Rupiah<=>Gourde. Historical prices. Updated daily
| date | IDR/HTG |
|---|---|
| 2012-02-18 | 0.0045 |
| 2012-02-17 | 0.0045 |
| 2012-02-16 | 0.0045 |
| 2012-02-15 | 0.0045 |
| 2012-02-14 | 0.0045 |
| 2012-02-13 | 0.0045 |
| 2012-02-12 | 0.0045 |
| 2012-02-11 | 0.0045 |
| 2012-02-10 | 0.0045 |
| 2012-02-09 | 0.0045 |
| 2012-02-08 | 0.0045 |
| 2012-02-07 | 0.0045 |
| 2012-02-06 | 0.0045 |
| 2012-02-05 | 0.0045 |
| 2012-02-04 | 0.0045 |
| 2012-02-03 | 0.0045 |
| 2012-02-02 | 0.0045 |
| 2012-02-01 | 0.0045 |
| 2012-01-31 | 0.0045 |
| 2012-01-30 | 0.0045 |
| 2012-01-29 | 0.0045 |
| 2012-01-28 | 0.0045 |
| 2012-01-27 | 0.0045 |
| 2012-01-26 | 0.0045 |
| 2012-01-25 | 0.0045 |
| 2012-01-24 | 0.0045 |
| 2012-01-23 | 0.0045 |
| 2012-01-22 | 0.0045 |
| 2012-01-21 | 0.0045 |
| 2012-01-20 | 0.0045 |
| 2012-01-19 | 0.0044 |
| 2012-01-18 | 0.0044 |
| 2012-01-17 | 0.0044 |
| 2012-01-16 | 0.0044 |
| 2012-01-15 | 0.0044 |
| 2012-01-14 | 0.0044 |
| 2012-01-13 | 0.0044 |
| 2012-01-12 | 0.0044 |
| 2012-01-11 | 0.0044 |
| 2012-01-10 | 0.0044 |
| 2012-01-09 | 0.0044 |
| 2012-01-08 | 0.0044 |
| 2012-01-07 | 0.0044 |
| 2012-01-06 | 0.0044 |
| 2012-01-05 | 0.0044 |
| 2012-01-04 | 0.0044 |
| 2012-01-03 | 0.0044 |
| 2012-01-02 | 0.0044 |
| 2012-01-01 | 0.0045 |
| 2011-12-31 | 0.0045 |
| 2011-12-30 | 0.0044 |
| 2011-12-29 | 0.0044 |
| 2011-12-28 | 0.0044 |
| 2011-12-27 | 0.0045 |
| 2011-12-26 | 0.0045 |
| 2011-12-25 | 0.0045 |
| 2011-12-24 | 0.0045 |
| 2011-12-23 | 0.0045 |
| 2011-12-22 | 0.0044 |
| 2011-12-21 | 0.0044 |
| 2011-12-20 | 0.0044 |
| 2011-12-19 | 0.0045 |
| 2011-12-18 | 0.0045 |
| 2011-12-17 | 0.0045 |
| 2011-12-16 | 0.0045 |
| 2011-12-15 | 0.0044 |
| 2011-12-14 | 0.0044 |
| 2011-12-13 | 0.0045 |
| 2011-12-12 | 0.0045 |
| 2011-12-11 | 0.0045 |
| 2011-12-10 | 0.0045 |
| 2011-12-09 | 0.0045 |
| 2011-12-08 | 0.0045 |
| 2011-12-07 | 0.0045 |
| 2011-12-06 | 0.0045 |
| 2011-12-05 | 0.0045 |
| 2011-12-04 | 0.0044 |
| 2011-12-03 | 0.0044 |
| 2011-12-02 | 0.0044 |
| 2011-12-01 | 0.0044 |
| 2011-11-30 | 0.0044 |
| 2011-11-29 | 0.0044 |
| 2011-11-28 | 0.0044 |
| 2011-11-27 | 0.0045 |
| 2011-11-26 | 0.0045 |
| 2011-11-25 | 0.0045 |
| 2011-11-24 | 0.0044 |
| 2011-11-23 | 0.0045 |
| 2011-11-22 | 0.0045 |
| 2011-11-21 | 0.0044 |
| 2011-11-20 | 0.0045 |
| 2011-11-19 | 0.0045 |
| 2011-11-18 | 0.0045 |
| 2011-11-17 | 0.0045 |
| 2011-11-16 | 0.0045 |
| 2011-11-15 | 0.0045 |
| 2011-11-14 | 0.0045 |
| 2011-11-13 | 0.0045 |
| 2011-11-12 | 0.0045 |
| 2011-11-11 | 0.0045 |
| 2011-11-10 | 0.0045 |
| 2011-11-09 | 0.0045 |
| 2011-11-08 | 0.0045 |
| 2011-11-07 | 0.0045 |
| 2011-11-06 | 0.0045 |
| 2011-11-05 | 0.0045 |
| 2011-11-04 | 0.0045 |
| 2011-11-03 | 0.0045 |
| 2011-11-02 | 0.0045 |
| 2011-11-01 | 0.0046 |
| 2011-10-31 | 0.0046 |
| 2011-10-30 | 0.0046 |
| 2011-10-29 | 0.0046 |
| 2011-10-28 | 0.0046 |
| 2011-10-27 | 0.0045 |
| 2011-10-26 | 0.0046 |
| 2011-10-25 | 0.0046 |
| 2011-10-24 | 0.0046 |
| 2011-10-23 | 0.0045 |
| 2011-10-22 | 0.0045 |
| 2011-10-21 | 0.0046 |
| 2011-10-20 | 0.0046 |
| 2011-10-19 | 0.0046 |
| 2011-10-18 | 0.0046 |
| 2011-10-17 | 0.0046 |
| 2011-10-16 | 0.0045 |
| 2011-10-15 | 0.0045 |
| 2011-10-14 | 0.0045 |
| 2011-10-13 | 0.0046 |
| 2011-10-12 | 0.0046 |
| 2011-10-11 | 0.0046 |
| 2011-10-10 | 0.0046 |
| 2011-10-09 | 0.0046 |
| 2011-10-08 | 0.0046 |
| 2011-10-07 | 0.0046 |
| 2011-10-06 | 0.0046 |
| 2011-10-05 | 0.0045 |
| 2011-10-04 | 0.0045 |
| 2011-10-03 | 0.0045 |
| 2011-10-02 | 0.0046 |
| 2011-10-01 | 0.0046 |
| 2011-09-30 | 0.0046 |
| 2011-09-29 | 0.0045 |
| 2011-09-28 | 0.0046 |
| 2011-09-27 | 0.0046 |
| 2011-09-26 | 0.0047 |
| 2011-09-25 | 0.0047 |
| 2011-09-24 | 0.0047 |
| 2011-09-23 | 0.0045 |
| 2011-09-22 | 0.0044 |
| 2011-09-21 | 0.0045 |
| 2011-09-20 | 0.0045 |
| 2011-09-19 | 0.0046 |
| 2011-09-18 | 0.0047 |
| 2011-09-17 | 0.0047 |
| 2011-09-16 | 0.0046 |
| 2011-09-15 | 0.0047 |
| 2011-09-14 | 0.0047 |
| 2011-09-13 | 0.0047 |
| 2011-09-12 | 0.0047 |
| 2011-09-11 | 0.0048 |
| 2011-09-10 | 0.0048 |
| 2011-09-09 | 0.0047 |
| 2011-09-08 | 0.0047 |
| 2011-09-07 | 0.0048 |
| 2011-09-06 | 0.0047 |
| 2011-09-05 | 0.0048 |
| 2011-09-04 | 0.0047 |
| 2011-09-03 | 0.0047 |
| 2011-09-02 | 0.0048 |
| 2011-09-01 | 0.0048 |
| 2011-08-31 | 0.0048 |
| 2011-08-30 | 0.0048 |
| 2011-08-29 | 0.0048 |
| 2011-08-28 | 0.0048 |
| 2011-08-27 | 0.0048 |
| 2011-08-26 | 0.0048 |
| 2011-08-25 | 0.0047 |
| 2011-08-24 | 0.0048 |
| 2011-08-23 | 0.0048 |
| 2011-08-22 | 0.0048 |
| 2011-08-21 | 0.0048 |
| 2011-08-20 | 0.0048 |
| 2011-08-19 | 0.0048 |
| 2011-08-18 | 0.0048 |
| 2011-08-17 | 0.0048 |
| 2011-08-16 | 0.0048 |
| 2011-08-15 | 0.0048 |
| 2011-08-14 | 0.0048 |
| 2011-08-13 | 0.0048 |
| 2011-08-12 | 0.0048 |
| 2011-08-11 | 0.0047 |
| 2011-08-10 | 0.0047 |
| 2011-08-09 | 0.0048 |
| 2011-08-08 | 0.0047 |
| 2011-08-07 | 0.0047 |
| 2011-08-06 | 0.0047 |
| 2011-08-05 | 0.0048 |
| 2011-08-04 | 0.0047 |
| 2011-08-03 | 0.0049 |
| 2011-08-02 | 0.0048 |
| 2011-08-01 | 0.0048 |
| 2011-07-31 | 0.0047 |
| 2011-07-30 | 0.0047 |
| 2011-07-29 | 0.0048 |
| 2011-07-28 | 0.0048 |
| 2011-07-27 | 0.0048 |
| 2011-07-26 | 0.0048 |
| 2011-07-25 | 0.0048 |
| 2011-07-24 | 0.0048 |
| 2011-07-23 | 0.0048 |
| 2011-07-22 | 0.0048 |
| 2011-07-21 | 0.0048 |
| 2011-07-20 | 703457.3018 |
| 2011-07-19 | 0.0048 |
| 2011-07-18 | 0.0048 |
| 2011-07-17 | 0.0047 |
| 2011-07-16 | 0.0047 |
| 2011-07-15 | 0.0048 |
| 2011-07-14 | 0.0048 |
| 2011-07-13 | 0.0049 |
| 2011-07-12 | 0.0048 |
| 2011-07-11 | 0.0047 |
| 2011-07-10 | 0.0048 |
| 2011-07-09 | 0.0048 |
| 2011-07-08 | 0.0048 |
| 2011-07-07 | 0.0048 |
| 2011-07-06 | 0.0047 |
| 2011-07-05 | 0.0048 |
| 2011-07-04 | 0.0048 |
| 2011-07-03 | 0.0047 |
| 2011-07-02 | 0.0047 |
| 2011-07-01 | 0.0048 |
| 2011-06-30 | 0.0048 |
| 2011-06-29 | 0.0048 |
| 2011-06-28 | 0.0048 |
| 2011-06-27 | 0.0048 |
| 2011-06-26 | 0.0047 |
| 2011-06-25 | 0.0047 |
| 2011-06-24 | 0.0047 |
| 2011-06-23 | 0.0047 |
| 2011-06-22 | 0.0048 |
| 2011-06-21 | 0.0048 |
| 2011-06-20 | 0.0048 |
| 2011-06-19 | 0.0048 |
| 2011-06-18 | 0.0048 |
| 2011-06-17 | 0.0048 |
| 2011-06-16 | 0.0048 |
| 2011-06-15 | 0.0047 |
| 2011-06-14 | 0.0048 |
| 2011-06-13 | 0.0048 |
| 2011-06-12 | 0.0048 |
| 2011-06-11 | 0.0048 |
| 2011-06-10 | 0.0047 |
| 2011-06-09 | 0.0048 |
| 2011-06-08 | 0.0048 |
| 2011-06-07 | 0.0048 |
| 2011-06-06 | 0.0048 |
| 2011-06-05 | 0.0048 |
| 2011-06-04 | 0.0048 |
| 2011-06-03 | 0.0048 |
| 2011-06-02 | 0.0048 |
| 2011-06-01 | 0.0047 |
| 2011-05-31 | 0.0048 |
| 2011-05-30 | 0.0048 |
| 2011-05-29 | 0.0047 |
| 2011-05-28 | 0.0047 |
| 2011-05-27 | 0.0048 |
| 2011-05-26 | 0.0048 |
| 2011-05-25 | 0.0048 |
| 2011-05-24 | 0.0048 |
| 2011-05-23 | 0.0047 |
| 2011-05-22 | 0.0048 |
| 2011-05-21 | 0.0048 |
| 2011-05-20 | 0.0047 |
| 2011-05-19 | 0.0048 |
| 2011-05-18 | 0.0048 |
| 2011-05-17 | 0.0048 |
| 2011-05-16 | 0.0048 |
| 2011-05-15 | 0.0047 |
| 2011-05-14 | 0.0047 |
| 2011-05-13 | 0.0048 |
| 2011-05-12 | 0.0048 |
| 2011-05-11 | 0.0047 |
| 2011-05-10 | 0.0048 |
| 2011-05-09 | 0.0048 |
| 2011-05-08 | 0.0047 |
| 2011-05-07 | 0.0047 |
| 2011-05-06 | 0.0047 |
| 2011-05-05 | 0.0047 |
| 2011-05-04 | 0.0048 |
| 2011-05-03 | 0.0048 |
| 2011-05-02 | 0.0048 |
| 2011-05-01 | 0.0048 |
| 2011-04-30 | 0.0048 |
| 2011-04-29 | 0.0048 |
| 2011-04-28 | 0.0048 |
| 2011-04-27 | 0.0047 |
| 2011-04-26 | 0.0048 |
| 2011-04-25 | 0.0047 |
| 2011-04-24 | 0.0047 |
| 2011-04-23 | 0.0047 |
| 2011-04-22 | 0.0047 |
| 2011-04-21 | 0.0047 |
| 2011-04-20 | 0.0048 |
| 2011-04-19 | 0.0048 |
| 2011-04-18 | 0.0047 |
| 2011-04-17 | 0.0047 |
| 2011-04-16 | 0.0047 |
| 2011-04-15 | 0.0047 |
| 2011-04-14 | 0.0047 |
| 2011-04-13 | 0.0047 |
| 2011-04-12 | 0.0047 |
| 2011-04-11 | 0.0047 |
| 2011-04-10 | 0.0047 |
| 2011-04-09 | 0.0047 |
| 2011-04-08 | 0.0048 |
| 2011-04-07 | 0.0047 |
| 2011-04-06 | 0.0047 |
| 2011-04-05 | 0.0047 |
| 2011-04-04 | 0.0047 |
| 2011-04-03 | 0.0047 |
| 2011-04-02 | 0.0047 |
| 2011-04-01 | 0.0047 |
| 2011-03-31 | 0.0047 |
| 2011-03-30 | 0.0047 |
| 2011-03-29 | 0.0047 |
| 2011-03-28 | 0.0047 |
| 2011-03-27 | 0.0047 |
| 2011-03-26 | 0.0047 |
| 2011-03-25 | 0.0047 |
| 2011-03-24 | 0.0047 |
| 2011-03-23 | 0.0047 |
| 2011-03-22 | 0.0047 |
| 2011-03-21 | 0.0047 |
| 2011-03-20 | 0.0046 |
| 2011-03-19 | 0.0046 |
| 2011-03-18 | 0.0047 |
