Historical Rupiah / Pound Sterling (IDR/GBP)

Rupiah<=>Pound Sterling. Historical prices. Updated daily

date	IDR/GBP
2012-02-18	0.0003
2012-02-17	0.0001
2012-02-16	0.0001
2012-02-15	0.0001
2012-02-14	0.0001
2012-02-13	0.0001
2012-02-12	0.0001
2012-02-11	0.0001
2012-02-10	0.0001
2012-02-09	0.0001
2012-02-08	0.0001
2012-02-07	0.0001
2012-02-06	0.0001
2012-02-05	0.0001
2012-02-04	0.0001
2012-02-03	0.0001
2012-02-02	0.0001
2012-02-01	0.0001
2012-01-31	0.0001
2012-01-30	0.0001
2012-01-29	0.0001
2012-01-28	0.0001
2012-01-27	0.0001
2012-01-26	0.0001
2012-01-25	0.0001
2012-01-24	0.0001
2012-01-23	0.0001
2012-01-22	0.0001
2012-01-21	0.0001
2012-01-20	0.0001
2012-01-19	0.0001
2012-01-18	0.0001
2012-01-17	0.0001
2012-01-16	0.0002
2012-01-15	0.0001
2012-01-14	0.0001
2012-01-13	0.0001
2012-01-12	0.0001
2012-01-11	0.0001
2012-01-10	0.0001
2012-01-09	0.0001
2012-01-08	0.0001
2012-01-07	0.0001
2012-01-06	0.0001
2012-01-05	0.0001
2012-01-04	0.0001
2012-01-03	0.0001
2012-01-02	0.0001
2012-01-01	0.0001
2011-12-31	0.0001
2011-12-30	0.0001
2011-12-29	0.0001
2011-12-28	0.0001
2011-12-27	0.0001
2011-12-26	0.0001
2011-12-25	0.0001
2011-12-24	0.0001
2011-12-23	0.0001
2011-12-22	0.0001
2011-12-21	0.0001
2011-12-20	0.0001
2011-12-19	0.0001
2011-12-18	0.0001
2011-12-17	0.0001
2011-12-16	0.0001
2011-12-15	0.0001
2011-12-14	0.0001
2011-12-13	0.0001
2011-12-12	0.0001
2011-12-11	0.0001
2011-12-10	0.0001
2011-12-09	0.0001
2011-12-08	0.0001
2011-12-07	0.0001
2011-12-06	0.0001
2011-12-05	0.0001
2011-12-04	0.0001
2011-12-03	0.0001
2011-12-02	0.0001
2011-12-01	0.0001
2011-11-30	0.0001
2011-11-29	0.0001
2011-11-28	0.0001
2011-11-27	0.0001
2011-11-26	0.0001
2011-11-25	0.0001
2011-11-24	0.0001
2011-11-23	0.0001
2011-11-22	0.0001
2011-11-21	0.0001
2011-11-20	0.0001
2011-11-19	0.0001
2011-11-18	0.0001
2011-11-17	0.0001
2011-11-16	0.0001
2011-11-15	0.0001
2011-11-14	0.0001
2011-11-13	0.0001
2011-11-12	0.0001
2011-11-11	0.0001
2011-11-10	0.0001
2011-11-09	0.0001
2011-11-08	0.0001
2011-11-07	0.0001
2011-11-06	0.0001
2011-11-05	0.0001
2011-11-04	0.0001
2011-11-03	0.0001
2011-11-02	0.0001
2011-11-01	0.0001
2011-10-31	0.0001
2011-10-30	0.0001
2011-10-29	0.0001
2011-10-28	0.0001
2011-10-27	0.0001
2011-10-26	0.0001
2011-10-25	0.0001
2011-10-24	0.0001
2011-10-23	0.0001
2011-10-22	0.0001
2011-10-21	0.0001
2011-10-20	0.0001
2011-10-19	0.0001
2011-10-18	0.0001
2011-10-17	0.0001
2011-10-16	0.0001
2011-10-15	0.0001
2011-10-14	0.0001
2011-10-13	0.0001
2011-10-12	0.0001
2011-10-11	0.0001
2011-10-10	0.0001
2011-10-09	0.0001
2011-10-08	0.0001
2011-10-07	0.0001
2011-10-06	0.0001
2011-10-05	0.0001
2011-10-04	0.0001
2011-10-03	0.0001
2011-10-02	0.0001
2011-10-01	0.0001
2011-09-30	0.0001
2011-09-29	0.0001
2011-09-28	0.0001
2011-09-27	0.0001
2011-09-26	0.0001
2011-09-25	0.0001
2011-09-24	0.0001
2011-09-23	0.0001
2011-09-22	0.0001
2011-09-21	0.0001
2011-09-20	0.0001
2011-09-19	0.0001
2011-09-18	0.0001
2011-09-17	0.0001
2011-09-16	0.0001
2011-09-15	0.0001
2011-09-14	0.0001
2011-09-13	0.0001
2011-09-12	0.0001
2011-09-11	0.0001
2011-09-10	0.0001
2011-09-09	0.0001
2011-09-08	0.0001
2011-09-07	0.0001
2011-09-06	0.0001
2011-09-05	0.0001
2011-09-04	0.0001
2011-09-03	0.0001
2011-09-02	0.0001
2011-09-01	0.0001
2011-08-31	0.0001
2011-08-30	0.0001
2011-08-29	0.0001
2011-08-28	0.0001
2011-08-27	0.0001
2011-08-26	0.0001
2011-08-25	0.0001
2011-08-24	0.0001
2011-08-23	0.0001
2011-08-22	0.0001
2011-08-21	0.0001
2011-08-20	0.0001
2011-08-19	0.0001
2011-08-18	0.0001
2011-08-17	0.0001
2011-08-16	0.0001
2011-08-15	0.0001
2011-08-14	0.0001
2011-08-13	0.0001
2011-08-12	0.0001
2011-08-11	0.0001
2011-08-10	0.0001
2011-08-09	0.0001
2011-08-08	0.0001
2011-08-07	0.0001
2011-08-06	0.0001
2011-08-05	0.0001
2011-08-04	0.0001
2011-08-03	0.0001
2011-08-02	0.0001
2011-08-01	0.0001
2011-07-31	0.0001
2011-07-30	0.0001
2011-07-29	0.0001
2011-07-28	0.0001
2011-07-27	0.0001
2011-07-26	0.0001
2011-07-25	0.0001
2011-07-24	0.0001
2011-07-23	0.0001
2011-07-22	0.0001
2011-07-21	0.0001
