355 |
| 2002-07-04 | 5.9786 |
| 2002-07-03 | 5.9757 |
| 2002-07-02 | 6.0004 |
| 2002-07-01 | 6.0247 |
| 2002-06-30 | 6.0474 |
| 2002-06-29 | 6.0474 |
| 2002-06-28 | 6.0474 |
| 2002-06-27 | 6.03 |
| 2002-06-26 | 6.0098 |
| 2002-06-25 | 5.9651 |
| 2002-06-24 | 5.9177 |
| 2002-06-23 | 5.9467 |
| 2002-06-22 | 5.9467 |
| 2002-06-21 | 5.9467 |
| 2002-06-20 | 5.914 |
| 2002-06-19 | 6.6993 |
| 2002-06-18 | 6.6611 |
| 2002-06-17 | 6.612 |
| 2002-06-16 | 6.6202 |
| 2002-06-15 | 6.6202 |
| 2002-06-14 | 6.6202 |
| 2002-06-13 | 5.7752 |
| 2002-06-12 | 5.7855 |
| 2002-06-11 | 5.8053 |
| 2002-06-10 | 6.6071 |
| 2002-06-09 | 5.7844 |
| 2002-06-08 | 5.7844 |
| 2002-06-07 | 5.7844 |
| 2002-06-06 | 5.7948 |
| 2002-06-05 | 5.7556 |
| 2002-06-04 | 6.5884 |
| 2002-06-03 | 6.568 |
| 2002-06-02 | 6.5173 |
| 2002-06-01 | 6.5173 |
| 2002-05-31 | 6.5173 |
| 2002-05-30 | 5.6354 |
| 2002-05-29 | 5.7384 |
| 2002-05-28 | 5.6931 |
| 2002-05-27 | 5.639 |
| 2002-05-26 | 5.6418 |
| 2002-05-25 | 5.6418 |
| 2002-05-24 | 5.6418 |
| 2002-05-23 | 5.6469 |
| 2002-05-22 | 5.6746 |
| 2002-05-21 | 6.6496 |
| 2002-05-20 | 5.6506 |
| 2002-05-19 | 5.6433 |
| 2002-05-18 | 5.6433 |
| 2002-05-17 | 5.6433 |
| 2002-05-16 | 5.5872 |
| 2002-05-15 | 5.5826 |
| 2002-05-14 | 5.5302 |
| 2002-05-13 | 5.5882 |
| 2002-05-12 | 5.5979 |
| 2002-05-11 | 5.5979 |
| 2002-05-10 | 5.5979 |
| 2002-05-09 | 5.5724 |
| 2002-05-08 | 5.5422 |
| 2002-05-07 | 5.6076 |
| 2002-05-06 | 5.6168 |
| 2002-05-05 | 5.6174 |
| 2002-05-04 | 5.6174 |
| 2002-05-03 | 5.6174 |
| 2002-05-02 | 5.5337 |
| 2002-05-01 | 5.5482 |
| 2002-04-30 | 5.5168 |
| 2002-04-29 | 5.5362 |
| 2002-04-28 | 5.5252 |
| 2002-04-27 | 5.5252 |
| 2002-04-26 | 5.5252 |
| 2002-04-25 | 5.6129 |
| 2002-04-24 | 5.4656 |
| 2002-04-23 | 5.4442 |
| 2002-04-22 | 5.4515 |
| 2002-04-21 | 5.4646 |
| 2002-04-20 | 5.4646 |
| 2002-04-19 | 5.4646 |
| 2002-04-18 | 5.4558 |
| 2002-04-17 | 5.4505 |
| 2002-04-16 | 5.4024 |
| 2002-04-15 | 5.3939 |
| 2002-04-14 | 6.1301 |
| 2002-04-13 | 6.1301 |
| 2002-04-12 | 6.1301 |
| 2002-04-11 | 5.3865 |
| 2002-04-10 | 5.3695 |
| 2002-04-09 | 5.3676 |
| 2002-04-08 | 6.0936 |
| 2002-04-07 | 5.3624 |
| 2002-04-06 | 5.3624 |
| 2002-04-05 | 5.3624 |
| 2002-04-04 | 5.3525 |
| 2002-04-03 | 5.3718 |
| 2002-04-02 | 5.3591 |
| 2002-04-01 | 5.3689 |
| 2002-03-31 | 5.3122 |
| 2002-03-30 | 5.3122 |
| 2002-03-29 | 5.3122 |
| 2002-03-28 | 5.3096 |
| 2002-03-27 | 5.3212 |
| 2002-03-26 | 5.3469 |
| 2002-03-25 | 5.3506 |
| 2002-03-24 | 5.3459 |
| 2002-03-23 | 5.3459 |
| 2002-03-22 | 5.3459 |
| 2002-03-21 | 5.378 |
| 2002-03-20 | 5.3923 |
| 2002-03-19 | 5.3818 |
| 2002-03-18 | 5.378 |
| 2002-03-17 | 5.3814 |
| 2002-03-16 | 5.3814 |
| 2002-03-15 | 5.3814 |
| 2002-03-14 | 5.378 |
| 2002-03-13 | 5.3403 |
| 2002-03-12 | 5.3398 |
| 2002-03-11 | 5.3384 |
| 2002-03-10 | 5.3286 |