| 2011-03-17 | 0.0047 |
| 2011-03-16 | 0.0046 |
| 2011-03-15 | 0.0047 |
| 2011-03-14 | 0.0047 |
| 2011-03-13 | 0.0047 |
| 2011-03-12 | 0.0047 |
| 2011-03-11 | 0.0047 |
| 2011-03-10 | 0.0046 |
| 2011-03-09 | 0.0047 |
| 2011-03-08 | 0.0046 |
| 2011-03-07 | 0.0046 |
| 2011-03-06 | 0.0046 |
| 2011-03-05 | 0.0046 |
| 2011-03-04 | 0.0046 |
| 2011-03-03 | 0.0047 |
| 2011-03-02 | 0.0047 |
| 2011-03-01 | 0.0046 |
| 2011-02-28 | 0.0047 |
| 2011-02-27 | 0.0046 |
| 2011-02-26 | 0.0046 |
| 2011-02-25 | 0.0046 |
| 2011-02-24 | 0.0046 |
| 2011-02-23 | 0.0046 |
| 2011-02-22 | 0.0046 |
| 2011-02-21 | 0.0046 |
| 2011-02-20 | 0.0046 |
| 2011-02-19 | 0.0046 |
| 2011-02-18 | 0.0046 |
| 2011-02-17 | 0.0046 |
| 2011-02-16 | 0.0046 |
| 2011-02-15 | 0.0046 |
| 2011-02-14 | 0.0046 |
| 2011-02-13 | 0.0046 |
| 2011-02-12 | 0.0046 |
| 2011-02-11 | 0.0046 |
| 2011-02-10 | 0.0045 |
| 2011-02-09 | 0.0046 |
| 2011-02-08 | 0.0046 |
| 2011-02-07 | 0.0045 |
| 2011-02-06 | 0.0046 |
| 2011-02-05 | 0.0045 |
| 2011-02-04 | 0.0045 |
| 2011-02-03 | 0.0045 |
| 2011-02-02 | 0.0045 |
| 2011-02-01 | 0.0046 |
| 2011-01-31 | 0.0045 |
| 2011-01-30 | 0.0045 |
| 2011-01-29 | 0.0045 |
| 2011-01-28 | 0.0045 |
| 2011-01-27 | 0.0045 |
| 2011-01-26 | 0.0044 |
| 2011-01-25 | 0.0045 |
| 2011-01-24 | 0.0045 |
| 2011-01-23 | 0.0044 |
| 2011-01-22 | 0.0044 |
| 2011-01-21 | 0.0045 |
| 2011-01-20 | 0.0044 |
| 2011-01-19 | 0.0045 |
| 2011-01-18 | 0.0045 |
| 2011-01-17 | 0.0044 |
| 2011-01-16 | 0.0045 |
| 2011-01-15 | 0.0045 |
| 2011-01-14 | 0.0045 |
| 2011-01-13 | 0.0045 |
| 2011-01-12 | 0.0045 |
| 2011-01-11 | 0.0044 |
| 2011-01-10 | 0.0045 |
| 2011-01-09 | 0.0045 |
| 2011-01-08 | 0.0045 |
| 2011-01-07 | 0.0044 |
| 2011-01-06 | 0.0044 |
| 2011-01-05 | 0.0044 |
| 2011-01-04 | 0.0045 |
| 2011-01-03 | 0.0045 |
| 2011-01-02 | 0.0044 |
| 2011-01-01 | 0.0045 |
| 2010-12-31 | 0.0045 |
| 2010-12-30 | 0.0045 |
| 2010-12-29 | 0.0045 |
| 2010-12-28 | 0.0044 |
| 2010-12-27 | 0.0045 |
| 2010-12-26 | 0.0045 |
| 2010-12-25 | 0.0045 |
| 2010-12-24 | 0.0045 |
| 2010-12-23 | 0.0045 |
| 2010-12-22 | 0.0044 |
| 2010-12-21 | 0.0044 |
| 2010-12-20 | 0.0044 |
| 2010-12-19 | 0.0044 |
| 2010-12-18 | 0.0044 |
| 2010-12-17 | 0.0044 |
| 2010-12-16 | 0.0044 |
| 2010-12-15 | 0.0044 |
| 2010-12-14 | 0.0045 |
| 2010-12-13 | 0.0045 |
| 2010-12-12 | 0.0045 |
| 2010-12-11 | 0.0045 |
| 2010-12-10 | 0.0045 |
| 2010-12-09 | 0.0044 |
| 2010-12-08 | 0.0045 |
| 2010-12-07 | 0.0045 |
| 2010-12-06 | 0.0045 |
| 2010-12-05 | 0.0045 |
| 2010-12-04 | 0.0045 |
| 2010-12-03 | 0.0046 |
| 2010-12-02 | 0.0045 |
| 2010-12-01 | 0.0045 |
| 2010-11-30 | 0.0044 |
| 2010-11-29 | 0.0044 |
| 2010-11-28 | 0.0044 |
| 2010-11-27 | 0.0044 |
| 2010-11-26 | 0.0045 |
| 2010-11-25 | 0.0045 |
| 2010-11-24 | 0.0044 |
| 2010-11-23 | 0.0044 |
| 2010-11-22 | 0.0045 |
| 2010-11-21 | 0.0045 |
| 2010-11-20 | 0.0045 |
| 2010-11-19 | 0.0045 |
| 2010-11-18 | 0.0045 |
| 2010-11-17 | 0.0045 |
| 2010-11-16 | 0.0044 |
| 2010-11-15 | 0.0045 |
| 2010-11-14 | 0.0045 |
| 2010-11-13 | 0.0045 |
| 2010-11-12 | 0.0045 |
| 2010-11-11 | 0.0045 |
| 2010-11-10 | 0.0045 |
| 2010-11-09 | 0.0045 |
| 2010-11-08 | 0.0045 |
| 2010-11-07 | 0.0045 |
| 2010-11-06 | 0.0045 |
| 2010-11-05 | 0.0045 |
| 2010-11-04 | 0.0046 |
| 2010-11-03 | 0.0045 |
| 2010-11-02 | 0.0045 |
| 2010-11-01 | 0.0045 |
| 2010-10-31 | 0.0045 |
| 2010-10-30 | 0.0045 |
| 2010-10-29 | 0.0045 |
| 2010-10-28 | 0.0045 |
| 2010-10-27 | 0.0045 |
| 2010-10-26 | 0.0045 |
| 2010-10-25 | 0.0045 |
| 2010-10-24 | 0.0045 |
| 2010-10-23 | 0.0045 |
| 2010-10-22 | 0.0045 |
| 2010-10-21 | 0.0045 |
| 2010-10-20 | 0.0045 |
| 2010-10-19 | 0.0044 |
| 2010-10-18 | 0.0045 |
| 2010-10-17 | 0.0045 |
| 2010-10-16 | 0.0045 |
| 2010-10-15 | 0.0045 |
| 2010-10-14 | 0.0045 |
| 2010-10-13 | 0.0045 |
| 2010-10-12 | 0.0045 |
| 2010-10-11 | 0.0045 |
| 2010-10-10 | 0.0045 |
| 2010-10-09 | 0.0045 |
| 2010-10-08 | 0.0045 |
| 2010-10-07 | 0.0045 |
| 2010-10-06 | 0.0045 |
| 2010-10-05 | 0.0046 |
| 2010-10-04 | 0.0045 |
| 2010-10-03 | 0.0045 |
| 2010-10-02 | 0.0045 |
| 2010-10-01 | 0.0046 |
| 2010-09-30 | 0.0045 |
| 2010-09-29 | 0.0046 |
| 2010-09-28 | 0.0046 |
| 2010-09-27 | 0.0045 |
| 2010-09-26 | 0.0045 |
| 2010-09-25 | 0.0045 |
| 2010-09-24 | 0.0045 |
| 2010-09-23 | 0.0045 |
| 2010-09-22 | 0.0046 |
| 2010-09-21 | 0.0045 |
| 2010-09-20 | 0.0045 |
| 2010-09-19 | 0.0045 |
| 2010-09-18 | 0.0045 |
| 2010-09-17 | 0.0045 |
| 2010-09-16 | 0.0045 |
| 2010-09-15 | 0.0045 |
| 2010-09-14 | 0.0046 |
| 2010-09-13 | 0.0045 |
| 2010-09-12 | 0.0045 |
| 2010-09-11 | 0.0045 |
| 2010-09-10 | 0.0045 |
| 2010-09-09 | 0.0045 |
| 2010-09-08 | 0.0045 |
| 2010-09-07 | 0.0036 |
| 2010-09-06 | 0.0045 |
| 2010-09-05 | 0.0045 |
| 2010-09-04 | 0.0045 |
| 2010-09-03 | 0.0045 |
| 2010-09-02 | 0.0045 |
| 2010-09-01 | 0.0045 |
| 2010-08-31 | 0.0044 |
| 2010-08-30 | 0.0044 |
| 2010-08-29 | 0.0044 |
| 2010-08-28 | 0.0044 |
| 2010-08-27 | 0.0045 |
| 2010-08-26 | 0.0045 |
| 2010-08-25 | 0.0045 |
| 2010-08-24 | 0.0045 |
| 2010-08-23 | 0.0045 |
| 2010-08-22 | 0.0045 |
| 2010-08-21 | 0.0045 |
| 2010-08-20 | 0.0045 |
| 2010-08-19 | 0.0045 |
| 2010-08-18 | 0.0045 |
| 2010-08-17 | 0.0045 |
| 2010-08-16 | 0.0045 |
| 2010-08-15 | 0.0044 |
| 2010-08-14 | 0.0044 |
| 2010-08-13 | 0.0045 |
| 2010-08-12 | 0.0045 |
| 2010-08-11 | 0.0044 |
| 2010-08-10 | 0.0045 |
| 2010-08-09 | 0.0045 |
| 2010-08-08 | 0.0045 |
| 2010-08-07 | 0.0045 |
| 2010-08-06 | 0.0045 |
| 2010-08-05 | 0.0045 |
| 2010-08-04 | 0.0045 |
| 2010-08-03 | 0.0045 |
| 2010-08-02 | 0.0045 |
| 2010-08-01 | 0.0045 |
| 2010-07-31 | 0.0045 |
| 2010-07-30 | 0.0045 |
| 2010-07-29 | 0.0045 |
| 2010-07-28 | 0.0045 |
| 2010-07-27 | 0.0045 |
| 2010-07-26 | 0.0045 |
| 2010-07-25 | 0.0044 |
| 2010-07-24 | 0.0044 |
| 2010-07-23 | 0.0045 |
| 2010-07-22 | 0.0045 |
| 2010-07-21 | 0.0044 |
| 2010-07-20 | 0.0044 |
| 2010-07-19 | 0.0044 |
| 2010-07-18 | 0.0044 |
| 2010-07-17 | 0.0044 |
| 2010-07-16 | 0.0044 |
| 2010-07-15 | 0.0045 |
| 2010-07-14 | 0.0045 |
| 2010-07-13 | 0.0045 |
| 2010-07-12 | 0.0044 |
| 2010-07-11 | 0.0044 |
| 2010-07-10 | 0.0044 |
| 2010-07-09 | 0.0045 |
| 2010-07-08 | 0.0045 |
| 2010-07-07 | 0.0045 |
| 2010-07-06 | 0.0045 |
| 2010-07-05 | 0.0044 |
| 2010-07-04 | 0.0044 |
| 2010-07-03 | 0.0044 |
| 2010-07-02 | 0.0045 |
| 2010-07-01 | 0.0045 |
| 2010-06-30 | 0.0044 |
| 2010-06-29 | 0.0044 |
| 2010-06-28 | 0.0044 |
| 2010-06-27 | 0.0044 |
| 2010-06-26 | 0.0044 |
| 2010-06-25 | 0.0045 |
| 2010-06-24 | 0.0045 |
| 2010-06-23 | 0.0044 |
| 2010-06-22 | 0.0044 |
| 2010-06-21 | 0.0044 |
| 2010-06-20 | 0.0043 |
| 2010-06-19 | 0.0043 |
| 2010-06-18 | 0.0044 |
| 2010-06-17 | 0.0044 |
| 2010-06-16 | 0.0044 |
| 2010-06-15 | 0.0044 |
| 2010-06-14 | 0.0044 |
| 2010-06-13 | 0.0043 |
| 2010-06-12 | 0.0043 |
| 2010-06-11 | 0.0044 |
| 2010-06-10 | 0.0044 |
| 2010-06-09 | 0.0043 |
| 2010-06-08 | 0.0043 |
| 2010-06-07 | 0.0043 |
| 2010-06-06 | 0.0043 |
| 2010-06-05 | 0.0043 |
| 2010-06-04 | 0.0044 |
| 2010-06-03 | 0.0043 |
| 2010-06-02 | 0.0044 |
| 2010-06-01 | 0.0044 |
| 2010-05-31 | 0.0043 |
| 2010-05-30 | 0.0044 |
| 2010-05-29 | 0.0044 |
| 2010-05-28 | 0.0044 |
| 2010-05-27 | 0.0044 |
| 2010-05-26 | 0.0043 |
| 2010-05-25 | 0.0044 |
| 2010-05-24 | 0.0044 |
| 2010-05-23 | 0.0043 |
| 2010-05-22 | 0.0043 |
| 2010-05-21 | 0.0044 |
| 2010-05-20 | 0.0044 |
| 2010-05-19 | 0.0044 |
| 2010-05-18 | 0.0044 |
| 2010-05-17 | 0.0044 |
| 2010-05-16 | 0.0044 |
| 2010-05-15 | 0.0044 |
| 2010-05-14 | 0.0044 |
| 2010-05-13 | 0.0044 |
| 2010-05-12 | 0.0044 |
| 2010-05-11 | 0.0044 |
| 2010-05-10 | 0.0044 |
| 2010-05-09 | 0.0044 |
| 2010-05-08 | 0.0044 |
| 2010-05-07 | 0.0044 |
| 2010-05-06 | 0.0044 |
| 2010-05-05 | 0.0044 |
| 2010-05-04 | 0.0044 |
| 2010-05-03 | 0.0044 |
| 2010-05-02 | 0.0045 |
| 2010-05-01 | 0.0045 |
| 2010-04-30 | 0.0045 |
| 2010-04-29 | 0.0045 |
| 2010-04-28 | 0.0044 |
| 2010-04-27 | 0.0044 |
| 2010-04-26 | 0.0045 |
| 2010-04-25 | 0.0045 |
| 2010-04-24 | 0.0045 |
| 2010-04-23 | 0.0045 |
| 2010-04-22 | 0.0044 |
| 2010-04-21 | 0.0045 |
| 2010-04-20 | 0.0045 |
| 2010-04-19 | 0.0045 |
| 2010-04-18 | 0.0044 |
| 2010-04-17 | 0.0044 |
| 2010-04-16 | 0.0045 |
| 2010-04-15 | 0.0045 |
| 2010-04-14 | 0.0045 |
| 2010-04-13 | 0.0045 |
| 2010-04-12 | 0.0045 |
| 2010-04-11 | 0.0044 |
| 2010-04-10 | 0.0044 |