2011-07-20	10689.4003
2011-07-19	0.0001
2011-07-18	0.0001
2011-07-17	0.0001
2011-07-16	0.0001
2011-07-15	0.0001
2011-07-14	0.0001
2011-07-13	0.0001
2011-07-12	0.0001
2011-07-11	0.0001
2011-07-10	0.0001
2011-07-09	0.0001
2011-07-08	0.0001
2011-07-07	0.0001
2011-07-06	0.0001
2011-07-05	0.0001
2011-07-04	0.0001
2011-07-03	0.0001
2011-07-02	0.0001
2011-07-01	0.0001
2011-06-30	0.0001
2011-06-29	0.0001
2011-06-28	0.0001
2011-06-27	0.0001
2011-06-26	0.0001
2011-06-25	0.0001
2011-06-24	0.0001
2011-06-23	0.0001
2011-06-22	0.0001
2011-06-21	0.0001
2011-06-20	0.0001
2011-06-19	0.0001
2011-06-18	0.0001
2011-06-17	0.0001
2011-06-16	0.0001
2011-06-15	0.0001
2011-06-14	0.0001
2011-06-13	0.0001
2011-06-12	0.0001
2011-06-11	0.0001
2011-06-10	0.0001
2011-06-09	0.0001
2011-06-08	0.0001
2011-06-07	0.0001
2011-06-06	0.0001
2011-06-05	0.0001
2011-06-04	0.0001
2011-06-03	0.0001
2011-06-02	0.0001
2011-06-01	0.0001
2011-05-31	0.0001
2011-05-30	0.0001
2011-05-29	0.0001
2011-05-28	0.0001
2011-05-27	0.0001
2011-05-26	0.0001
2011-05-25	0.0001
2011-05-24	0.0001
2011-05-23	0.0001
2011-05-22	0.0001
2011-05-21	0.0001
2011-05-20	0.0001
2011-05-19	0.0001
2011-05-18	0.0001
2011-05-17	0.0001
2011-05-16	0.0001
2011-05-15	0.0001
2011-05-14	0.0001
2011-05-13	0.0001
2011-05-12	0.0001
2011-05-11	0.0001
2011-05-10	0.0001
2011-05-09	0.0001
2011-05-08	0.0001
2011-05-07	0.0001
2011-05-06	0.0001
2011-05-05	0.0001
2011-05-04	0.0001
2011-05-03	0.0001
2011-05-02	0.0001
2011-05-01	0.0001
2011-04-30	0.0001
2011-04-29	0.0001
2011-04-28	0.0001
2011-04-27	0.0001
2011-04-26	0.0001
2011-04-25	0.0001
2011-04-24	0.0001
2011-04-23	0.0001
2011-04-22	0.0001
2011-04-21	0.0001
2011-04-20	0.0001
2011-04-19	0.0001
2011-04-18	0.0001
2011-04-17	0.0001
2011-04-16	0.0001
2011-04-15	0.0001
2011-04-14	0.0001
2011-04-13	0.0001
2011-04-12	0.0001
2011-04-11	0.0001
2011-04-10	0.0001
2011-04-09	0.0001
2011-04-08	0.0001
2011-04-07	0.0001
2011-04-06	0.0001
2011-04-05	0.0001
2011-04-04	0.0001
2011-04-03	0.0001
2011-04-02	0.0001
2011-04-01	0.0001
2011-03-31	0.0001
2011-03-30	0.0001
2011-03-29	0.0001
2011-03-28	0.0001
2011-03-27	0.0001
2011-03-26	0.0001
2011-03-25	0.0001
2011-03-24	0.0001
2011-03-23	0.0001
2011-03-22	0.0001
2011-03-21	0.0001
2011-03-20	0.0001
2011-03-19	0.0001
2011-03-18	0.0001
2011-03-17	0.0001
2011-03-16	0.0001
2011-03-15	0.0001
2011-03-14	0.0001
2011-03-13	0.0001
2011-03-12	0.0001
2011-03-11	0.0001
2011-03-10	0.0001
2011-03-09	0.0001
2011-03-08	0.0001
2011-03-07	0.0001
2011-03-06	0.0001
2011-03-05	0.0001
2011-03-04	0.0001
2011-03-03	0.0001
2011-03-02	0.0001
2011-03-01	0.0001
2011-02-28	0.0001
2011-02-27	0.0001
2011-02-26	0.0001
2011-02-25	0.0001
2011-02-24	0.0001
2011-02-23	0.0001
2011-02-22	0.0001
2011-02-21	0.0001
2011-02-20	0.0001
2011-02-19	0.0001
2011-02-18	0.0001
2011-02-17	0.0001
2011-02-16	0.0001
2011-02-15	0.0001
2011-02-14	0.0001
2011-02-13	0.0001
2011-02-12	0.0001
2011-02-11	0.0001
2011-02-10	0.0001
2011-02-09	0.0001
2011-02-08	0.0001
2011-02-07	0.0001
2011-02-06	0.0001
2011-02-05	0.0001
2011-02-04	0.0001
2011-02-03	0.0001
2011-02-02	0.0001
2011-02-01	0.0001
2011-01-31	0.0001
2011-01-30	0.0001
2011-01-29	0.0001
2011-01-28	0.0001
2011-01-27	0.0001
2011-01-26	0.0001
2011-01-25	0.0001
2011-01-24	0.0001
2011-01-23	0.0001
2011-01-22	0.0001
2011-01-21	0.0001
2011-01-20	0.0001
2011-01-19	0.0001
2011-01-18	0.0001
2011-01-17	0.0001
2011-01-16	0.0001
2011-01-15	0.0001
2011-01-14	0.0001
2011-01-13	0.0001
2011-01-12	0.0001
2011-01-11	0.0001
2011-01-10	0.0001
2011-01-09	0.0001
2011-01-08	0.0001
2011-01-07	0.0001
2011-01-06	0.0001
2011-01-05	0.0001
2011-01-04	0.0001
2011-01-03	0.0001
2011-01-02	0.0001
2011-01-01	0.0001
2010-12-31	0.0001
2010-12-30	0.0001
2010-12-29	0.0001
2010-12-28	0.0001
2010-12-27	0.0001
2010-12-26	0.0001
2010-12-25	0.0001
2010-12-24	0.0001
2010-12-23	0.0001
2010-12-22	0.0001
2010-12-21	0.0001
2010-12-20	0.0001
2010-12-19	0.0001
2010-12-18	0.0001
2010-12-17	0.0001
2010-12-16	0.0001
2010-12-15	0.0001
2010-12-14	0.0001