| 2002-03-09 | 5.3286 |
| 2002-03-08 | 5.3286 |
| 2002-03-07 | 5.387 |
| 2002-03-06 | 5.344 |
| 2002-03-05 | 5.3156 |
| 2002-03-04 | 5.3018 |
| 2002-03-03 | 5.2733 |
| 2002-03-02 | 5.2733 |
| 2002-03-01 | 5.2733 |
| 2002-02-28 | 5.2958 |
| 2002-02-27 | 5.2807 |
| 2002-02-26 | 5.2679 |
| 2002-02-25 | 5.2995 |
| 2002-02-24 | 5.3403 |
| 2002-02-23 | 5.3403 |
| 2002-02-22 | 5.3403 |
| 2002-02-21 | 5.2971 |
| 2002-02-20 | 5.282 |
| 2002-02-19 | 5.319 |
| 2002-02-18 | 5.3046 |
| 2002-02-17 | 5.3175 |
| 2002-02-16 | 5.3175 |
| 2002-02-15 | 5.3175 |
| 2002-02-14 | 5.3329 |
| 2002-02-13 | 5.3143 |
| 2002-02-12 | 5.3487 |
| 2002-02-11 | 5.3254 |
| 2002-02-10 | 5.3254 |
| 2002-02-09 | 5.3254 |
| 2002-02-08 | 5.3254 |
| 2002-02-07 | 5.311 |
| 2002-02-06 | 5.2958 |
| 2002-02-05 | 5.2632 |
| 2002-02-04 | 5.2798 |
| 2002-02-03 | 5.2306 |
| 2002-02-02 | 5.2306 |
| 2002-02-01 | 5.2306 |
| 2002-01-31 | 5.2117 |
| 2002-01-30 | 5.2346 |
| 2002-01-29 | 5.2242 |
| 2002-01-28 | 5.2017 |
| 2002-01-27 | 5.2247 |
| 2002-01-26 | 5.2247 |
| 2002-01-25 | 5.2247 |
| 2002-01-24 | 5.2966 |
| 2002-01-23 | 5.3008 |
| 2002-01-22 | 5.3496 |
| 2002-01-21 | 5.3324 |
| 2002-01-20 | 5.3402 |
| 2002-01-19 | 5.3402 |
| 2002-01-18 | 5.3402 |
| 2002-01-17 | 4.9003 |
| 2002-01-16 | 5.3279 |
| 2002-01-15 | 5.3454 |
| 2002-01-14 | 5.3993 |
| 2002-01-13 | 5.3897 |
| 2002-01-12 | 5.3897 |
| 2002-01-11 | 5.3897 |
| 2002-01-10 | 5.3844 |
| 2002-01-09 | 5.3821 |
| 2002-01-08 | 5.3888 |
| 2002-01-07 | 5.3926 |
| 2002-01-06 | 5.4052 |
| 2002-01-05 | 5.4052 |
| 2002-01-04 | 5.4052 |
| 2002-01-03 | 5.4323 |
| 2002-01-02 | 4.8502 |
| 2002-01-01 | 5.3743 |
| 2001-12-31 | 5.3821 |
| 2001-12-30 | 5.3336 |
| 2001-12-29 | 5.3336 |
| 2001-12-28 | 5.3336 |
| 2001-12-27 | 5.3042 |
| 2001-12-26 | 5.2813 |
| 2001-12-25 | 5.2516 |
| 2001-12-24 | 5.2441 |
| 2001-12-23 | 5.3064 |
| 2001-12-22 | 5.3064 |
| 2001-12-21 | 5.3064 |
| 2001-12-20 | 4.7856 |
| 2001-12-19 | 5.3799 |
| 2001-12-18 | 4.796 |
| 2001-12-17 | 4.7955 |
| 2001-12-16 | 4.8055 |
| 2001-12-15 | 4.8055 |
| 2001-12-14 | 4.8055 |
| 2001-12-13 | 5.3444 |
| 2001-12-12 | 5.3727 |
| 2001-12-11 | 5.3391 |
| 2001-12-10 | 5.3248 |
| 2001-12-09 | 5.3163 |
| 2001-12-08 | 5.3163 |
| 2001-12-07 | 5.3163 |
| 2001-12-06 | 5.353 |
| 2001-12-05 | 5.3088 |
| 2001-12-04 | 5.3253 |
| 2001-12-03 | 5.3324 |
| 2001-12-02 | 5.3621 |
| 2001-12-01 | 5.3621 |
| 2001-11-30 | 5.3621 |
| 2001-11-29 | 5.3178 |
| 2001-11-28 | 5.3371 |
| 2001-11-27 | 5.3037 |
| 2001-11-26 | 5.2902 |
| 2001-11-25 | 5.2753 |
| 2001-11-24 | 5.2753 |
| 2001-11-23 | 5.2753 |
| 2001-11-22 | 5.2724 |
| 2001-11-21 | 5.285 |
| 2001-11-20 | 5.3046 |
| 2001-11-19 | 5.2611 |
| 2001-11-18 | 4.724 |
| 2001-11-17 | 4.724 |
| 2001-11-16 | 4.724 |
| 2001-11-15 | 4.7111 |
| 2001-11-14 | 4.7156 |
| 2001-11-13 | 4.7077 |
| 2001-11-12 | 4.7811 |