| 2010-04-09 | 0.0045 |
| 2010-04-08 | 0.0045 |
| 2010-04-07 | 0.0044 |
| 2010-04-06 | 0.0044 |
| 2010-04-05 | 0.0044 |
| 2010-04-04 | 0.0044 |
| 2010-04-03 | 0.0044 |
| 2010-04-02 | 0.0044 |
| 2010-04-01 | 0.0044 |
| 2010-03-31 | 0.0044 |
| 2010-03-30 | 0.0044 |
| 2010-03-29 | 0.0044 |
| 2010-03-28 | 0.0044 |
| 2010-03-27 | 0.0044 |
| 2010-03-26 | 0.0044 |
| 2010-03-25 | 0.0044 |
| 2010-03-24 | 0.0044 |
| 2010-03-23 | 0.0044 |
| 2010-03-22 | 0.0044 |
| 2010-03-21 | 0.0044 |
| 2010-03-20 | 0.0044 |
| 2010-03-19 | 0.0044 |
| 2010-03-18 | 0.0044 |
| 2010-03-17 | 0.0044 |
| 2010-03-16 | 0.0044 |
| 2010-03-15 | 0.0044 |
| 2010-03-14 | 0.0043 |
| 2010-03-13 | 0.0043 |
| 2010-03-12 | 0.0044 |
| 2010-03-11 | 0.0044 |
| 2010-03-10 | 0.0044 |
| 2010-03-09 | 0.0044 |
| 2010-03-08 | 0.0044 |
| 2010-03-07 | 0.0043 |
| 2010-03-06 | 0.0043 |
| 2010-03-05 | 0.0044 |
| 2010-03-04 | 0.0043 |
| 2010-03-03 | 0.0044 |
| 2010-03-02 | 0.0043 |
| 2010-03-01 | 0.0044 |
| 2010-02-28 | 0.0043 |
| 2010-02-27 | 0.0043 |
| 2010-02-26 | 0.0043 |
| 2010-02-25 | 0.0043 |
| 2010-02-24 | 0.0043 |
| 2010-02-23 | 0.0043 |
| 2010-02-22 | 0.0043 |
| 2010-02-21 | 0.0043 |
| 2010-02-20 | 0.0043 |
| 2010-02-19 | 0.0043 |
| 2010-02-18 | 0.0043 |
| 2010-02-17 | 0.0043 |
| 2010-02-16 | 0.0044 |
| 2010-02-15 | 0.0043 |
| 2010-02-14 | 0.0043 |
| 2010-02-13 | 0.0043 |
| 2010-02-12 | 0.0043 |
| 2010-02-11 | 0.0043 |
| 2010-02-10 | 0.0043 |
| 2010-02-09 | 0.0043 |
| 2010-02-08 | 0.0043 |
| 2010-02-07 | 0.0043 |
| 2010-02-06 | 0.0043 |
| 2010-02-05 | 0.0043 |
| 2010-02-04 | 0.0043 |
| 2010-02-03 | 0.0043 |
| 2010-02-02 | 0.0043 |
| 2010-02-01 | 0.0043 |
| 2010-01-31 | 0.0043 |
| 2010-01-30 | 0.0043 |
| 2010-01-29 | 0.0043 |
| 2010-01-28 | 0.0043 |
| 2010-01-27 | 0.0043 |
| 2010-01-26 | 0.0043 |
| 2010-01-25 | 0.0043 |
| 2010-01-24 | 0.0043 |
| 2010-01-23 | 0.0043 |
| 2010-01-22 | 0.0043 |
| 2010-01-21 | 0.0043 |
| 2010-01-20 | 0.0043 |
| 2010-01-19 | 0.0043 |
| 2010-01-18 | 0.0044 |
| 2010-01-17 | 0.0043 |
| 2010-01-16 | 0.0043 |
| 2010-01-15 | 0.0044 |
| 2010-01-14 | 0.0044 |
| 2010-01-13 | 0.0044 |
| 2010-01-12 | 0.0044 |
| 2010-01-11 | 0.0044 |
| 2010-01-10 | 0.0043 |
| 2010-01-09 | 0.0043 |
| 2010-01-08 | 0.0044 |
| 2010-01-07 | 0.0043 |
| 2010-01-06 | 0.0043 |
| 2010-01-05 | 0.0043 |
| 2010-01-04 | 0.0043 |
| 2010-01-03 | 0.0043 |
| 2010-01-02 | 0.0043 |
| 2010-01-01 | 0.0043 |
| 2009-12-31 | 0.0042 |
| 2009-12-30 | 0.0042 |
| 2009-12-29 | 0.0042 |
| 2009-12-28 | 0.0042 |
| 2009-12-27 | 0.0042 |
| 2009-12-26 | 0.0042 |
| 2009-12-25 | 0.0042 |
| 2009-12-24 | 0.0042 |
| 2009-12-23 | 0.0042 |
| 2009-12-22 | 0.0042 |
| 2009-12-21 | 0.0042 |
| 2009-12-20 | 0.0042 |
| 2009-12-19 | 0.0042 |
| 2009-12-18 | 0.0042 |
| 2009-12-17 | 0.0042 |
| 2009-12-16 | 0.0042 |
| 2009-12-15 | 0.0042 |
| 2009-12-14 | 0.0043 |
| 2009-12-13 | 0.0043 |
| 2009-12-12 | 0.0043 |
| 2009-12-11 | 0.0042 |
| 2009-12-10 | 0.0043 |
| 2009-12-09 | 0.0042 |
| 2009-12-08 | 0.0042 |
| 2009-12-07 | 0.0043 |
| 2009-12-06 | 0.0043 |
| 2009-12-05 | 0.0043 |
| 2009-12-04 | 0.0042 |
| 2009-12-03 | 0.0043 |
| 2009-12-02 | 0.0043 |
| 2009-12-01 | 0.0043 |
| 2009-11-30 | 0.0043 |
| 2009-11-29 | 0.0044 |
| 2009-11-28 | 0.0044 |
| 2009-11-27 | 0.0042 |
| 2009-11-26 | 0.0043 |
| 2009-11-25 | 0.0043 |
| 2009-11-24 | 0.0042 |
| 2009-11-23 | 0.0043 |
| 2009-11-22 | 0.0045 |
| 2009-11-21 | 0.0045 |
| 2009-11-20 | 0.0043 |
| 2009-11-19 | 0.0042 |
| 2009-11-18 | 0.0043 |
| 2009-11-17 | 0.0043 |
| 2009-11-16 | 0.0043 |
| 2009-11-15 | 0.0045 |
| 2009-11-14 | 0.0045 |
| 2009-11-13 | 0.0043 |
| 2009-11-12 | 0.0042 |
| 2009-11-11 | 0.0043 |
| 2009-11-10 | 0.0043 |
| 2009-11-09 | 0.0043 |
| 2009-11-08 | 0.0045 |
| 2009-11-07 | 0.0045 |
| 2009-11-06 | 0.0042 |
| 2009-11-05 | 0.0042 |
| 2009-11-04 | 0.0043 |
| 2009-11-03 | 0.0042 |
| 2009-11-02 | 0.0042 |
| 2009-11-01 | 0.0042 |
| 2009-10-31 | 0.0042 |
| 2009-10-30 | 0.0042 |
| 2009-10-29 | 0.0042 |
| 2009-10-28 | 0.0041 |
| 2009-10-27 | 0.0042 |
| 2009-10-26 | 0.0042 |
| 2009-10-25 | 0.0043 |
| 2009-10-24 | 0.0043 |
| 2009-10-23 | 0.0043 |
| 2009-10-22 | 0.0042 |
| 2009-10-21 | 0.0043 |
| 2009-10-20 | 0.0043 |
| 2009-10-19 | 0.0043 |
| 2009-10-18 | 0.0042 |
| 2009-10-17 | 0.0042 |
| 2009-10-16 | 0.0043 |
| 2009-10-15 | 0.0043 |
| 2009-10-14 | 0.0043 |
| 2009-10-13 | 0.0043 |
| 2009-10-12 | 0.0042 |
| 2009-10-11 | 0.0042 |
| 2009-10-10 | 0.0042 |
| 2009-10-09 | 0.0043 |
| 2009-10-08 | 0.0043 |
| 2009-10-07 | 0.0043 |
| 2009-10-06 | 0.0043 |
| 2009-10-05 | 0.0042 |
| 2009-10-04 | 0.0041 |
| 2009-10-03 | 0.0041 |
| 2009-10-02 | 0.0042 |
| 2009-10-01 | 0.0042 |
| 2009-09-30 | 0.0042 |
| 2009-09-29 | 0.0041 |
| 2009-09-28 | 0.0041 |
| 2009-09-27 | 0.0042 |
| 2009-09-26 | 0.0042 |
| 2009-09-25 | 0.0042 |
| 2009-09-24 | 0.0041 |
| 2009-09-23 | 0.0041 |
| 2009-09-22 | 0.0042 |
| 2009-09-21 | 0.0041 |
| 2009-09-20 | 0.0041 |
| 2009-09-19 | 0.0041 |
| 2009-09-18 | 0.0042 |
| 2009-09-17 | 0.0042 |
| 2009-09-16 | 0.0042 |
| 2009-09-15 | 0.0041 |
| 2009-09-14 | 0.0041 |
| 2009-09-13 | 0.004 |
| 2009-09-12 | 0.004 |
| 2009-09-11 | 0.0041 |
| 2009-09-10 | 0.0041 |
| 2009-09-09 | 0.0041 |
| 2009-09-08 | 0.004 |
| 2009-09-07 | 0.004 |
| 2009-09-06 | 0.0039 |
| 2009-09-05 | 0.0039 |
| 2009-09-04 | 0.004 |
| 2009-09-03 | 0.004 |
| 2009-09-02 | 0.004 |
| 2009-09-01 | 0.004 |
| 2009-08-31 | 0.004 |
| 2009-08-30 | 0.004 |
| 2009-08-29 | 0.004 |
| 2009-08-28 | 0.004 |
| 2009-08-27 | 0.004 |
| 2009-08-26 | 0.004 |
| 2009-08-25 | 0.004 |
| 2009-08-24 | 0.004 |
| 2009-08-23 | 0.004 |
| 2009-08-22 | 0.004 |
| 2009-08-21 | 0.0041 |
| 2009-08-20 | 0.0041 |
| 2009-08-19 | 0.0041 |
| 2009-08-18 | 0.004 |
| 2009-08-17 | 0.004 |
| 2009-08-16 | 0.004 |
| 2009-08-15 | 0.004 |
| 2009-08-14 | 0.004 |
| 2009-08-13 | 0.004 |
| 2009-08-12 | 0.004 |
| 2009-08-11 | 0.0041 |
| 2009-08-10 | 0.004 |
| 2009-08-09 | 0.004 |
| 2009-08-08 | 0.004 |
| 2009-08-07 | 0.004 |
| 2009-08-06 | 0.004 |
| 2009-08-05 | 0.0041 |
| 2009-08-04 | 0.0041 |
| 2009-08-03 | 0.0041 |
| 2009-08-02 | 0.004 |
| 2009-08-01 | 0.004 |
| 2009-07-31 | 0.0041 |
| 2009-07-30 | 0.004 |
| 2009-07-29 | 0.004 |
| 2009-07-28 | 0.004 |
| 2009-07-27 | 0.004 |
| 2009-07-26 | 0.004 |
| 2009-07-25 | 0.004 |
| 2009-07-24 | 0.004 |
| 2009-07-23 | 0.004 |
| 2009-07-22 | 0.004 |
| 2009-07-21 | 0.004 |
| 2009-07-20 | 0.004 |
| 2009-07-19 | 0.004 |
| 2009-07-18 | 0.004 |
| 2009-07-17 | 0.004 |
| 2009-07-16 | 0.004 |
| 2009-07-15 | 0.004 |
| 2009-07-14 | 0.0039 |
| 2009-07-13 | 0.0039 |
| 2009-07-12 | 0.0039 |
| 2009-07-11 | 0.0039 |
| 2009-07-10 | 0.004 |
| 2009-07-09 | 0.004 |
| 2009-07-08 | 0.0039 |
| 2009-07-07 | 0.0039 |
| 2009-07-06 | 0.004 |
| 2009-07-05 | 0.0039 |
| 2009-07-04 | 0.0039 |
| 2009-07-03 | 0.0039 |
| 2009-07-02 | 0.0039 |
| 2009-07-01 | 0.0039 |
| 2009-06-30 | 0.0039 |
| 2009-06-29 | 0.0039 |
| 2009-06-28 | 0.0039 |
| 2009-06-27 | 0.0039 |
| 2009-06-26 | 0.0039 |
| 2009-06-25 | 0.0039 |
| 2009-06-24 | 0.0038 |
| 2009-06-23 | 0.0039 |
| 2009-06-22 | 0.0038 |
| 2009-06-21 | 0.0039 |
| 2009-06-20 | 0.0039 |
| 2009-06-19 | 0.0039 |
| 2009-06-18 | 4.015 |
| 2009-06-17 | 4.0071 |
| 2009-06-16 | 3.9764 |
| 2009-06-15 | 4.2669 |
| 2009-06-14 | 3.6195 |
| 2009-06-13 | 3.6195 |
| 2009-06-12 | 4.0279 |
| 2009-06-11 | 4.0307 |
| 2009-06-10 | 4.3231 |
| 2009-06-09 | 4.0307 |
| 2009-06-08 | 4.3015 |
| 2009-06-07 | 3.8832 |
| 2009-06-06 | 3.8832 |
| 2009-06-05 | 3.8827 |
| 2009-06-04 | 3.6611 |
| 2009-06-03 | 3.6497 |
| 2009-06-02 | 3.6972 |
| 2009-06-01 | 3.6595 |
| 2009-05-31 | 3.6543 |
| 2009-05-30 | 3.6554 |
| 2009-05-29 | 4.0171 |
| 2009-05-28 | 4.0071 |
| 2009-05-27 | 3.9757 |
| 2009-05-26 | 4.0164 |
| 2009-05-25 | 4.0257 |
| 2009-05-24 | 3.6129 |
| 2009-05-23 | 3.6129 |
| 2009-05-22 | 4.0271 |
| 2009-05-21 | 3.9679 |
| 2009-05-20 | 3.905 |
| 2009-05-19 | 3.92 |
| 2009-05-18 | 4.1954 |
| 2009-05-17 | 3.4847 |
| 2009-05-16 | 3.4847 |
| 2009-05-15 | 3.9021 |
| 2009-05-14 | 3.9207 |
| 2009-05-13 | 3.9079 |
| 2009-05-12 | 3.9214 |
| 2009-05-11 | 3.9036 |
| 2009-05-10 | 3.5222 |
| 2009-05-09 | 3.5222 |
| 2009-05-08 | 3.92 |
| 2009-05-07 | 4.1408 |
| 2009-05-06 | 4.1062 |
| 2009-05-05 | 3.7023 |
| 2009-05-04 | 3.4535 |
| 2009-05-03 | 3.4278 |
| 2009-05-02 | 3.4278 |
| 2009-05-01 | 3.426 |