2010-12-13	0.0001
2010-12-12	0.0001
2010-12-11	0.0001
2010-12-10	0.0001
2010-12-09	0.0001
2010-12-08	0.0001
2010-12-07	0.0001
2010-12-06	0.0001
2010-12-05	0.0001
2010-12-04	0.0001
2010-12-03	0.0001
2010-12-02	0.0001
2010-12-01	0.0001
2010-11-30	0.0001
2010-11-29	0.0001
2010-11-28	0.0001
2010-11-27	0.0001
2010-11-26	0.0001
2010-11-25	0.0001
2010-11-24	0.0001
2010-11-23	0.0001
2010-11-22	0.0001
2010-11-21	0.0001
2010-11-20	0.0001
2010-11-19	0.0001
2010-11-18	0.0001
2010-11-17	0.0001
2010-11-16	0.0001
2010-11-15	0.0001
2010-11-14	0.0001
2010-11-13	0.0001
2010-11-12	0.0001
2010-11-11	0.0001
2010-11-10	0.0001
2010-11-09	0.0001
2010-11-08	0.0001
2010-11-07	0.0001
2010-11-06	0.0001
2010-11-05	0.0001
2010-11-04	0.0001
2010-11-03	0.0001
2010-11-02	0.0001
2010-11-01	0.0001
2010-10-31	0.0001
2010-10-30	0.0001
2010-10-29	0.0001
2010-10-28	0.0001
2010-10-27	0.0001
2010-10-26	0.0001
2010-10-25	0.0001
2010-10-24	0.0001
2010-10-23	0.0001
2010-10-22	0.0001
2010-10-21	0.0001
2010-10-20	0.0001
2010-10-19	0.0001
2010-10-18	0.0001
2010-10-17	0.0001
2010-10-16	0.0001
2010-10-15	0.0001
2010-10-14	0.0001
2010-10-13	0.0001
2010-10-12	0.0001
2010-10-11	0.0001
2010-10-10	0.0001
2010-10-09	0.0001
2010-10-08	0.0001
2010-10-07	0.0001
2010-10-06	0.0001
2010-10-05	0.0001
2010-10-04	0.0001
2010-10-03	0.0001
2010-10-02	0.0001
2010-10-01	0.0001
2010-09-30	0.0001
2010-09-29	0.0001
2010-09-28	0.0001
2010-09-27	0.0001
2010-09-26	0.0001
2010-09-25	0.0001
2010-09-24	0.0001
2010-09-23	0.0001
2010-09-22	0.0001
2010-09-21	0.0001
2010-09-20	0.0001
2010-09-19	0.0001
2010-09-18	0.0001
2010-09-17	0.0001
2010-09-16	0.0001
2010-09-15	0.0001
2010-09-14	0.0001
2010-09-13	0.0001
2010-09-12	0.0001
2010-09-11	0.0001
2010-09-10	0.0001
2010-09-09	0.0001
2010-09-08	0.0001
2010-09-07	0.0001
2010-09-06	0.0001
2010-09-05	0.0001
2010-09-04	0.0001
2010-09-03	0.0001
2010-09-02	0.0001
2010-09-01	0.0001
2010-08-31	0.0001
2010-08-30	0.0001
2010-08-29	0.0001
2010-08-28	0.0001
2010-08-27	0.0001
2010-08-26	0.0001
2010-08-25	0.0001
2010-08-24	0.0001
2010-08-23	0.0001
2010-08-22	0.0001
2010-08-21	0.0001
2010-08-20	0.0001
2010-08-19	0.0001
2010-08-18	0.0001
2010-08-17	0.0001
2010-08-16	0.0001
2010-08-15	0.0001
2010-08-14	0.0001
2010-08-13	0.0001
2010-08-12	0.0001
2010-08-11	0.0001
2010-08-10	0.0001
2010-08-09	0.0001
2010-08-08	0.0001
2010-08-07	0.0001
2010-08-06	0.0001
2010-08-05	0.0001
2010-08-04	0.0001
2010-08-03	0.0001
2010-08-02	0.0001
2010-08-01	0.0001
2010-07-31	0.0001
2010-07-30	0.0001
2010-07-29	0.0001
2010-07-28	0.0001
2010-07-27	0.0001
2010-07-26	0.0001
2010-07-25	0.0001
2010-07-24	0.0001
2010-07-23	0.0001
2010-07-22	0.0001
2010-07-21	0.0001
2010-07-20	0.0001
2010-07-19	0.0001
2010-07-18	0.0001
2010-07-17	0.0001
2010-07-16	0.0001
2010-07-15	0.0001
2010-07-14	0.0001
2010-07-13	0.0001
2010-07-12	0.0001
2010-07-11	0.0001
2010-07-10	0.0001
2010-07-09	0.0001
2010-07-08	0.0001
2010-07-07	0.0001
2010-07-06	0.0001
2010-07-05	0.0001
2010-07-04	0.0001
2010-07-03	0.0001
2010-07-02	0.0001
2010-07-01	0.0001
2010-06-30	0.0001
2010-06-29	0.0001
2010-06-28	0.0001
2010-06-27	0.0001
2010-06-26	0.0001
2010-06-25	0.0001
2010-06-24	0.0001
2010-06-23	0.0001
2010-06-22	0.0001
2010-06-21	0.0001
2010-06-20	0.0001
2010-06-19	0.0001
2010-06-18	0.0001
2010-06-17	0.0001
2010-06-16	0.0001
2010-06-15	0.0001
2010-06-14	0.0001
2010-06-13	0.0001
2010-06-12	0.0001
2010-06-11	0.0001
2010-06-10	0.0001
2010-06-09	0.0001
2010-06-08	0.0001
2010-06-07	0.0001
2010-06-06	0.0001
2010-06-05	0.0001
2010-06-04	0.0001
2010-06-03	0.0001
2010-06-02	0.0001
2010-06-01	0.0001
2010-05-31	0.0001
2010-05-30	0.0001
2010-05-29	0.0001
2010-05-28	0.0001
2010-05-27	0.0001
2010-05-26	0.0001
2010-05-25	0.0001
2010-05-24	0.0001
2010-05-23	0.0001
2010-05-22	0.0001
2010-05-21	0.0001
2010-05-20	0.0001
2010-05-19	0.0001
2010-05-18	0.0001
2010-05-17	0.0001
2010-05-16	0.0001
2010-05-15	0.0001
2010-05-14	0.0001
2010-05-13	0.0001
2010-05-12	0.0001
2010-05-11	0.0001
2010-05-10	0.0001
2010-05-09	0.0001