| 2009-04-30 | 3.688 |
| 2009-04-29 | 3.4314 |
| 2009-04-28 | 3.3949 |
| 2009-04-27 | 3.3617 |
| 2009-04-26 | 3.4201 |
| 2009-04-25 | 3.4201 |
| 2009-04-24 | 3.4219 |
| 2009-04-23 | 3.3864 |
| 2009-04-22 | 3.6199 |
| 2009-04-21 | 3.3926 |
| 2009-04-20 | 3.6536 |
| 2009-04-19 | 3.3926 |
| 2009-04-18 | 3.3926 |
| 2009-04-17 | 3.3926 |
| 2009-04-16 | 3.3926 |
| 2009-04-15 | 3.3926 |
| 2009-04-14 | 3.3926 |
| 2009-04-13 | 3.3926 |
| 2009-04-12 | 3.3926 |
| 2009-04-11 | 3.3926 |
| 2009-04-10 | 3.3926 |
| 2009-04-09 | 3.4228 |
| 2009-04-08 | 3.1946 |
| 2009-04-07 | 3.1946 |
| 2009-04-06 | 3.2284 |
| 2009-04-05 | 3.2493 |
| 2009-04-04 | 3.2493 |
| 2009-04-03 | 3.2489 |
| 2009-04-02 | 3.2406 |
| 2009-04-01 | 3.1887 |
| 2009-03-31 | 3.201 |
| 2009-03-30 | 3.1719 |
| 2009-03-29 | 3.2061 |
| 2009-03-28 | 3.2027 |
| 2009-03-27 | 3.2061 |
| 2009-03-26 | 3.2563 |
| 2009-03-25 | 3.2691 |
| 2009-03-24 | 3.2576 |
| 2009-03-23 | 3.2838 |
| 2009-03-22 | 3.266 |
| 2009-03-21 | 3.266 |
| 2009-03-20 | 3.266 |
| 2009-03-19 | 3.0866 |
| 2009-03-18 | 3.2349 |
| 2009-03-17 | 3.1343 |
| 2009-03-16 | 3.1282 |
| 2009-03-15 | 3.0997 |
| 2009-03-14 | 3.0997 |
| 2009-03-13 | 3.0997 |
| 2009-03-12 | 3.0997 |
| 2009-03-11 | 3.0858 |
| 2009-03-10 | 3.0452 |
| 2009-03-09 | 3.0437 |
| 2009-03-08 | 3.0495 |
| 2009-03-07 | 3.0495 |
| 2009-03-06 | 3.0514 |
| 2009-03-05 | 3.0231 |
| 2009-03-04 | 3.046 |
| 2009-03-03 | 3.0345 |
| 2009-03-02 | 3.0526 |
| 2009-03-01 | 3.0526 |
| 2009-02-28 | 3.7515 |
| 2009-02-27 | 3.7515 |
| 2009-02-26 | 3.7515 |
| 2009-02-25 | 3.7515 |
| 2009-02-24 | 3.7515 |
| 2009-02-23 | 3.7515 |
| 2009-02-22 | 3.7515 |
| 2009-02-21 | 3.7515 |
| 2009-02-20 | 3.7515 |
| 2009-02-19 | 3.7515 |
| 2009-02-18 | 4.0195 |
| 2009-02-17 | 3.7515 |
| 2009-02-16 | 3.7515 |
| 2009-02-15 | 3.7515 |
| 2009-02-14 | 3.7515 |
| 2009-02-13 | 3.7515 |
| 2009-02-12 | 3.7515 |
| 2009-02-11 | 3.7515 |
| 2009-02-10 | 3.7515 |
| 2009-02-09 | 3.7515 |
| 2009-02-08 | 3.7515 |
| 2009-02-07 | 3.7515 |
| 2009-02-06 | 3.7515 |
| 2009-02-05 | 4.0195 |
| 2009-02-04 | 4.0195 |
| 2009-02-03 | 3.7515 |
| 2009-02-02 | 3.7515 |
| 2009-02-01 | 4.0195 |
| 2009-01-31 | 4.0195 |
| 2009-01-30 | 4.0195 |
| 2009-01-29 | 4.0195 |
| 2009-01-28 | 3.7295 |
| 2009-01-27 | 3.7364 |
| 2009-01-26 | 3.7417 |
| 2009-01-25 | 4.0195 |
| 2009-01-24 | 4.0195 |
| 2009-01-23 | 4.0195 |
| 2009-01-22 | 4.0195 |
| 2009-01-21 | 4.0195 |
| 2009-01-20 | 4.0195 |
| 2009-01-19 | 4.0195 |
| 2009-01-18 | 4.0195 |
| 2009-01-17 | 4.0195 |
| 2009-01-16 | 4.0195 |
| 2009-01-15 | 4.0195 |
| 2009-01-14 | 4.0195 |
| 2009-01-13 | 4.0195 |
| 2009-01-12 | 4.0195 |
| 2009-01-11 | 4.0195 |
| 2009-01-10 | 4.0195 |
| 2009-01-09 | 4.0195 |
| 2009-01-08 | 3.7515 |
| 2009-01-07 | 4.0195 |
| 2009-01-06 | 3.7515 |
| 2009-01-05 | 4.0195 |
| 2009-01-04 | 3.7515 |
| 2009-01-03 | 3.7515 |
| 2009-01-02 | 3.7515 |
| 2009-01-01 | 3.7515 |
| 2008-12-31 | 3.7515 |
| 2008-12-30 | 3.7515 |
| 2008-12-29 | 3.7515 |
| 2008-12-28 | 3.7515 |
| 2008-12-27 | 3.7515 |
| 2008-12-26 | 3.7515 |
| 2008-12-25 | 3.7515 |
| 2008-12-24 | 3.7515 |
| 2008-12-23 | 3.7515 |
| 2008-12-22 | 3.7515 |
| 2008-12-21 | 3.7515 |
| 2008-12-20 | 3.7515 |
| 2008-12-19 | 3.7515 |
| 2008-12-18 | 3.7515 |
| 2008-12-17 | 3.7515 |
| 2008-12-16 | 3.7515 |
| 2008-12-15 | 3.7515 |
| 2008-12-14 | 4.0195 |
| 2008-12-13 | 4.0195 |
| 2008-12-12 | 4.0195 |
| 2008-12-11 | 4.0195 |
| 2008-12-10 | 4.0195 |
| 2008-12-09 | 4.0195 |
| 2008-12-08 | 3.7515 |
| 2008-12-07 | 4.0195 |
| 2008-12-06 | 4.0195 |
| 2008-12-05 | 4.0195 |
| 2008-12-04 | 3.7515 |
| 2008-12-03 | 3.7515 |
| 2008-12-02 | 3.7515 |
| 2008-12-01 | 3.7515 |
| 2008-11-30 | 3.7515 |
| 2008-11-29 | 3.7515 |
| 2008-11-28 | 3.7515 |
| 2008-11-27 | 3.7515 |
| 2008-11-26 | 3.7515 |
| 2008-11-25 | 3.5171 |
| 2008-11-24 | 3.7515 |
| 2008-11-23 | 3.7515 |
| 2008-11-22 | 3.7515 |
| 2008-11-21 | 3.7515 |
| 2008-11-20 | 4.0195 |
| 2008-11-19 | 3.7515 |
| 2008-11-18 | 3.7515 |
| 2008-11-17 | 3.7515 |
| 2008-11-16 | 4.0195 |
| 2008-11-15 | 4.0195 |
| 2008-11-14 | 4.0195 |
| 2008-11-13 | 3.7515 |
| 2008-11-12 | 4.0195 |
| 2008-11-11 | 4.0195 |
| 2008-11-10 | 4.0195 |
| 2008-11-09 | 4.0195 |
| 2008-11-08 | 4.0195 |
| 2008-11-07 | 4.0195 |
| 2008-11-06 | 4.3287 |
| 2008-11-05 | 4.0195 |
| 2008-11-04 | 4.3287 |
| 2008-11-03 | 4.0195 |
| 2008-11-02 | 4.3287 |
| 2008-11-01 | 4.3287 |
| 2008-10-31 | 4.3287 |
| 2008-10-30 | 4.3287 |
| 2008-10-29 | 4.3287 |
| 2008-10-28 | 4.3287 |
| 2008-10-27 | 4.3287 |
| 2008-10-26 | 4.6894 |
| 2008-10-25 | 4.6894 |
| 2008-10-24 | 4.6894 |
| 2008-10-23 | 4.6894 |
| 2008-10-22 | 4.6894 |
| 2008-10-21 | 4.3287 |
| 2008-10-20 | 4.3287 |
| 2008-10-19 | 4.3287 |
| 2008-10-18 | 4.3287 |
| 2008-10-17 | 4.3287 |
| 2008-10-16 | 4.3287 |
| 2008-10-15 | 4.3287 |
| 2008-10-14 | 4.3287 |
| 2008-10-13 | 4.3287 |
| 2008-10-12 | 4.3287 |
| 2008-10-11 | 4.3287 |
| 2008-10-10 | 4.0321 |
| 2008-10-09 | 4.3287 |
| 2008-10-08 | 4.3287 |
| 2008-10-07 | 4.3287 |
| 2008-10-06 | 4.3287 |
| 2008-10-05 | 4.3287 |
| 2008-10-04 | 4.3287 |
| 2008-10-03 | 4.3287 |
| 2008-10-02 | 4.3287 |
| 2008-10-01 | 4.3287 |
| 2008-09-30 | 4.3287 |
| 2008-09-29 | 4.3287 |
| 2008-09-28 | 4.3287 |
| 2008-09-27 | 4.3287 |
| 2008-09-26 | 4.3287 |
| 2008-09-25 | 4.3287 |
| 2008-09-24 | 4.3287 |
| 2008-09-23 | 4.3287 |
| 2008-09-22 | 4.3287 |
| 2008-09-21 | 4.3287 |
| 2008-09-20 | 4.3287 |
| 2008-09-19 | 4.3287 |
| 2008-09-18 | 4.3287 |
| 2008-09-17 | 4.3287 |
| 2008-09-16 | 4.3287 |
| 2008-09-15 | 4.3287 |
| 2008-09-14 | 4.3287 |
| 2008-09-13 | 4.3287 |
| 2008-09-12 | 4.3287 |
| 2008-09-11 | 4.3287 |
| 2008-09-10 | 4.3287 |
| 2008-09-09 | 4.3287 |
| 2008-09-08 | 4.3287 |
| 2008-09-07 | 4.3287 |
| 2008-09-06 | 4.3287 |
| 2008-09-05 | 4.3287 |
| 2008-09-04 | 4.3287 |
| 2008-09-03 | 4.3287 |
| 2008-09-02 | 4.3287 |
| 2008-09-01 | 4.3287 |
| 2008-08-31 | 4.3287 |
| 2008-08-30 | 4.3287 |
| 2008-08-29 | 4.3287 |
| 2008-08-28 | 4.3287 |
| 2008-08-27 | 4.3287 |
| 2008-08-26 | 4.3287 |
| 2008-08-25 | 4.3287 |
| 2008-08-24 | 4.3287 |
| 2008-08-23 | 4.3287 |
| 2008-08-22 | 4.3287 |
| 2008-08-21 | 4.3287 |
| 2008-08-20 | 4.3287 |
| 2008-08-19 | 4.3287 |
| 2008-08-18 | 4.3287 |
| 2008-08-17 | 4.3287 |
| 2008-08-16 | 4.3287 |
| 2008-08-15 | 4.3287 |
| 2008-08-14 | 4.3287 |
| 2008-08-13 | 4.3287 |
| 2008-08-12 | 4.3287 |
| 2008-08-11 | 4.3287 |
| 2008-08-10 | 4.3287 |
| 2008-08-09 | 4.3287 |
| 2008-08-08 | 4.3287 |
| 2008-08-07 | 4.0195 |
| 2008-08-06 | 4.0195 |
| 2008-08-05 | 4.0195 |
| 2008-08-04 | 4.0195 |
| 2008-08-03 | 4.0195 |
| 2008-08-02 | 4.0195 |
| 2008-08-01 | 4.0195 |
| 2008-07-31 | 4.0195 |
| 2008-07-30 | 4.0195 |
| 2008-07-29 | 4.0195 |
| 2008-07-28 | 4.0195 |
| 2008-07-27 | 4.0195 |
| 2008-07-26 | 4.0195 |
| 2008-07-25 | 4.0195 |
| 2008-07-24 | 4.0195 |
| 2008-07-23 | 4.0195 |
| 2008-07-22 | 4.0195 |
| 2008-07-21 | 4.0195 |
| 2008-07-20 | 4.0195 |
| 2008-07-19 | 4.0195 |
| 2008-07-18 | 4.0195 |
| 2008-07-17 | 4.0195 |
| 2008-07-16 | 4.0195 |
| 2008-07-15 | 4.0195 |
| 2008-07-14 | 4.0195 |
| 2008-07-13 | 4.0195 |
| 2008-07-12 | 4.0195 |
| 2008-07-11 | 4.0195 |
| 2008-07-10 | 4.0195 |
| 2008-07-09 | 4.0195 |
| 2008-07-08 | 4.0195 |
| 2008-07-07 | 4.0195 |
| 2008-07-06 | 4.0195 |
| 2008-07-05 | 4.0195 |
| 2008-07-04 | 4.0195 |
| 2008-07-03 | 4.0195 |
| 2008-07-02 | 4.0195 |
| 2008-07-01 | 4.0195 |
| 2008-06-30 | 4.0195 |
| 2008-06-29 | 4.0195 |
| 2008-06-28 | 4.0195 |
| 2008-06-27 | 4.0195 |
| 2008-06-26 | 4.0195 |
| 2008-06-25 | 4.0195 |
| 2008-06-24 | 4.0195 |
| 2008-06-23 | 4.0195 |
| 2008-06-22 | 4.0195 |
| 2008-06-21 | 4.0195 |
| 2008-06-20 | 4.0195 |
| 2008-06-19 | 4.0195 |
| 2008-06-18 | 4.0195 |
| 2008-06-17 | 4.0195 |
| 2008-06-16 | 4.0195 |
| 2008-06-15 | 4.0195 |
| 2008-06-14 | 4.0195 |
| 2008-06-13 | 4.0195 |
| 2008-06-12 | 4.0195 |
| 2008-06-11 | 4.0195 |
| 2008-06-10 | 4.0195 |
| 2008-06-09 | 4.0195 |
| 2008-06-08 | 4.0195 |
| 2008-06-07 | 4.0195 |
| 2008-06-06 | 4.0195 |
| 2008-06-05 | 4.0195 |
| 2008-06-04 | 4.0195 |
| 2008-06-03 | 4.0195 |
| 2008-06-02 | 4.0195 |
| 2008-06-01 | 4.0195 |
| 2008-05-31 | 4.0195 |
| 2008-05-30 | 4.0195 |
| 2008-05-29 | 4.0195 |
| 2008-05-28 | 4.0195 |
| 2008-05-27 | 4.0195 |
| 2008-05-26 | 4.0195 |
| 2008-05-25 | 4.0195 |
| 2008-05-24 | 4.0195 |
| 2008-05-23 | 4.0195 |
| 2008-05-22 | 4.0195 |
| 2008-05-21 | 4.0195 |
| 2008-05-20 | 4.0195 |
| 2008-05-19 | 4.0195 |
| 2008-05-18 | 4.0195 |
| 2008-05-17 | 4.0195 |
| 2008-05-16 | 4.0195 |
| 2008-05-15 | 4.0195 |
| 2008-05-14 | 4.0195 |
| 2008-05-13 | 4.0195 |
| 2008-05-12 | 4.0195 |
| 2008-05-11 | 4.0195 |
| 2008-05-10 | 4.0195 |
| 2008-05-09 | 4.0195 |
| 2008-05-08 | 4.0195 |
| 2008-05-07 | 4.0195 |
| 2008-05-06 | 4.0195 |
| 2008-05-05 | 4.0195 |
| 2008-05-04 | 4.0195 |
| 2008-05-03 | 4.0195 |
| 2008-05-02 | 4.0195 |
| 2008-05-01 | 4.0195 |
| 2008-04-30 | 4.0195 |
| 2008-04-29 | 4.0195 |
| 2008-04-28 | 4.0195 |
| 2008-04-27 | 4.0195 |
| 2008-04-26 | 4.0195 |
| 2008-04-25 | 4.0195 |
| 2008-04-24 | 4.0195 |
| 2008-04-23 | 4.0195 |
| 2008-04-22 | 4.0195 |
| 2008-04-21 | 4.0195 |
| 2008-04-20 | 4.0195 |
| 2008-04-19 | 4.0195 |
| 2008-04-18 | 4.0195 |
| 2008-04-17 | 4.0195 |
| 2008-04-16 | 4.0195 |
| 2008-04-15 | 4.0195 |
| 2008-04-14 | 4.0195 |
| 2008-04-13 | 4.0195 |
| 2008-04-12 | 4.0195 |
| 2008-04-11 | 4.0195 |
| 2008-04-10 | 4.0195 |
| 2008-04-09 | 4.0195 |
| 2008-04-08 | 4.0195 |
| 2008-04-07 | 4.0195 |
| 2008-04-06 | 3.7515 |
| 2008-04-05 | 3.7515 |
| 2008-04-04 | 3.7515 |
| 2008-04-03 | 3.7515 |
| 2008-04-02 | 3.7515 |
| 2008-04-01 | 3.7515 |
| 2008-03-31 | 3.7515 |
| 2008-03-30 | 3.7515 |
| 2008-03-29 | 3.7515 |
| 2008-03-28 | 3.7515 |
| 2008-03-27 | 3.7515 |
| 2008-03-26 | 3.7515 |
| 2008-03-25 | 3.7515 |
| 2008-03-24 | 3.7515 |
| 2008-03-23 | 3.7515 |
| 2008-03-22 | 3.7515 |
| 2008-03-21 | 3.7515 |
| 2008-03-20 | 3.7515 |
| 2008-03-19 | 3.7515 |
| 2008-03-18 | 3.7515 |
| 2008-03-17 | 3.7515 |
| 2008-03-16 | 3.7515 |
| 2008-03-15 | 3.7515 |
| 2008-03-14 | 3.7515 |
| 2008-03-13 | 3.7515 |
| 2008-03-12 | 3.7515 |
| 2008-03-11 | 3.7515 |
| 2008-03-10 | 3.7515 |
| 2008-03-09 | 4.3287 |
| 2008-03-08 | 4.3287 |
| 2008-03-07 | 4.3287 |
| 2008-03-06 | 4.3287 |
| 2008-03-05 | 4.3287 |
| 2008-03-04 | 4.3287 |
| 2008-03-03 | 4.3287 |
| 2008-03-02 | 4.3287 |
| 2008-03-01 | 4.3287 |
| 2008-02-29 | 4.3287 |
| 2008-02-28 | 4.3287 |
| 2008-02-27 | 4.3287 |
| 2008-02-26 | 4.3287 |
| 2008-02-25 | 4.3287 |
| 2008-02-24 | 4.3287 |
| 2008-02-23 | 4.3287 |
| 2008-02-22 | 4.3287 |
| 2008-02-21 | 4.3287 |
| 2008-02-20 | 4.3287 |
| 2008-02-19 | 4.3287 |
| 2008-02-18 | 4.0195 |
| 2008-02-17 | 4.0195 |
| 2008-02-16 | 4.0195 |
| 2008-02-15 | 4.0195 |
| 2008-02-14 | 4.3287 |
| 2008-02-13 | 4.3287 |
| 2008-02-12 | 4.3287 |
| 2008-02-11 | 4.3287 |
| 2008-02-10 | 4.3287 |
| 2008-02-09 | 4.3287 |
| 2008-02-08 | 4.3287 |
| 2008-02-07 | 4.3287 |
| 2008-02-06 | 4.3287 |
| 2008-02-05 | 4.0195 |
| 2008-02-04 | 4.3287 |
| 2008-02-03 | 4.3287 |
| 2008-02-02 | 4.3287 |
| 2008-02-01 | 4.3287 |
| 2008-01-31 | 4.3287 |
| 2008-01-30 | 4.3287 |
| 2008-01-29 | 4.3287 |
| 2008-01-28 | 4.3287 |
| 2008-01-27 | 4.0195 |
| 2008-01-26 | 4.0195 |
| 2008-01-25 | 4.0195 |
| 2008-01-24 | 4.3287 |
| 2008-01-23 | 4.3287 |
| 2008-01-22 | 4.3287 |
| 2008-01-21 | 4.0195 |
| 2008-01-20 | 4.0195 |
| 2008-01-19 | 4.0195 |
| 2008-01-18 | 4.0195 |
| 2008-01-17 | 4.0195 |
| 2008-01-16 | 4.3287 |
| 2008-01-15 | 4.3287 |
| 2008-01-14 | 4.0195 |
| 2008-01-13 | 4.0195 |
| 2008-01-12 | 4.0195 |
| 2008-01-11 | 4.0195 |
| 2008-01-10 | 4.0195 |
| 2008-01-09 | 4.3287 |
| 2008-01-08 | 4.0195 |
| 2008-01-07 | 4.3287 |
| 2008-01-06 | 4.3287 |
| 2008-01-05 | 4.3287 |
| 2008-01-04 | 4.3287 |
| 2008-01-03 | 4.3287 |
| 2008-01-02 | 4.3287 |
| 2008-01-01 | 4.3287 |
| 2007-12-31 | 4.3287 |
| 2007-12-30 | 4.3287 |
| 2007-12-29 | 4.3287 |
| 2007-12-28 | 4.3287 |
| 2007-12-27 | 4.3287 |
| 2007-12-26 | 4.3287 |
| 2007-12-25 | 4.3287 |
| 2007-12-24 | 4.0422 |
| 2007-12-23 | 4.3287 |
| 2007-12-22 | 4.3287 |
| 2007-12-21 | 4.0345 |
| 2007-12-20 | 4.0208 |
| 2007-12-19 | 4.3287 |
| 2007-12-18 | 0.416 |
| 2007-12-17 | 0.4152 |
| 2007-12-16 | 4.3287 |
| 2007-12-15 | 4.3287 |
| 2007-12-14 | 4.3287 |
| 2007-12-13 | 4.3287 |
| 2007-12-12 | 4.3287 |
| 2007-12-11 | 4.0195 |
| 2007-12-10 | 4.3287 |
| 2007-12-09 | 4.0195 |
| 2007-12-08 | 4.0195 |
| 2007-12-07 | 4.0195 |
| 2007-12-06 | 4.3287 |
| 2007-12-05 | 4.3287 |
| 2007-12-04 | 4.3287 |
| 2007-12-03 | 4.3287 |
| 2007-12-02 | 4.3287 |
| 2007-12-01 | 4.3287 |
| 2007-11-30 | 4.3287 |
| 2007-11-29 | 4.3287 |
| 2007-11-28 | 4.0195 |
| 2007-11-27 | 4.0195 |
| 2007-11-26 | 0.4045 |
| 2007-11-25 | 4.3287 |
| 2007-11-24 | 4.3287 |
| 2007-11-23 | 4.3287 |
| 2007-11-22 | 4.0195 |
| 2007-11-21 | 4.0195 |
| 2007-11-20 | 4.3191 |
| 2007-11-19 | 4.2604 |
| 2007-11-18 | 4.2604 |
| 2007-11-17 | 4.2604 |
| 2007-11-16 | 4.2604 |
| 2007-11-15 | 4.2604 |
| 2007-11-14 | 4.2729 |
| 2007-11-13 | 4.2554 |
| 2007-11-12 | 4.243 |
| 2007-11-11 | 4.2779 |
| 2007-11-10 | 4.2779 |
| 2007-11-09 | 4.2779 |
| 2007-11-08 | 4.243 |
| 2007-11-07 | 4.243 |
| 2007-11-06 | 4.0205 |
| 2007-11-05 | 4.2185 |
| 2007-11-04 | 4.216 |
| 2007-11-03 | 4.216 |
| 2007-11-02 | 4.0084 |
| 2007-11-01 | 4.216 |
| 2007-10-31 | 4.2283 |
| 2007-10-30 | 4.2081 |
| 2007-10-29 | 4.0952 |
| 2007-10-28 | 4.0952 |
| 2007-10-27 | 4.0952 |
| 2007-10-26 | 4.0952 |
| 2007-10-25 | 4.0952 |
| 2007-10-24 | 4.0952 |
| 2007-10-23 | 3.9107 |
| 2007-10-22 | 4.2089 |
| 2007-10-21 | 4.4365 |
| 2007-10-20 | 4.4365 |
| 2007-10-19 | 4.4365 |
| 2007-10-18 | 4.0952 |
| 2007-10-17 | 4.0952 |
| 2007-10-16 | 4.4365 |
| 2007-10-15 | 4.4365 |
| 2007-10-14 | 4.4365 |
| 2007-10-13 | 4.4365 |
| 2007-10-12 | 4.4365 |
| 2007-10-11 | 4.4365 |
| 2007-10-10 | 4.4365 |
| 2007-10-09 | 4.4365 |
| 2007-10-08 | 4.4365 |
| 2007-10-07 | 4.4666 |
| 2007-10-06 | 4.4666 |
| 2007-10-05 | 4.4666 |
| 2007-10-04 | 4.4459 |
| 2007-10-03 | 4.4459 |
| 2007-10-02 | 4.4459 |
| 2007-10-01 | 4.4459 |
| 2007-09-30 | 4.1039 |
| 2007-09-29 | 4.1039 |
| 2007-09-28 | 4.1039 |
| 2007-09-27 | 4.4459 |
| 2007-09-26 | 4.4459 |
| 2007-09-25 | 4.4459 |
| 2007-09-24 | 4.4459 |
| 2007-09-23 | 4.4459 |
| 2007-09-22 | 4.4459 |
| 2007-09-21 | 4.4459 |
| 2007-09-20 | 4.4459 |
| 2007-09-19 | 4.4105 |
| 2007-09-18 | 4.0735 |
| 2007-09-17 | 4.043 |
| 2007-09-16 | 4.0486 |
| 2007-09-15 | 4.0486 |
| 2007-09-14 | 4.0486 |
| 2007-09-13 | 4.0486 |
| 2007-09-12 | 4.0548 |
| 2007-09-11 | 3.9719 |
| 2007-09-10 | 3.9719 |
| 2007-09-09 | 4.3029 |
| 2007-09-08 | 4.3029 |
| 2007-09-07 | 4.3029 |
| 2007-09-06 | 4.0071 |
| 2007-09-05 | 3.9964 |
| 2007-09-04 | 3.9862 |
| 2007-09-03 | 4.3029 |
| 2007-09-02 | 4.3029 |
| 2007-09-01 | 4.3029 |
| 2007-08-31 | 3.9899 |
| 2007-08-30 | 3.9938 |
| 2007-08-29 | 4.3141 |
| 2007-08-28 | 3.9853 |
| 2007-08-27 | 4.3123 |
| 2007-08-26 | 4.2819 |
| 2007-08-25 | 4.2819 |
| 2007-08-24 | 3.9739 |
| 2007-08-23 | 4.2819 |
| 2007-08-22 | 4.275 |
| 2007-08-21 | 4.2537 |
| 2007-08-20 | 4.2577 |
| 2007-08-19 | 4.3223 |
| 2007-08-18 | 4.3223 |
| 2007-08-17 | 4.3223 |
| 2007-08-16 | 4.3223 |
| 2007-08-15 | 4.3223 |
| 2007-08-14 | 4.3223 |
| 2007-08-13 | 4.3223 |
| 2007-08-12 | 4.3223 |
| 2007-08-11 | 4.3223 |
| 2007-08-10 | 4.3223 |
| 2007-08-09 | 4.3223 |
| 2007-08-08 | 4.3581 |
| 2007-08-07 | 3.9693 |
| 2007-08-06 | 3.9793 |
| 2007-08-05 | 4.3587 |
| 2007-08-04 | 4.3587 |
| 2007-08-03 | 3.978 |
| 2007-08-02 | 4.3247 |
| 2007-08-01 | 4.3533 |
| 2007-07-31 | 4.3533 |
| 2007-07-30 | 4.3533 |
| 2007-07-29 | 4.3533 |
| 2007-07-28 | 4.3533 |
| 2007-07-27 | 4.3533 |
| 2007-07-26 | 4.3533 |
| 2007-07-25 | 4.3533 |
| 2007-07-24 | 3.9895 |
| 2007-07-23 | 3.9864 |
| 2007-07-22 | 4.3533 |
| 2007-07-21 | 4.3533 |
| 2007-07-20 | 4.3533 |
| 2007-07-19 | 4.3533 |
| 2007-07-18 | 4.3533 |
| 2007-07-17 | 4.3533 |
| 2007-07-16 | 4.3533 |
| 2007-07-15 | 4.3023 |
| 2007-07-14 | 4.3023 |
| 2007-07-13 | 4.3023 |
| 2007-07-12 | 4.3023 |
| 2007-07-11 | 4.3023 |
| 2007-07-10 | 4.3023 |
| 2007-07-09 | 3.9323 |
| 2007-07-08 | 4.3023 |
| 2007-07-07 | 4.3023 |
| 2007-07-06 | 4.3023 |
| 2007-07-05 | 4.2947 |
| 2007-07-04 | 4.2965 |
| 2007-07-03 | 4.2965 |
| 2007-07-02 | 4.2462 |
| 2007-07-01 | 4.2462 |
| 2007-06-30 | 4.2462 |
| 2007-06-29 | 3.9374 |
| 2007-06-28 | 4.2462 |
| 2007-06-27 | 4.2462 |
| 2007-06-26 | 3.9413 |
| 2007-06-25 | 3.9423 |
| 2007-06-24 | 4.2491 |
| 2007-06-23 | 4.2491 |
| 2007-06-22 | 4.2491 |
| 2007-06-21 | 4.2491 |
| 2007-06-20 | 4.2491 |
| 2007-06-19 | 4.2491 |
| 2007-06-18 | 4.2491 |
| 2007-06-17 | 4.2491 |