2010-05-08	0.0001
2010-05-07	0.0001
2010-05-06	0.0001
2010-05-05	0.0001
2010-05-04	0.0001
2010-05-03	0.0001
2010-05-02	0.0001
2010-05-01	0.0001
2010-04-30	0.0001
2010-04-29	0.0001
2010-04-28	0.0001
2010-04-27	0.0001
2010-04-26	0.0001
2010-04-25	0.0001
2010-04-24	0.0001
2010-04-23	0.0001
2010-04-22	0.0001
2010-04-21	0.0001
2010-04-20	0.0001
2010-04-19	0.0001
2010-04-18	0.0001
2010-04-17	0.0001
2010-04-16	0.0001
2010-04-15	0.0001
2010-04-14	0.0001
2010-04-13	0.0001
2010-04-12	0.0001
2010-04-11	0.0001
2010-04-10	0.0001
2010-04-09	0.0001
2010-04-08	0.0001
2010-04-07	0.0001
2010-04-06	0.0001
2010-04-05	0.0001
2010-04-04	0.0001
2010-04-03	0.0001
2010-04-02	0.0001
2010-04-01	0.0001
2010-03-31	0.0001
2010-03-30	0.0001
2010-03-29	0.0001
2010-03-28	0.0001
2010-03-27	0.0001
2010-03-26	0.0001
2010-03-25	0.0001
2010-03-24	0.0001
2010-03-23	0.0001
2010-03-22	0.0001
2010-03-21	0.0001
2010-03-20	0.0001
2010-03-19	0.0001
2010-03-18	0.0001
2010-03-17	0.0001
2010-03-16	0.0001
2010-03-15	0.0001
2010-03-14	0.0001
2010-03-13	0.0001
2010-03-12	0.0001
2010-03-11	0.0001
2010-03-10	0.0001
2010-03-09	0.0001
2010-03-08	0.0001
2010-03-07	0.0001
2010-03-06	0.0001
2010-03-05	0.0001
2010-03-04	0.0001
2010-03-03	0.0001
2010-03-02	0.0001
2010-03-01	0.0001
2010-02-28	0.0001
2010-02-27	0.0001
2010-02-26	0.0001
2010-02-25	0.0001
2010-02-24	0.0001
2010-02-23	0.0001
2010-02-22	0.0001
2010-02-21	0.0001
2010-02-20	0.0001
2010-02-19	0.0001
2010-02-18	0.0001
2010-02-17	0.0001
2010-02-16	0.0001
2010-02-15	0.0001
2010-02-14	0.0001
2010-02-13	0.0001
2010-02-12	0.0001
2010-02-11	0.0001
2010-02-10	0.0001
2010-02-09	0.0001
2010-02-08	0.0001
2010-02-07	0.0001
2010-02-06	0.0001
2010-02-05	0.0001
2010-02-04	0.0001
2010-02-03	0.0001
2010-02-02	0.0001
2010-02-01	0.0001
2010-01-31	0.0001
2010-01-30	0.0001
2010-01-29	0.0001
2010-01-28	0.0001
2010-01-27	0.0001
2010-01-26	0.0001
2010-01-25	0.0001
2010-01-24	0.0001
2010-01-23	0.0001
2010-01-22	0.0001
2010-01-21	0.0001
2010-01-20	0.0001
2010-01-19	0.0001
2010-01-18	0.0001
2010-01-17	0.0001
2010-01-16	0.0001
2010-01-15	0.0001
2010-01-14	0.0001
2010-01-13	0.0001
2010-01-12	0.0001
2010-01-11	0.0001
2010-01-10	0.0001
2010-01-09	0.0001
2010-01-08	0.0001
2010-01-07	0.0001
2010-01-06	0.0001
2010-01-05	0.0001
2010-01-04	0.0001
2010-01-03	0.0001
2010-01-02	0.0001
2010-01-01	0.0001
2009-12-31	0.0001
2009-12-30	0.0001
2009-12-29	0.0001
2009-12-28	0.0001
2009-12-27	0.0001
2009-12-26	0.0001
2009-12-25	0.0001
2009-12-24	0.0001
2009-12-23	0.0001
2009-12-22	0.0001
2009-12-21	0.0001
2009-12-20	0.0001
2009-12-19	0.0001
2009-12-18	0.0001
2009-12-17	0.0001
2009-12-16	0.0001
2009-12-15	0.0001
2009-12-14	0.0001
2009-12-13	0.0001
2009-12-12	0.0001
2009-12-11	0.0001
2009-12-10	0.0001
2009-12-09	0.0001
2009-12-08	0.0001
2009-12-07	0.0001
2009-12-06	0.0001
2009-12-05	0.0001
2009-12-04	0.0001
2009-12-03	0.0001
2009-12-02	0.0001
2009-12-01	0.0001
2009-11-30	0.0001
2009-11-29	0.0001
2009-11-28	0.0001
2009-11-27	0.0001
2009-11-26	0.0001
2009-11-25	0.0001
2009-11-24	0.0001
2009-11-23	0.0001
2009-11-22	0.0001
2009-11-21	0.0001
2009-11-20	0.0001
2009-11-19	0.0001
2009-11-18	0.0001
2009-11-17	0.0001
2009-11-16	0.0001
2009-11-15	0.0001
2009-11-14	0.0001
2009-11-13	0.0001
2009-11-12	0.0001
2009-11-11	0.0001
2009-11-10	0.0001
2009-11-09	0.0001
2009-11-08	0.0001
2009-11-07	0.0001
2009-11-06	0.0001
2009-11-05	0.0001
2009-11-04	0.0001
2009-11-03	0.0001
2009-11-02	0.0001
2009-11-01	0.0001
2009-10-31	0.0001
2009-10-30	0.0001
2009-10-29	0.0001
2009-10-28	0.0001
2009-10-27	0.0001
2009-10-26	0.0001
2009-10-25	0.0001
2009-10-24	0.0001
2009-10-23	0.0001
2009-10-22	0.0001
2009-10-21	0.0001
2009-10-20	0.0001
2009-10-19	0.0001
2009-10-18	0.0001
2009-10-17	0.0001
2009-10-16	0.0001
2009-10-15	0.0001
2009-10-14	0.0001
2009-10-13	0.0001
2009-10-12	0.0001
2009-10-11	0.0001
2009-10-10	0.0001
2009-10-09	0.0001
2009-10-08	0.0001
2009-10-07	0.0001
2009-10-06	0.0001
2009-10-05	0.0001
2009-10-04	0.0001
2009-10-03	0.0001
2009-10-02	0.0001