| 2007-06-16 | 4.2491 |
| 2007-06-15 | 4.2491 |
| 2007-06-14 | 4.2491 |
| 2007-06-13 | 4.2491 |
| 2007-06-12 | 4.2491 |
| 2007-06-11 | 4.2491 |
| 2007-06-10 | 4.2491 |
| 2007-06-09 | 4.2491 |
| 2007-06-08 | 4.2491 |
| 2007-06-07 | 4.2491 |
| 2007-06-06 | 4.0395 |
| 2007-06-05 | 4.4127 |
| 2007-06-04 | 4.4016 |
| 2007-06-03 | 4.6353 |
| 2007-06-02 | 4.6353 |
| 2007-06-01 | 4.6353 |
| 2007-05-31 | 4.6353 |
| 2007-05-30 | 4.6266 |
| 2007-05-29 | 4.6347 |
| 2007-05-28 | 4.6335 |
| 2007-05-27 | 4.6335 |
| 2007-05-26 | 4.6335 |
| 2007-05-25 | 4.6335 |
| 2007-05-24 | 4.6485 |
| 2007-05-23 | 4.6485 |
| 2007-05-22 | 4.6485 |
| 2007-05-21 | 4.6485 |
| 2007-05-20 | 4.6485 |
| 2007-05-19 | 4.6485 |
| 2007-05-18 | 4.6485 |
| 2007-05-17 | 4.6485 |
| 2007-05-16 | 4.6585 |
| 2007-05-15 | 4.646 |
| 2007-05-14 | 4.646 |
| 2007-05-13 | 4.646 |
| 2007-05-12 | 4.646 |
| 2007-05-11 | 4.646 |
| 2007-05-10 | 4.646 |
| 2007-05-09 | 4.2778 |
| 2007-05-08 | 4.3017 |
| 2007-05-07 | 4.3017 |
| 2007-05-06 | 4.3017 |
| 2007-05-05 | 4.3017 |
| 2007-05-04 | 4.3017 |
| 2007-05-03 | 4.3017 |
| 2007-05-02 | 4.3017 |
| 2007-05-01 | 4.3017 |
| 2007-04-30 | 4.3117 |
| 2007-04-29 | 4.2871 |
| 2007-04-28 | 4.2871 |
| 2007-04-27 | 4.2871 |
| 2007-04-26 | 4.2871 |
| 2007-04-25 | 4.2871 |
| 2007-04-24 | 4.2871 |
| 2007-04-23 | 4.2871 |
| 2007-04-22 | 4.2959 |
| 2007-04-21 | 4.2959 |
| 2007-04-20 | 4.2959 |
| 2007-04-19 | 4.2965 |
| 2007-04-18 | 4.2889 |
| 2007-04-17 | 4.2399 |
| 2007-04-16 | 4.2399 |
| 2007-04-15 | 4.2399 |
| 2007-04-14 | 4.2399 |
| 2007-04-13 | 4.2399 |
| 2007-04-12 | 4.2399 |
| 2007-04-11 | 4.2399 |
| 2007-04-10 | 4.2399 |
| 2007-04-09 | 4.2196 |
| 2007-04-08 | 4.2405 |
| 2007-04-07 | 4.2405 |
| 2007-04-06 | 4.2405 |
| 2007-04-05 | 4.2405 |
| 2007-04-04 | 4.2106 |
| 2007-04-03 | 4.2106 |
| 2007-04-02 | 4.2207 |
| 2007-04-01 | 4.2111 |
| 2007-03-31 | 4.2111 |
| 2007-03-30 | 4.2111 |
| 2007-03-29 | 4.2111 |
| 2007-03-28 | 4.2111 |
| 2007-03-27 | 4.2111 |
| 2007-03-26 | 4.2111 |
| 2007-03-25 | 4.2111 |
| 2007-03-24 | 4.2111 |
| 2007-03-23 | 4.2111 |
| 2007-03-22 | 4.2111 |
| 2007-03-21 | 4.2258 |
| 2007-03-20 | 4.165 |
| 2007-03-19 | 4.165 |
| 2007-03-18 | 4.165 |
| 2007-03-17 | 4.165 |
| 2007-03-16 | 4.165 |
| 2007-03-15 | 4.165 |
| 2007-03-14 | 4.165 |
| 2007-03-13 | 4.165 |
| 2007-03-12 | 4.165 |
| 2007-03-11 | 4.1421 |
| 2007-03-10 | 4.1421 |
| 2007-03-09 | 4.1421 |
| 2007-03-08 | 4.1486 |
| 2007-03-07 | 4.1634 |
| 2007-03-06 | 4.1437 |
| 2007-03-05 | 4.1492 |
| 2007-03-04 | 4.1492 |
| 2007-03-03 | 4.1492 |
| 2007-03-02 | 4.1492 |
| 2007-03-01 | 4.1492 |
| 2007-02-28 | 4.1492 |
| 2007-02-27 | 4.1492 |
| 2007-02-26 | 4.5263 |
| 2007-02-25 | 4.5263 |
| 2007-02-24 | 4.5263 |
| 2007-02-23 | 4.5263 |
| 2007-02-22 | 4.5263 |
| 2007-02-21 | 4.5263 |
| 2007-02-20 | 4.5263 |
| 2007-02-19 | 4.5263 |
| 2007-02-18 | 4.5263 |
| 2007-02-17 | 4.5263 |
| 2007-02-16 | 4.5263 |
| 2007-02-15 | 4.5216 |
| 2007-02-14 | 4.5216 |
| 2007-02-13 | 4.4904 |
| 2007-02-12 | 4.4247 |
| 2007-02-11 | 4.4396 |
| 2007-02-10 | 4.4396 |
| 2007-02-09 | 4.4396 |
| 2007-02-08 | 4.4264 |
| 2007-02-07 | 4.4264 |
| 2007-02-06 | 4.4264 |
| 2007-02-05 | 4.4264 |
| 2007-02-04 | 4.4264 |
| 2007-02-03 | 4.4264 |
| 2007-02-02 | 4.4264 |
| 2007-02-01 | 4.4448 |
| 2007-01-31 | 4.407 |
| 2007-01-30 | 4.407 |
| 2007-01-29 | 4.407 |
| 2007-01-28 | 4.4132 |
| 2007-01-27 | 4.4132 |
| 2007-01-26 | 4.4132 |
| 2007-01-25 | 4.4132 |
| 2007-01-24 | 4.4258 |
| 2007-01-23 | 4.4258 |
| 2007-01-22 | 4.4258 |
| 2007-01-21 | 4.4258 |
| 2007-01-20 | 4.4258 |
| 2007-01-19 | 4.4258 |
| 2007-01-18 | 4.4235 |
| 2007-01-17 | 4.4144 |
| 2007-01-16 | 4.4115 |
| 2007-01-15 | 4.4087 |
| 2007-01-14 | 4.4087 |
| 2007-01-13 | 4.4087 |
| 2007-01-12 | 4.4087 |
| 2007-01-11 | 4.3996 |
| 2007-01-10 | 4.5034 |
| 2007-01-09 | 4.5034 |
| 2007-01-08 | 4.5034 |
| 2007-01-07 | 4.5472 |
| 2007-01-06 | 4.5472 |
| 2007-01-05 | 4.5472 |
| 2007-01-04 | 4.5472 |
| 2007-01-03 | 4.5472 |
| 2007-01-02 | 4.5472 |
| 2007-01-01 | 4.5472 |
| 2006-12-31 | 4.5472 |
| 2006-12-30 | 4.5472 |
| 2006-12-29 | 4.5472 |
| 2006-12-28 | 4.5472 |
| 2006-12-27 | 4.5472 |
| 2006-12-26 | 4.5472 |
| 2006-12-25 | 4.5472 |
| 2006-12-24 | 4.5472 |
| 2006-12-23 | 4.5472 |
| 2006-12-22 | 4.5472 |
| 2006-12-21 | 4.5937 |
| 2006-12-20 | 4.5937 |
| 2006-12-19 | 4.5937 |
| 2006-12-18 | 4.5937 |
| 2006-12-17 | 4.5937 |
| 2006-12-16 | 4.5937 |
| 2006-12-15 | 4.5937 |
| 2006-12-14 | 4.5937 |
| 2006-12-13 | 4.2109 |
| 2006-12-12 | 4.2109 |
| 2006-12-11 | 4.2109 |
| 2006-12-10 | 4.5937 |
| 2006-12-09 | 4.5937 |
| 2006-12-08 | 4.5937 |
| 2006-12-07 | 4.2109 |
| 2006-12-06 | 4.2672 |
| 2006-12-05 | 4.2672 |
| 2006-12-04 | 4.2672 |
| 2006-12-03 | 4.2672 |
| 2006-12-02 | 4.2672 |
| 2006-12-01 | 4.2672 |
| 2006-11-30 | 4.1099 |
| 2006-11-29 | 4.1099 |
| 2006-11-28 | 4.1099 |
| 2006-11-27 | 4.1099 |
| 2006-11-26 | 4.1099 |
| 2006-11-25 | 4.1099 |
| 2006-11-24 | 4.1099 |
| 2006-11-23 | 4.4836 |
| 2006-11-22 | 4.4836 |
| 2006-11-21 | 4.4836 |
| 2006-11-20 | 4.4436 |
| 2006-11-19 | 4.4436 |
| 2006-11-18 | 4.4436 |
| 2006-11-17 | 4.4436 |
| 2006-11-16 | 4.4436 |
| 2006-11-15 | 4.4436 |
| 2006-11-14 | 4.4436 |
| 2006-11-13 | 4.4436 |
| 2006-11-12 | 4.4436 |
| 2006-11-11 | 4.4436 |
| 2006-11-10 | 4.4436 |
| 2006-11-09 | 4.4436 |
| 2006-11-08 | 4.4436 |
| 2006-11-07 | 4.4436 |
| 2006-11-06 | 4.4436 |
| 2006-11-05 | 4.4436 |
| 2006-11-04 | 4.4436 |
| 2006-11-03 | 4.4436 |
| 2006-11-02 | 4.4436 |
| 2006-11-01 | 4.4436 |
| 2006-10-31 | 4.4436 |
| 2006-10-30 | 4.4436 |
| 2006-10-29 | 4.4459 |
| 2006-10-28 | 4.4459 |
| 2006-10-27 | 4.4459 |
| 2006-10-26 | 4.4312 |
| 2006-10-25 | 4.3751 |
| 2006-10-24 | 4.3751 |
| 2006-10-23 | 4.3751 |
| 2006-10-22 | 4.3751 |
| 2006-10-21 | 4.3751 |
| 2006-10-20 | 4.3751 |
| 2006-10-19 | 4.3751 |
| 2006-10-18 | 4.3751 |
| 2006-10-17 | 4.3686 |
| 2006-10-16 | 4.3686 |
| 2006-10-15 | 4.3686 |
| 2006-10-14 | 4.3686 |
| 2006-10-13 | 4.3686 |
| 2006-10-12 | 4.3661 |
| 2006-10-11 | 4.3661 |
| 2006-10-10 | 4.3661 |
| 2006-10-09 | 4.3661 |
| 2006-10-08 | 4.4138 |
| 2006-10-07 | 4.4138 |
| 2006-10-06 | 4.4138 |
| 2006-10-05 | 4.4138 |
| 2006-10-04 | 4.4138 |
| 2006-10-03 | 4.4138 |
| 2006-10-02 | 4.4138 |
| 2006-10-01 | 4.4138 |
| 2006-09-30 | 4.4138 |
| 2006-09-29 | 4.4138 |
| 2006-09-28 | 4.4138 |
| 2006-09-27 | 4.4138 |
| 2006-09-26 | 4.4138 |
| 2006-09-25 | 4.4138 |
| 2006-09-24 | 4.4138 |
| 2006-09-23 | 4.4138 |
| 2006-09-22 | 4.4138 |
| 2006-09-21 | 4.4138 |
| 2006-09-20 | 4.4138 |
| 2006-09-19 | 4.4138 |
| 2006-09-18 | 4.4138 |
| 2006-09-17 | 4.4138 |
| 2006-09-16 | 4.4138 |
| 2006-09-15 | 4.4138 |
| 2006-09-14 | 4.4138 |
| 2006-09-13 | 4.4138 |
| 2006-09-12 | 4.4138 |
| 2006-09-11 | 4.4138 |
| 2006-09-10 | 4.4138 |
| 2006-09-09 | 4.4138 |
| 2006-09-08 | 4.4138 |
| 2006-09-07 | 4.4138 |
| 2006-09-06 | 4.4138 |
| 2006-09-05 | 4.4138 |
| 2006-09-04 | 4.4138 |
| 2006-09-03 | 4.4138 |
| 2006-09-02 | 4.4138 |
| 2006-09-01 | 4.4138 |
| 2006-08-31 | 4.4138 |
| 2006-08-30 | 4.4138 |
| 2006-08-29 | 4.4138 |
| 2006-08-28 | 4.4138 |
| 2006-08-27 | 4.4138 |
| 2006-08-26 | 4.4138 |
| 2006-08-25 | 4.4138 |
| 2006-08-24 | 4.4138 |
| 2006-08-23 | 4.4138 |
| 2006-08-22 | 4.4138 |
| 2006-08-21 | 4.4138 |
| 2006-08-20 | 4.4138 |
| 2006-08-19 | 4.4138 |
| 2006-08-18 | 4.4138 |
| 2006-08-17 | 4.4138 |
| 2006-08-16 | 4.4138 |
| 2006-08-15 | 4.4138 |
| 2006-08-14 | 4.4138 |
| 2006-08-13 | 4.4138 |
| 2006-08-12 | 4.4138 |
| 2006-08-11 | 4.4138 |
| 2006-08-10 | 4.4138 |
| 2006-08-09 | 4.4138 |
| 2006-08-08 | 4.4138 |
| 2006-08-07 | 4.4138 |
| 2006-08-06 | 4.4138 |
| 2006-08-05 | 4.4138 |
| 2006-08-04 | 4.4138 |
| 2006-08-03 | 4.4138 |
| 2006-08-02 | 4.4138 |
| 2006-08-01 | 4.4138 |
| 2006-07-31 | 4.4138 |
| 2006-07-30 | 4.4138 |
| 2006-07-29 | 4.4138 |
| 2006-07-28 | 4.4138 |
| 2006-07-27 | 4.4138 |
| 2006-07-26 | 4.4138 |
| 2006-07-25 | 4.4138 |
| 2006-07-24 | 4.4138 |
| 2006-07-23 | 4.4138 |
| 2006-07-22 | 4.4138 |
| 2006-07-21 | 4.4138 |
| 2006-07-20 | 4.4138 |
| 2006-07-19 | 4.4138 |
| 2006-07-18 | 4.4138 |
| 2006-07-17 | 4.4138 |
| 2006-07-16 | 4.4138 |
| 2006-07-15 | 4.4138 |
| 2006-07-14 | 4.4138 |
| 2006-07-13 | 4.4138 |
| 2006-07-12 | 4.4138 |
| 2006-07-11 | 4.4138 |
| 2006-07-10 | 4.4138 |
| 2006-07-09 | 4.4138 |
| 2006-07-08 | 4.4138 |
| 2006-07-07 | 4.4138 |
| 2006-07-06 | 4.4138 |
| 2006-07-05 | 4.4138 |
| 2006-07-04 | 4.4138 |
| 2006-07-03 | 4.4138 |
| 2006-07-02 | 4.4138 |
| 2006-07-01 | 4.4138 |
| 2006-06-30 | 4.4138 |
| 2006-06-29 | 4.4138 |
| 2006-06-28 | 4.4138 |
| 2006-06-27 | 4.4138 |
| 2006-06-26 | 4.4138 |
| 2006-06-25 | 4.4138 |
| 2006-06-24 | 4.4138 |
| 2006-06-23 | 4.4138 |
| 2006-06-22 | 4.4138 |
| 2006-06-21 | 4.4138 |
| 2006-06-20 | 4.4138 |
| 2006-06-19 | 4.4138 |
| 2006-06-18 | 4.4138 |
| 2006-06-17 | 4.4138 |
| 2006-06-16 | 4.4138 |
| 2006-06-15 | 4.4138 |
| 2006-06-14 | 4.4138 |
| 2006-06-13 | 4.4138 |
| 2006-06-12 | 4.4138 |
| 2006-06-11 | 4.4138 |
| 2006-06-10 | 4.4138 |
| 2006-06-09 | 4.4138 |
| 2006-06-08 | 4.4138 |
| 2006-06-07 | 4.5951 |
| 2006-06-06 | 4.5951 |
| 2006-06-05 | 4.5951 |
| 2006-06-04 | 4.5951 |
| 2006-06-03 | 4.5951 |
| 2006-06-02 | 4.5951 |
| 2006-06-01 | 4.5951 |
| 2006-05-31 | 4.5951 |
| 2006-05-30 | 4.5951 |
| 2006-05-29 | 4.5951 |
| 2006-05-28 | 4.5951 |
| 2006-05-27 | 4.5951 |
| 2006-05-26 | 4.5951 |
| 2006-05-25 | 4.5951 |
| 2006-05-24 | 4.5951 |
| 2006-05-23 | 4.5951 |
| 2006-05-22 | 4.2122 |
| 2006-05-21 | 4.5951 |
| 2006-05-20 | 4.5951 |
| 2006-05-19 | 4.5951 |
| 2006-05-18 | 4.5951 |
| 2006-05-17 | 4.5951 |
| 2006-05-16 | 4.5951 |
| 2006-05-15 | 4.5951 |
| 2006-05-14 | 4.5951 |
| 2006-05-13 | 4.5951 |
| 2006-05-12 | 4.5951 |
| 2006-05-11 | 4.5951 |
| 2006-05-10 | 4.5951 |
| 2006-05-09 | 4.5951 |
| 2006-05-08 | 4.5951 |
| 2006-05-07 | 4.5951 |
| 2006-05-06 | 4.5951 |
| 2006-05-05 | 4.5951 |
| 2006-05-04 | 4.5951 |
| 2006-05-03 | 4.5951 |
| 2006-05-02 | 4.5951 |
| 2006-05-01 | 4.5951 |
| 2006-04-30 | 4.5951 |
| 2006-04-29 | 4.5951 |
| 2006-04-28 | 4.5951 |
| 2006-04-27 | 5.0546 |
| 2006-04-26 | 5.0546 |
| 2006-04-25 | 5.0546 |
| 2006-04-24 | 5.0546 |
| 2006-04-23 | 5.0546 |
| 2006-04-22 | 5.0546 |
| 2006-04-21 | 5.0546 |
| 2006-04-20 | 5.0546 |
| 2006-04-19 | 4.5951 |
| 2006-04-18 | 4.5951 |
| 2006-04-17 | 4.5951 |
| 2006-04-16 | 5.0546 |
| 2006-04-15 | 5.0546 |
| 2006-04-14 | 5.0546 |
| 2006-04-13 | 5.0546 |
| 2006-04-12 | 5.0546 |
| 2006-04-11 | 5.0546 |
| 2006-04-10 | 5.1233 |
| 2006-04-09 | 5.1233 |
| 2006-04-08 | 5.1233 |
| 2006-04-07 | 5.1233 |
| 2006-04-06 | 4.6575 |
| 2006-04-05 | 4.6575 |
| 2006-04-04 | 4.6575 |
| 2006-04-03 | 5.1233 |
| 2006-04-02 | 4.6575 |
| 2006-04-01 | 4.6575 |
| 2006-03-31 | 4.6575 |
| 2006-03-30 | 4.6575 |
| 2006-03-29 | 5.1233 |
| 2006-03-28 | 5.1233 |
| 2006-03-27 | 5.1233 |
| 2006-03-26 | 5.1233 |
| 2006-03-25 | 5.1233 |
| 2006-03-24 | 5.1233 |
| 2006-03-23 | 5.1233 |
| 2006-03-22 | 5.1233 |
| 2006-03-21 | 5.1233 |
| 2006-03-20 | 4.6575 |
| 2006-03-19 | 4.6575 |
| 2006-03-18 | 4.6575 |
| 2006-03-17 | 4.6575 |
| 2006-03-16 | 4.6575 |
| 2006-03-15 | 5.1233 |
| 2006-03-14 | 4.6575 |
| 2006-03-13 | 4.6575 |
| 2006-03-12 | 4.6575 |
| 2006-03-11 | 4.6575 |
| 2006-03-10 | 4.6575 |
| 2006-03-09 | 4.6575 |
| 2006-03-08 | 4.6575 |
| 2006-03-07 | 4.6575 |
| 2006-03-06 | 4.6575 |
| 2006-03-05 | 4.6575 |
| 2006-03-04 | 4.6575 |
| 2006-03-03 | 4.6575 |
| 2006-03-02 | 4.6575 |
| 2006-03-01 | 5.1233 |
| 2006-02-28 | 5.1233 |
| 2006-02-27 | 5.1233 |
| 2006-02-26 | 5.1233 |
| 2006-02-25 | 5.1233 |
| 2006-02-24 | 5.1233 |
| 2006-02-23 | 4.6575 |
| 2006-02-22 | 4.6575 |
| 2006-02-21 | 4.6575 |
| 2006-02-20 | 4.6575 |
| 2006-02-19 | 4.6575 |
| 2006-02-18 | 4.6575 |
| 2006-02-17 | 4.6575 |
| 2006-02-16 | 4.6575 |
| 2006-02-15 | 5.1233 |
| 2006-02-14 | 4.6575 |
| 2006-02-13 | 4.6575 |
| 2006-02-12 | 5.1233 |
| 2006-02-11 | 5.1233 |
| 2006-02-10 | 5.1233 |
| 2006-02-09 | 4.6575 |
| 2006-02-08 | 4.6575 |
| 2006-02-07 | 5.1233 |
| 2006-02-06 | 5.1233 |
| 2006-02-05 | 4.6575 |
| 2006-02-04 | 4.6575 |
| 2006-02-03 | 4.6575 |
| 2006-02-02 | 4.6575 |
| 2006-02-01 | 4.6575 |
| 2006-01-31 | 4.6575 |
| 2006-01-30 | 4.6575 |
| 2006-01-29 | 4.6575 |
| 2006-01-28 | 4.6575 |
| 2006-01-27 | 4.6575 |
| 2006-01-26 | 4.6575 |
| 2006-01-25 | 4.6575 |
| 2006-01-24 | 4.6575 |
| 2006-01-23 | 4.6575 |
| 2006-01-22 | 4.6575 |
| 2006-01-21 | 4.6575 |
| 2006-01-20 | 4.6575 |
| 2006-01-19 | 4.6575 |
| 2006-01-18 | 4.6575 |
| 2006-01-17 | 4.6575 |
| 2006-01-16 | 4.6575 |
| 2006-01-15 | 4.6575 |
| 2006-01-14 | 4.6575 |
| 2006-01-13 | 4.6575 |
| 2006-01-12 | 4.6575 |
| 2006-01-11 | 4.6575 |
| 2006-01-10 | 4.6575 |
| 2006-01-09 | 4.6575 |
| 2006-01-08 | 4.5347 |
| 2006-01-07 | 4.5347 |
| 2006-01-06 | 4.5347 |
| 2006-01-05 | 4.5347 |
| 2006-01-04 | 4.5347 |
| 2006-01-03 | 4.5347 |
| 2006-01-02 | 4.5347 |
| 2006-01-01 | 4.5347 |
| 2005-12-31 | 4.5347 |
| 2005-12-30 | 4.5347 |
| 2005-12-29 | 4.5395 |
| 2005-12-28 | 4.5352 |
| 2005-12-27 | 4.5331 |
| 2005-12-26 | 4.5331 |
| 2005-12-25 | 4.5331 |
| 2005-12-24 | 4.5331 |
| 2005-12-23 | 4.5331 |
| 2005-12-22 | 4.5331 |
| 2005-12-21 | 4.5331 |
| 2005-12-20 | 4.5857 |
| 2005-12-19 | 4.5857 |
| 2005-12-18 | 4.5857 |
| 2005-12-17 | 4.5857 |
| 2005-12-16 | 4.5857 |
| 2005-12-15 | 4.5857 |
| 2005-12-14 | 4.5956 |
| 2005-12-13 | 4.5835 |
| 2005-12-12 | 4.5791 |
| 2005-12-11 | 4.5272 |
| 2005-12-10 | 4.5272 |
| 2005-12-09 | 4.5272 |
| 2005-12-08 | 4.5267 |
| 2005-12-07 | 4.4911 |
| 2005-12-06 | 4.5192 |
| 2005-12-05 | 4.5176 |
| 2005-12-04 | 4.4885 |
| 2005-12-03 | 4.4885 |
| 2005-12-02 | 4.4885 |
| 2005-12-01 | 4.5498 |
| 2005-11-30 | 4.5498 |
| 2005-11-29 | 4.5498 |
| 2005-11-28 | 4.5498 |
| 2005-11-27 | 4.4922 |
| 2005-11-26 | 4.4922 |
| 2005-11-25 | 4.4922 |
| 2005-11-24 | 4.5251 |
| 2005-11-23 | 4.5251 |
| 2005-11-22 | 4.478 |
| 2005-11-21 | 4.478 |
| 2005-11-20 | 4.478 |
| 2005-11-19 | 4.478 |
| 2005-11-18 | 4.478 |
| 2005-11-17 | 4.478 |
| 2005-11-16 | 4.478 |
| 2005-11-15 | 4.4811 |
| 2005-11-14 | 4.4806 |
| 2005-11-13 | 4.4853 |
| 2005-11-12 | 4.4853 |
| 2005-11-11 | 4.4853 |
| 2005-11-10 | 4.4953 |
| 2005-11-09 | 4.5075 |
| 2005-11-08 | 4.516 |
| 2005-11-07 | 4.5187 |
| 2005-11-06 | 4.5293 |
| 2005-11-05 | 4.5293 |
| 2005-11-04 | 4.5293 |
| 2005-11-03 | 4.5769 |
| 2005-11-02 | 4.236 |
| 2005-11-01 | 4.2167 |
| 2005-10-31 | 4.2096 |
| 2005-10-30 | 4.2355 |
| 2005-10-29 | 4.2355 |
| 2005-10-28 | 4.2355 |
| 2005-10-27 | 4.2653 |
| 2005-10-26 | 4.2401 |
| 2005-10-25 | 4.2488 |
| 2005-10-24 | 4.5901 |
| 2005-10-23 | 4.5731 |
| 2005-10-22 | 4.5731 |
| 2005-10-21 | 4.5731 |
| 2005-10-20 | 4.2091 |
| 2005-10-19 | 4.2066 |
| 2005-10-18 | 4.1975 |
| 2005-10-17 | 4.2273 |
| 2005-10-16 | 4.2473 |
| 2005-10-15 | 4.2473 |
| 2005-10-14 | 4.2473 |
| 2005-10-13 | 4.2111 |
| 2005-10-12 | 4.2202 |
| 2005-10-11 | 4.2126 |
| 2005-10-10 | 4.2335 |
| 2005-10-09 | 4.2576 |
| 2005-10-08 | 4.2576 |
| 2005-10-07 | 4.2576 |
| 2005-10-06 | 4.2943 |
| 2005-10-05 | 4.6079 |
| 2005-10-04 | 4.186 |
| 2005-10-03 | 4.183 |
| 2005-10-02 | 4.2213 |
| 2005-10-01 | 4.2213 |
| 2005-09-30 | 4.2213 |
| 2005-09-29 | 4.2304 |
| 2005-09-28 | 4.2284 |
| 2005-09-27 | 4.2187 |
| 2005-09-26 | 4.2084 |
| 2005-09-25 | 4.2078 |
| 2005-09-24 | 4.2078 |
| 2005-09-23 | 4.2078 |
| 2005-09-22 | 4.2411 |
| 2005-09-21 | 4.2405 |
| 2005-09-20 | 4.1961 |
| 2005-09-19 | 4.1889 |
| 2005-09-18 | 4.2176 |
| 2005-09-17 | 4.2176 |
| 2005-09-16 | 4.2176 |
| 2005-09-15 | 4.213 |
| 2005-09-14 | 4.2347 |
| 2005-09-13 | 4.2321 |
| 2005-09-12 | 4.2368 |
| 2005-09-11 | 4.2799 |
| 2005-09-10 | 4.2799 |
| 2005-09-09 | 4.2799 |
| 2005-09-08 | 4.2751 |
| 2005-09-07 | 4.2836 |
| 2005-09-06 | 4.3055 |
| 2005-09-05 | 4.3277 |
| 2005-09-04 | 4.3277 |
| 2005-09-03 | 4.3277 |
| 2005-09-02 | 4.3277 |
| 2005-09-01 | 4.3342 |
| 2005-08-31 | 4.2776 |
| 2005-08-30 | 4.2618 |
| 2005-08-29 | 3.9407 |
| 2005-08-28 | 4.2964 |
| 2005-08-27 | 4.2964 |
| 2005-08-26 | 4.2964 |
| 2005-08-25 | 4.2969 |
| 2005-08-24 | 4.2827 |
| 2005-08-23 | 4.2701 |
| 2005-08-22 | 4.2691 |
| 2005-08-21 | 4.2467 |
| 2005-08-20 | 4.2467 |
| 2005-08-19 | 4.2467 |
| 2005-08-18 | 4.2529 |
| 2005-08-17 | 4.2837 |
| 2005-08-16 | 4.3107 |
| 2005-08-15 | 4.316 |
| 2005-08-14 | 4.3445 |
| 2005-08-13 | 4.3445 |
| 2005-08-12 | 4.3445 |
| 2005-08-11 | 4.3423 |
| 2005-08-10 | 4.2882 |
| 2005-08-09 | 4.2839 |
| 2005-08-08 | 4.2887 |
| 2005-08-07 | 4.6722 |
| 2005-08-06 | 4.6722 |
| 2005-08-05 | 4.6722 |
| 2005-08-04 | 4.2951 |
| 2005-08-03 | 4.6413 |
| 2005-08-02 | 4.5915 |