2009-10-01	0.0001
2009-09-30	0.0001
2009-09-29	0.0001
2009-09-28	0.0001
2009-09-27	0.0001
2009-09-26	0.0001
2009-09-25	0.0001
2009-09-24	0.0001
2009-09-23	0.0001
2009-09-22	0.0001
2009-09-21	0.0001
2009-09-20	0.0001
2009-09-19	0.0001
2009-09-18	0.0001
2009-09-17	0.0001
2009-09-16	0.0001
2009-09-15	0.0001
2009-09-14	0.0001
2009-09-13	0.0001
2009-09-12	0.0001
2009-09-11	0.0001
2009-09-10	0.0001
2009-09-09	0.0001
2009-09-08	0.0001
2009-09-07	0.0001
2009-09-06	0.0001
2009-09-05	0.0001
2009-09-04	0.0001
2009-09-03	0.0001
2009-09-02	0.0001
2009-09-01	0.0001
2009-08-31	0.0001
2009-08-30	0.0001
2009-08-29	0.0001
2009-08-28	0.0001
2009-08-27	0.0001
2009-08-26	0.0001
2009-08-25	0.0001
2009-08-24	0.0001
2009-08-23	0.0001
2009-08-22	0.0001
2009-08-21	0.0001
2009-08-20	0.0001
2009-08-19	0.0001
2009-08-18	0.0001
2009-08-17	0.0001
2009-08-16	0.0001
2009-08-15	0.0001
2009-08-14	0.0001
2009-08-13	0.0001
2009-08-12	0.0001
2009-08-11	0.0001
2009-08-10	0.0001
2009-08-09	0.0001
2009-08-08	0.0001
2009-08-07	0.0001
2009-08-06	0.0001
2009-08-05	0.0001
2009-08-04	0.0001
2009-08-03	0.0001
2009-08-02	0.0001
2009-08-01	0.0001
2009-07-31	0.0001
2009-07-30	0.0001
2009-07-29	0.0001
2009-07-28	0.0001
2009-07-27	0.0001
2009-07-26	0.0001
2009-07-25	0.0001
2009-07-24	0.0001
2009-07-23	0.0001
2009-07-22	0.0001
2009-07-21	0.0001
2009-07-20	0.0001
2009-07-19	0.0001
2009-07-18	0.0001
2009-07-17	0.0001
2009-07-16	0.0001
2009-07-15	0.0001
2009-07-14	0.0001
2009-07-13	0.0001
2009-07-12	0.0001
2009-07-11	0.0001
2009-07-10	0.0001
2009-07-09	0.0001
2009-07-08	0.0001
2009-07-07	0.0001
2009-07-06	0.0001
2009-07-05	0.0001
2009-07-04	0.0001
2009-07-03	0.0001
2009-07-02	0.0001
2009-07-01	0.0001
2009-06-30	0.0001
2009-06-29	0.0001
2009-06-28	0.0001
2009-06-27	0.0001
2009-06-26	0.0001
2009-06-25	0.0001
2009-06-24	0.0001
2009-06-23	0.0001
2009-06-22	0.0001
2009-06-21	0.0001
2009-06-20	0.0001
2009-06-19	0.0001
2009-06-18	0.0607
2009-06-17	0.0607
2009-06-16	0.0603
2009-06-15	0.0651
2009-06-14	0.0609
2009-06-13	0.0609
2009-06-12	0.0609
2009-06-11	0.0608
2009-06-10	0.0658
2009-06-09	0.0616
2009-06-08	0.0666
2009-06-07	0.0672
2009-06-06	0.0672
2009-06-05	0.0672
2009-06-04	0.0628
2009-06-03	0.062
2009-06-02	0.0616
2009-06-01	0.0615
2009-05-31	0.0624
2009-05-30	0.0625
2009-05-29	0.0625
2009-05-28	0.0625
2009-05-27	0.0619
2009-05-26	0.0626
2009-05-25	0.0629
2009-05-24	0.0628
2009-05-23	0.0628
2009-05-22	0.0627
2009-05-21	0.0626
2009-05-20	0.0625
2009-05-19	0.0629
2009-05-18	0.068
2009-05-17	0.0635
2009-05-16	0.0635
2009-05-15	0.0635
2009-05-14	0.0639
2009-05-13	0.064
2009-05-12	0.0639
2009-05-11	0.0642
2009-05-10	0.064
2009-05-09	0.064
2009-05-08	0.064
2009-05-07	0.0685
2009-05-06	0.0676
2009-05-05	0.068
2009-05-04	0.0637
2009-05-03	0.0635
2009-05-02	0.0635
2009-05-01	0.0635
2009-04-30	0.0688
2009-04-29	0.0641
2009-04-28	0.0641
2009-04-27	0.0636
2009-04-26	0.0645
2009-04-25	0.0645
2009-04-24	0.0645
2009-04-23	0.0639
2009-04-22	0.069
2009-04-21	0.063
2009-04-20	0.0685
2009-04-19	0.0629
2009-04-18	0.0629
2009-04-17	0.063
2009-04-16	0.0631
2009-04-15	0.063
2009-04-14	0.0636
2009-04-13	0.0643
2009-04-12	0.064
2009-04-11	0.064
2009-04-10	0.0642
2009-04-09	0.064
2009-04-08	0.0602
2009-04-07	0.06
2009-04-06	0.0606
2009-04-05	0.0606
2009-04-04	0.0606
2009-04-03	0.0606
2009-04-02	0.0609
2009-04-01	0.061
2009-03-31	0.0615
2009-03-30	0.0617
2009-03-29	0.062
2009-03-28	0.0619
2009-03-27	0.0619
2009-03-26	0.0624
2009-03-25	0.0622
2009-03-24	0.0611
2009-03-23	0.0623
2009-03-22	0.0626
2009-03-21	0.0626
2009-03-20	0.0626
2009-03-19	0.0589
2009-03-18	0.0629
2009-03-17	0.0618
2009-03-16	0.0614
2009-03-15	0.0616
2009-03-14	0.0616
2009-03-13	0.0616
2009-03-12	0.0617
2009-03-11	0.0617
2009-03-10	0.0615
2009-03-09	0.061
2009-03-08	0.0599
2009-03-07	0.0599
2009-03-06	0.0599
2009-03-05	0.0592
2009-03-04	0.0594
2009-03-03	0.0595
2009-03-02	0.0597
2009-03-01	0.059
2009-02-28	0.0591
2009-02-27	0.059
2009-02-26	0.0593
2009-02-25	0.0596
2009-02-24	0.0591
2009-02-23	0.0584