| 2005-08-01 | 4.5937 |
| 2005-07-31 | 4.5647 |
| 2005-07-30 | 4.5647 |
| 2005-07-29 | 4.5647 |
| 2005-07-28 | 4.5686 |
| 2005-07-27 | 4.5361 |
| 2005-07-26 | 4.5258 |
| 2005-07-25 | 4.535 |
| 2005-07-24 | 4.5405 |
| 2005-07-23 | 4.5405 |
| 2005-07-22 | 4.5405 |
| 2005-07-21 | 4.5599 |
| 2005-07-20 | 4.5845 |
| 2005-07-19 | 4.558 |
| 2005-07-18 | 4.5635 |
| 2005-07-17 | 4.5597 |
| 2005-07-16 | 4.5597 |
| 2005-07-15 | 4.5597 |
| 2005-07-14 | 4.5779 |
| 2005-07-13 | 4.5471 |
| 2005-07-12 | 4.5482 |
| 2005-07-11 | 4.461 |
| 2005-07-10 | 4.3838 |
| 2005-07-09 | 4.3838 |
| 2005-07-08 | 4.3838 |
| 2005-07-07 | 4.3613 |
| 2005-07-06 | 4.3515 |
| 2005-07-05 | 4.3218 |
| 2005-07-04 | 4.2794 |
| 2005-07-03 | 4.2794 |
| 2005-07-02 | 4.2794 |
| 2005-07-01 | 4.2794 |
| 2005-06-30 | 4.328 |
| 2005-06-29 | 4.3238 |
| 2005-06-28 | 4.2668 |
| 2005-06-27 | 4.2995 |
| 2005-06-26 | 4.2772 |
| 2005-06-25 | 4.2772 |
| 2005-06-24 | 4.2772 |
| 2005-06-23 | 4.2556 |
| 2005-06-22 | 4.2865 |
| 2005-06-21 | 4.298 |
| 2005-06-20 | 4.2657 |
| 2005-06-19 | 4.3139 |
| 2005-06-18 | 4.3139 |
| 2005-06-17 | 4.3139 |
| 2005-06-16 | 4.2492 |
| 2005-06-15 | 4.2605 |
| 2005-06-14 | 4.2328 |
| 2005-06-13 | 4.2476 |
| 2005-06-12 | 4.2574 |
| 2005-06-11 | 4.2574 |
| 2005-06-10 | 4.2574 |
| 2005-06-09 | 4.2938 |
| 2005-06-08 | 4.2707 |
| 2005-06-07 | 4.2875 |
| 2005-06-06 | 4.2854 |
| 2005-06-05 | 4.265 |
| 2005-06-04 | 4.265 |
| 2005-06-03 | 4.265 |
| 2005-06-02 | 3.9273 |
| 2005-06-01 | 3.8827 |
| 2005-05-31 | 4.2701 |
| 2005-05-30 | 4.3614 |
| 2005-05-29 | 4.3614 |
| 2005-05-28 | 4.3614 |
| 2005-05-27 | 4.3614 |
| 2005-05-26 | 4.3401 |
| 2005-05-25 | 4.3718 |
| 2005-05-24 | 4.3475 |
| 2005-05-23 | 4.3464 |
| 2005-05-22 | 4.3382 |
| 2005-05-21 | 4.3382 |
| 2005-05-20 | 4.3382 |
| 2005-05-19 | 4.3662 |
| 2005-05-18 | 4.3784 |
| 2005-05-17 | 4.359 |
| 2005-05-16 | 4.3651 |
| 2005-05-15 | 4.3635 |
| 2005-05-14 | 4.3635 |
| 2005-05-13 | 4.3635 |
| 2005-05-12 | 4.3884 |
| 2005-05-11 | 4.4244 |
| 2005-05-10 | 4.446 |
| 2005-05-09 | 4.4416 |
| 2005-05-08 | 4.437 |
| 2005-05-07 | 4.437 |
| 2005-05-06 | 4.437 |
| 2005-05-05 | 4.4754 |
| 2005-05-04 | 4.4901 |
| 2005-05-03 | 4.4607 |
| 2005-05-02 | 4.4888 |
| 2005-05-01 | 4.4905 |
| 2005-04-30 | 4.4905 |
| 2005-04-29 | 4.4905 |
| 2005-04-28 | 4.1425 |
| 2005-04-27 | 4.5754 |
| 2005-04-26 | 4.1786 |
| 2005-04-25 | 3.8402 |
| 2005-04-24 | 3.8617 |
| 2005-04-23 | 3.8617 |
| 2005-04-22 | 3.8617 |
| 2005-04-21 | 3.8572 |
| 2005-04-20 | 3.8401 |
| 2005-04-19 | 3.8301 |
| 2005-04-18 | 3.8096 |
| 2005-04-17 | 4.4487 |
| 2005-04-16 | 4.4487 |
| 2005-04-15 | 4.4487 |
| 2005-04-14 | 4.4487 |
| 2005-04-13 | 4.478 |
| 2005-04-12 | 4.467 |
| 2005-04-11 | 4.4729 |
| 2005-04-10 | 4.3164 |
| 2005-04-09 | 4.3164 |
| 2005-04-08 | 4.3164 |
| 2005-04-07 | 3.9364 |
| 2005-04-06 | 3.9445 |
| 2005-04-05 | 3.9409 |
| 2005-04-04 | 3.9364 |
| 2005-04-03 | 3.9521 |
| 2005-04-02 | 3.9521 |
| 2005-04-01 | 3.9521 |
| 2005-03-31 | 3.9685 |
| 2005-03-30 | 3.9577 |
| 2005-03-29 | 3.9562 |
| 2005-03-28 | 3.944 |
| 2005-03-27 | 3.9608 |
| 2005-03-26 | 3.9608 |
| 2005-03-25 | 3.9608 |
| 2005-03-24 | 3.9608 |
| 2005-03-23 | 3.9726 |
| 2005-03-22 | 4.0027 |
| 2005-03-21 | 4.0344 |
| 2005-03-20 | 4.0208 |
| 2005-03-19 | 4.0208 |
| 2005-03-18 | 4.0208 |
| 2005-03-17 | 4.0407 |
| 2005-03-16 | 4.0521 |
| 2005-03-15 | 4.0219 |
| 2005-03-14 | 4.038 |
| 2005-03-13 | 4.0657 |
| 2005-03-12 | 4.0657 |
| 2005-03-11 | 4.0657 |
| 2005-03-10 | 4.0554 |
| 2005-03-09 | 4.0499 |
| 2005-03-08 | 4.0305 |
| 2005-03-07 | 4.3499 |
| 2005-03-06 | 3.9974 |
| 2005-03-05 | 3.9974 |
| 2005-03-04 | 3.9974 |
| 2005-03-03 | 4.3196 |
| 2005-03-02 | 4.3264 |
| 2005-03-01 | 4.3441 |
| 2005-02-28 | 4.0027 |
| 2005-02-27 | 4 |
| 2005-02-26 | 4 |
| 2005-02-25 | 4 |
| 2005-02-24 | 3.99 |
| 2005-02-23 | 3.9953 |
| 2005-02-22 | 4.0048 |
| 2005-02-21 | 4.3061 |
| 2005-02-20 | 4.3061 |
| 2005-02-19 | 4.3061 |
| 2005-02-18 | 4.3061 |
| 2005-02-17 | 4.3089 |
| 2005-02-16 | 4.3251 |
| 2005-02-15 | 4.3194 |
| 2005-02-14 | 4.3015 |
| 2005-02-13 | 4.2418 |
| 2005-02-12 | 4.2418 |
| 2005-02-11 | 4.2418 |
| 2005-02-10 | 4.2434 |
| 2005-02-09 | 4.2163 |
| 2005-02-08 | 4.2098 |
| 2005-02-07 | 4.2114 |
| 2005-02-06 | 4.244 |
| 2005-02-05 | 4.244 |
| 2005-02-04 | 4.244 |
| 2005-02-03 | 4.2743 |
| 2005-02-02 | 4.2966 |
| 2005-02-01 | 4.2988 |
| 2005-01-31 | 4.2949 |
| 2005-01-30 | 4.296 |
| 2005-01-29 | 4.296 |
| 2005-01-28 | 4.296 |
| 2005-01-27 | 4.2971 |
| 2005-01-26 | 4.3072 |
| 2005-01-25 | 4.2715 |
| 2005-01-24 | 4.2999 |
| 2005-01-23 | 4.301 |
| 2005-01-22 | 4.301 |
| 2005-01-21 | 4.301 |
| 2005-01-20 | 4.2726 |
| 2005-01-19 | 4.2815 |
| 2005-01-18 | 4.2938 |
| 2005-01-17 | 4.3191 |
| 2005-01-16 | 4.3191 |
| 2005-01-15 | 4.3191 |
| 2005-01-14 | 4.3191 |
| 2005-01-13 | 3.9884 |
| 2005-01-12 | 4.0091 |
| 2005-01-11 | 4.3247 |
| 2005-01-10 | 4.3146 |
| 2005-01-09 | 4.3005 |
| 2005-01-08 | 4.3005 |
| 2005-01-07 | 4.3005 |
| 2005-01-06 | 4.3407 |
| 2005-01-05 | 3.9777 |
| 2005-01-04 | 3.982 |
| 2005-01-03 | 4.0448 |
| 2005-01-02 | 4.0639 |
| 2005-01-01 | 4.0639 |
| 2004-12-31 | 4.0639 |
| 2004-12-30 | 4.0944 |
| 2004-12-29 | 4.0794 |
| 2004-12-28 | 4.0827 |
| 2004-12-27 | 4.0861 |
| 2004-12-26 | 4.0199 |
| 2004-12-25 | 4.0199 |
| 2004-12-24 | 4.0199 |
| 2004-12-23 | 4.0199 |
| 2004-12-22 | 3.9866 |
| 2004-12-21 | 3.9839 |
| 2004-12-20 | 3.9919 |
| 2004-12-19 | 3.9585 |
| 2004-12-18 | 3.9585 |
| 2004-12-17 | 3.9585 |
| 2004-12-16 | 3.947 |
| 2004-12-15 | 3.9957 |
| 2004-12-14 | 3.9643 |
| 2004-12-13 | 3.9664 |
| 2004-12-12 | 3.9417 |
| 2004-12-11 | 3.9417 |
| 2004-12-10 | 3.9417 |
| 2004-12-09 | 3.9685 |
| 2004-12-08 | 3.9728 |
| 2004-12-07 | 4.0016 |
| 2004-12-06 | 3.9973 |
| 2004-12-05 | 4.0355 |
| 2004-12-04 | 4.0355 |
| 2004-12-03 | 4.0355 |
| 2004-12-02 | 3.9809 |
| 2004-12-01 | 3.9957 |
| 2004-11-30 | 3.9841 |
| 2004-11-29 | 3.982 |
| 2004-11-28 | 3.9872 |
| 2004-11-27 | 3.9872 |
| 2004-11-26 | 3.9872 |
| 2004-11-25 | 4.1932 |
| 2004-11-24 | 4.1932 |
| 2004-11-23 | 4.162 |
| 2004-11-22 | 4.1484 |
| 2004-11-21 | 4.1408 |
| 2004-11-20 | 4.1408 |
| 2004-11-19 | 4.1408 |
| 2004-11-18 | 4.1263 |
| 2004-11-17 | 4.1489 |
| 2004-11-16 | 4.1237 |
| 2004-11-15 | 4.1173 |
| 2004-11-14 | 4.1306 |
| 2004-11-13 | 4.1306 |
| 2004-11-12 | 4.1306 |
| 2004-11-11 | 4.1093 |
| 2004-11-10 | 4.1029 |
| 2004-11-09 | 4.1056 |
| 2004-11-08 | 4.1082 |
| 2004-11-07 | 4.1242 |
| 2004-11-06 | 4.1242 |
| 2004-11-05 | 4.1242 |
| 2004-11-04 | 4.094 |
| 2004-11-03 | 4.0793 |
| 2004-11-02 | 4.0327 |
| 2004-11-01 | 4.0564 |
| 2004-10-31 | 4.0699 |
| 2004-10-30 | 4.0699 |
| 2004-10-29 | 4.0699 |
| 2004-10-28 | 4.0553 |
| 2004-10-27 | 4.0425 |
| 2004-10-26 | 4.0636 |
| 2004-10-25 | 4.074 |
| 2004-10-24 | 4.0246 |
| 2004-10-23 | 4.0246 |
| 2004-10-22 | 4.0246 |
| 2004-10-21 | 4.0144 |
| 2004-10-20 | 4.0048 |
| 2004-10-19 | 3.9832 |
| 2004-10-18 | 3.9778 |
| 2004-10-17 | 3.9708 |
| 2004-10-16 | 3.9708 |
| 2004-10-15 | 3.9708 |
| 2004-10-14 | 3.9452 |
| 2004-10-13 | 3.9257 |
| 2004-10-12 | 3.9151 |
| 2004-10-11 | 3.9389 |
| 2004-10-10 | 3.9511 |
| 2004-10-09 | 3.9511 |
| 2004-10-08 | 3.9511 |
| 2004-10-07 | 3.9402 |
| 2004-10-06 | 3.931 |
| 2004-10-05 | 3.9504 |
| 2004-10-04 | 3.9373 |
| 2004-10-03 | 3.9759 |
| 2004-10-02 | 3.9759 |
| 2004-10-01 | 3.9759 |
| 2004-09-30 | 3.9843 |
| 2004-09-29 | 3.9504 |
| 2004-09-28 | 3.9499 |
| 2004-09-27 | 3.9416 |
| 2004-09-26 | 3.9315 |
| 2004-09-25 | 3.9315 |
| 2004-09-24 | 3.9315 |
| 2004-09-23 | 3.946 |
| 2004-09-22 | 3.9017 |
| 2004-09-21 | 3.9214 |
| 2004-09-20 | 3.8708 |
| 2004-09-19 | 3.8746 |
| 2004-09-18 | 3.8746 |
| 2004-09-17 | 3.8746 |
| 2004-09-16 | 3.8779 |
| 2004-09-15 | 3.8947 |
| 2004-09-14 | 3.9281 |
| 2004-09-13 | 3.9286 |
| 2004-09-12 | 3.9046 |
| 2004-09-11 | 3.9046 |
| 2004-09-10 | 3.9046 |
| 2004-09-09 | 3.8798 |
| 2004-09-08 | 3.7957 |
| 2004-09-07 | 4.1435 |
| 2004-09-06 | 4.1345 |
| 2004-09-05 | 4.1345 |
| 2004-09-04 | 4.1345 |
| 2004-09-03 | 4.1345 |
| 2004-09-02 | 3.7851 |
| 2004-09-01 | 3.7957 |
| 2004-08-31 | 3.8737 |
| 2004-08-30 | 4.0998 |
| 2004-08-29 | 4.0856 |
| 2004-08-28 | 4.0856 |
| 2004-08-27 | 4.0856 |
| 2004-08-26 | 3.7447 |
| 2004-08-25 | 4.1117 |
| 2004-08-24 | 4.1053 |
| 2004-08-23 | 3.7547 |