2009-02-22	0.0593
2009-02-21	0.0593
2009-02-20	0.0593
2009-02-19	0.0591
2009-02-18	0.063
2009-02-17	0.0589
2009-02-16	0.0597
2009-02-15	0.0597
2009-02-14	0.0597
2009-02-13	0.0597
2009-02-12	0.0601
2009-02-11	0.0598
2009-02-10	0.0591
2009-02-09	0.0582
2009-02-08	0.0583
2009-02-07	0.0583
2009-02-06	0.0583
2009-02-05	0.0624
2009-02-04	0.0635
2009-02-03	0.0601
2009-02-02	0.0601
2009-02-01	0.0632
2009-01-31	0.0632
2009-01-30	0.0629
2009-01-29	0.0647
2009-01-28	0.066
2009-01-27	0.0665
2009-01-26	0.0674
2009-01-25	0.0673
2009-01-24	0.0673
2009-01-23	0.0672
2009-01-22	0.0669
2009-01-21	0.0669
2009-01-20	0.0663
2009-01-19	0.0648
2009-01-18	0.0644
2009-01-17	0.0644
2009-01-16	0.0643
2009-01-15	0.0641
2009-01-14	0.0646
2009-01-13	0.065
2009-01-12	0.0644
2009-01-11	0.0634
2009-01-10	0.0634
2009-01-09	0.0633
2009-01-08	0.06
2009-01-07	0.0645
2009-01-06	0.0604
2009-01-05	0.0662
2009-01-04	0.0638
2009-01-03	0.0638
2009-01-02	0.0638
2009-01-01	0.0634
2008-12-31	0.0636
2008-12-30	0.0652
2008-12-29	0.0647
2008-12-28	0.0639
2008-12-27	0.0639
2008-12-26	0.0641
2008-12-25	0.0633
2008-12-24	0.0634
2008-12-23	0.063
2008-12-22	0.0628
2008-12-21	0.0623
2008-12-20	0.0623
2008-12-19	0.0621
2008-12-18	0.0633
2008-12-17	0.0619
2008-12-16	0.0602
2008-12-15	0.0597
2008-12-14	0.0638
2008-12-13	0.0638
2008-12-12	0.0638
2008-12-11	0.0634
2008-12-10	0.0628
2008-12-09	0.0626
2008-12-08	0.0579
2008-12-07	0.0617
2008-12-06	0.0617
2008-12-05	0.0618
2008-12-04	0.058
2008-12-03	0.0573
2008-12-02	0.0569
2008-12-01	0.0565
2008-11-30	0.055
2008-11-29	0.055
2008-11-28	0.055
2008-11-27	0.0558
2008-11-26	0.0561
2008-11-25	0.0528
2008-11-24	0.0568
2008-11-23	0.0564
2008-11-22	0.0564
2008-11-21	0.0562
2008-11-20	0.0603
2008-11-19	0.0557
2008-11-18	0.0563
2008-11-17	0.0562
2008-11-16	0.0611
2008-11-15	0.0611
2008-11-14	0.061
2008-11-13	0.0572
2008-11-12	0.0598
2008-11-11	0.0581
2008-11-10	0.0582
2008-11-09	0.058
2008-11-08	0.058
2008-11-07	0.058
2008-11-06	0.0626
2008-11-05	0.0582
2008-11-04	0.0627
2008-11-03	0.0571
2008-11-02	0.0608
2008-11-01	0.0608
2008-10-31	0.0609
2008-10-30	0.0605
2008-10-29	0.0609
2008-10-28	0.0612
2008-10-27	0.0617
2008-10-26	0.0662
2008-10-25	0.0662
2008-10-24	0.0661
2008-10-23	0.0664
2008-10-22	0.0657
2008-10-21	0.0605
2008-10-20	0.0598
2008-10-19	0.0596
2008-10-18	0.0596
2008-10-17	0.0597
2008-10-16	0.0598
2008-10-15	0.0601
2008-10-14	0.06
2008-10-13	0.0602
2008-10-12	0.0606
2008-10-11	0.0606
2008-10-10	0.0605
2008-10-09	0.0612
2008-10-08	0.0608
2008-10-07	0.0598
2008-10-06	0.0597
2008-10-05	0.0599
2008-10-04	0.0599
2008-10-03	0.0598
2008-10-02	0.0601
2008-10-01	0.0609
2008-09-30	0.0609
2008-09-29	0.0613
2008-09-28	0.061
2008-09-27	0.061
2008-09-26	0.061
2008-09-25	0.0612
2008-09-24	0.0608
2008-09-23	0.0608
2008-09-22	0.0613
2008-09-21	0.0606
2008-09-20	0.0606
2008-09-19	0.0608
2008-09-18	0.0606
2008-09-17	0.0607
2008-09-16	0.061
2008-09-15	0.0611
2008-09-14	0.061
2008-09-13	0.061
2008-09-12	0.061
2008-09-11	0.0614
2008-09-10	0.0613
2008-09-09	0.0616
2008-09-08	0.0618
2008-09-07	0.0621
2008-09-06	0.0621
2008-09-05	0.0622
2008-09-04	0.0623
2008-09-03	0.0629
2008-09-02	0.0626
2008-09-01	0.0626
2008-08-31	0.0619
2008-08-30	0.0619
2008-08-29	0.062
2008-08-28	0.0618
2008-08-27	0.0617
2008-08-26	0.0612
2008-08-25	0.0613
2008-08-24	0.0614
2008-08-23	0.0614
2008-08-22	0.0615
2008-08-21	0.061
2008-08-20	0.0609
2008-08-19	0.0609
2008-08-18	0.0606
2008-08-17	0.0606
2008-08-16	0.0606
2008-08-15	0.0606
2008-08-14	0.0609
2008-08-13	0.0614
2008-08-12	0.0604
2008-08-11	0.06
2008-08-10	0.0602
2008-08-09	0.0602
2008-08-08	0.0601
2008-08-07	0.0563
2008-08-06	0.0565
2008-08-05	0.0565
2008-08-04	0.0567
2008-08-03	0.0563
2008-08-02	0.0563
2008-08-01	0.0563
2008-07-31	0.0561
2008-07-30	0.0562
2008-07-29	0.0562
2008-07-28	0.0564
2008-07-27	0.0564
2008-07-26	0.0564
2008-07-25	0.0564
2008-07-24	0.0564
2008-07-23	0.0561
2008-07-22	0.0566
2008-07-21	0.0568
2008-07-20	0.0566
2008-07-19	0.0566
2008-07-18	0.0566
2008-07-17	0.0567
2008-07-16	0.0565
2008-07-15	0.0567
2008-07-14	0.0569
2008-07-13	0.0572
2008-07-12	0.0572
2008-07-11	0.0572
2008-07-10	0.057
2008-07-09	0.0567
2008-07-08	0.0568
2008-07-07	0.0568
2008-07-06	0.0566
2008-07-05	0.0566
2008-07-04	0.0566
2008-07-03	0.0565
2008-07-02	0.0569
2008-07-01	0.0566
2008-06-30	0.0565
2008-06-29	0.0565
2008-06-28	0.0565
2008-06-27	0.0566
2008-06-26	0.0566
2008-06-25	0.0567
2008-06-24	0.0564
2008-06-23	0.0564
2008-06-22	0.0565
2008-06-21	0.0565
2008-06-20	0.0564
2008-06-19	0.0561
2008-06-18	0.0567
2008-06-17	0.0566
2008-06-16	0.0563
2008-06-15	0.0563
2008-06-14	0.0563
2008-06-13	0.0564
2008-06-12	0.0567
2008-06-11	0.0566
2008-06-10	0.0565
2008-06-09	0.0566
2008-06-08	0.0571
2008-06-07	0.0571
2008-06-06	0.0572
2008-06-05	0.0569
2008-06-04	0.0564
2008-06-03	0.0562
2008-06-02	0.0565
2008-06-01	0.0561
2008-05-31	0.0561
2008-05-30	0.056
2008-05-29	0.0561
2008-05-28	0.0564
2008-05-27	0.0567
2008-05-26	0.0569
2008-05-25	0.0567
2008-05-24	0.0567
2008-05-23	0.0569
2008-05-22	0.0567
2008-05-21	0.0572
2008-05-20	0.0568
2008-05-19	0.0569
2008-05-18	0.0569
2008-05-17	0.0569
2008-05-16	0.0568
2008-05-15	0.0567
2008-05-14	0.0567
2008-05-13	0.0568
2008-05-12	0.0568
2008-05-11	0.0566
2008-05-10	0.0566
2008-05-09	0.0566
2008-05-08	0.0563
2008-05-07	0.0562
2008-05-06	0.0562
2008-05-05	0.0561
2008-05-04	0.0558
2008-05-03	0.0558
2008-05-02	0.0559
2008-05-01	0.0559
2008-04-30	0.0562
2008-04-29	0.0565
2008-04-28	0.0562
2008-04-27	0.0562
2008-04-26	0.0562
2008-04-25	0.0562
2008-04-24	0.0568
2008-04-23	0.0573
2008-04-22	0.0572
2008-04-21	0.0573
2008-04-20	0.0566
2008-04-19	0.0566
2008-04-18	0.0566
2008-04-17	0.0571
2008-04-16	0.0577
2008-04-15	0.0575
2008-04-14	0.0573
2008-04-13	0.0574
2008-04-12	0.0574
2008-04-11	0.0573
2008-04-10	0.057
2008-04-09	0.0573
2008-04-08	0.057
2008-04-07	0.0564
2008-04-06	0.0524
2008-04-05	0.0524
2008-04-04	0.0526
2008-04-03	0.0523
2008-04-02	0.0526
2008-04-01	0.0526
2008-03-31	0.053
2008-03-30	0.0528
2008-03-29	0.0528
2008-03-28	0.0528
2008-03-27	0.0525
2008-03-26	0.0525
2008-03-25	0.052
2008-03-24	0.0518
2008-03-23	0.0519
2008-03-22	0.0519
2008-03-21	0.052
2008-03-20	0.0519
2008-03-19	0.0526
2008-03-18	0.0519
2008-03-17	0.0526
2008-03-16	0.0517
2008-03-15	0.0517
2008-03-14	0.0517
2008-03-13	0.0512
2008-03-12	0.0511
2008-03-11	0.051
2008-03-10	0.0509
2008-03-09	0.0586
2008-03-08	0.0586
2008-03-07	0.0586
2008-03-06	0.0588
2008-03-05	0.059
2008-03-04	0.0589
2008-03-03	0.0589
2008-03-02	0.0588
2008-03-01	0.0588
2008-02-29	0.0587
2008-02-28	0.0587
2008-02-27	0.0586
2008-02-26	0.058
2008-02-25	0.058
2008-02-24	0.0579
2008-02-23	0.0579
2008-02-22	0.058
2008-02-21	0.058
2008-02-20	0.0583
2008-02-19	0.0581
2008-02-18	0.0536
2008-02-17	0.0535
2008-02-16	0.0535
2008-02-15	0.0535
2008-02-14	0.0572
2008-02-13	0.0571
2008-02-12	0.0572
2008-02-11	0.0572
2008-02-10	0.0574
2008-02-09	0.0574
2008-02-08	0.0573
2008-02-07	0.0573
2008-02-06	0.0573
2008-02-05	0.0532
2008-02-04	0.0577
2008-02-03	0.0579
2008-02-02	0.0579
2008-02-01	0.0579
2008-01-31	0.0574
2008-01-30	0.0575
2008-01-29	0.0571
2008-01-28	0.0573
2008-01-27	0.0529
2008-01-26	0.0529
2008-01-25	0.0529
2008-01-24	0.0574
2008-01-23	0.0575
2008-01-22	0.0575
2008-01-21	0.0531
2008-01-20	0.0534
2008-01-19	0.0534
2008-01-18	0.0534
2008-01-17	0.0531
2008-01-16	0.0575
2008-01-15	0.0581
2008-01-14	0.0543
2008-01-13	0.054
2008-01-12	0.054
2008-01-11	0.0539
2008-01-10	0.0539
2008-01-09	0.0576
2008-01-08	0.0533
2008-01-07	0.0574
2008-01-06	0.0576
2008-01-05	0.0576
2008-01-04	0.0575
2008-01-03	0.0575
2008-01-02	0.0571
2008-01-01	0.0566
2007-12-31	0.0565
2007-12-30	0.0568
2007-12-29	0.0568
2007-12-28	0.0567
2007-12-27	0.0563
2007-12-26	0.0562
2007-12-25	0.056
2007-12-24	0.056
2007-12-23	0.0557
2007-12-22	0.0557
2007-12-21	0.0557
2007-12-20	0.0556
2007-12-19	0.0554
2007-12-18	0.0053
2007-12-17	0.0053
2007-12-16	0.0551
2007-12-15	0.0551
2007-12-14	0.055
2007-12-13	0.0551
2007-12-12	0.0553
2007-12-11	0.0514
2007-12-10	0.0553
2007-12-09	0.0515
2007-12-08	0.0515
2007-12-07	0.0515
2007-12-06	0.0556
2007-12-05	0.0554
2007-12-04	0.0552
2007-12-03	0.0547
2007-12-02	0.0547
2007-12-01	0.0547
2007-11-30	0.0547
2007-11-29	0.055
2007-11-28	0.051
2007-11-27	0.0513
2007-11-26	0.0052
2007-11-25	0.0554
2007-11-24	0.0554
2007-11-23	0.0554
2007-11-22	0.0514
2007-11-21	0.0514
2007-11-20	0.0551
2007-11-19	0.055
2007-11-18	0.055
2007-11-17	0.055
2007-11-16	0.055
2007-11-15	0.055
2007-11-14	0.0548
2007-11-13	0.0543
2007-11-12	0.0544
2007-11-11	0.054
2007-11-10	0.054
2007-11-09	0.054
2007-11-08	0.0535
2007-11-07	0.0536
2007-11-06	0.0536
2007-11-05	0.0535
2007-11-04	0.0534
2007-11-03	0.0534
2007-11-02	0.0534
2007-11-01	0.0534
2007-10-31	0.0536
2007-10-30	0.0537
2007-10-29	0.0538
2007-10-28	0.0539
2007-10-27	0.0539
2007-10-26	0.0539
2007-10-25	0.0537
2007-10-24	0.0535
2007-10-23	0.0535
2007-10-22	0.0582
2007-10-21	0.0581
2007-10-20	0.0581
2007-10-19	0.0581
2007-10-18	0.0538
2007-10-17	0.0536
2007-10-16	0.0581
2007-10-15	0.0579
2007-10-14	0.0581
2007-10-13	0.0581
2007-10-12	0.0581
2007-10-11	0.0583
2007-10-10	0.0577
2007-10-09	0.0577
2007-10-08	0.0575
2007-10-07	0.0577
2007-10-06	0.0577
2007-10-05	0.0577
2007-10-04	0.0577
2007-10-03	0.0579
2007-10-02	0.0578
2007-10-01	0.0581
2007-09-30	0.0537
2007-09-29	0.0537
2007-09-28	0.0537
2007-09-27	0.0582
2007-09-26	0.0585
2007-09-25	0.0584
2007-09-24	0.0581
2007-09-23	0.0581
2007-09-22	0.0581
2007-09-21	0.0581
2007-09-20	0.0584
2007-09-19	0.0581
2007-09-18	0.0534
2007-09-17	0.0535
2007-09-16	0.0531
2007-09-15	0.0531
2007-09-14	0.0531
2007-09-13	0.0526
2007-09-12	0.0527
2007-09-11	0.0524
2007-09-10	0.0524
2007-09-09	0.0566
2007-09-08	0.0566
2007-09-07	0.0566
2007-09-06	0.0564
2007-09-05	0.0563
2007-09-04	0.0563
2007-09-03	0.0563
2007-09-02	0.0563
2007-09-01	0.0563
2007-08-31	0.0563
2007-08-30	0.0564
2007-08-29	0.0565
2007-08-28	0.0566
2007-08-27	0.0565
2007-08-26	0.0566
2007-08-25	0.0566
2007-08-24	0.0566
2007-08-23	0.0564
2007-08-22	0.0566
2007-08-21	0.0566
2007-08-20	0.0565
2007-08-19	0.0567
2007-08-18	0.0567
2007-08-17	0.0567
2007-08-16	0.0564
2007-08-15	0.0563
2007-08-14	0.0565
2007-08-13	0.0564
2007-08-12	0.0564
2007-08-11	0.0564
2007-08-10	0.0564
2007-08-09	0.0564
2007-08-08	0.0565
2007-08-07	0.0567
2007-08-06	0.0566
2007-08-05	0.0563
2007-08-04	0.0563
2007-08-03	0.0563
2007-08-02	0.0561
2007-08-01	0.0561
2007-07-31	0.0561
2007-07-30	0.0564
2007-07-29	0.0561
2007-07-28	0.0561
2007-07-27	0.0561
2007-07-26	0.0559
2007-07-25	0.0557
2007-07-24	0.0558
2007-07-23	0.0559
2007-07-22	0.0561
2007-07-21	0.0561
2007-07-20	0.0561
2007-07-19	0.0561
2007-07-18	0.056
2007-07-17	0.0561
2007-07-16	0.0564
2007-07-15	0.0565
2007-07-14	0.0565
2007-07-13	0.0565
2007-07-12	0.0566
2007-07-11	0.0564
2007-07-10	0.0565
2007-07-09	0.0563
2007-07-08	0.0565
2007-07-07	0.0565
2007-07-06	0.0565
2007-07-05	0.0563
2007-07-04	0.0562
2007-07-03	0.0562
2007-07-02	0.0563
2007-07-01	0.0562
2007-06-30	0.0562
2007-06-29	0.0562
2007-06-28	0.0559
2007-06-27	0.0561
2007-06-26	0.0562
2007-06-25	0.0562
2007-06-24	0.0561
2007-06-23	0.0561
2007-06-22	0.0561
2007-06-21	0.056
2007-06-20	0.0561
2007-06-19	0.0563
2007-06-18	0.0563
2007-06-17	0.0564
2007-06-16	0.0564
2007-06-15	0.0564
2007-06-14	0.0563
2007-06-13	0.0562
2007-06-12	0.0562
2007-06-11	0.0565
2007-06-10	0.0566
2007-06-09	0.0566
2007-06-08	0.0566
2007-06-07	0.0566
2007-06-06	0.0565
2007-06-05	0.0617
2007-06-04	0.0616
2007-06-03	0.0617
2007-06-02	0.0617
2007-06-01	0.0617
2007-05-31	0.0618
2007-05-30	0.0618
2007-05-29	0.0618
2007-05-28	0.0616
2007-05-27	0.0616
2007-05-26	0.0616
2007-05-25	0.0616
2007-05-24	0.0615
2007-05-23	0.0616
2007-05-22	0.0619
2007-05-21	0.0621
2007-05-20	0.0622
2007-05-19	0.0622
2007-05-18	0.0622
2007-05-17	0.0621
2007-05-16	0.0621
2007-05-15	0.0622
2007-05-14	0.0622
2007-05-13	0.062
2007-05-12	0.062
2007-05-11	0.062
2007-05-10	0.062
2007-05-09	0.0568
2007-05-08	0.0568
2007-05-07	0.0569
2007-05-06	0.0568
2007-05-05	0.0568
2007-05-04	0.0568
2007-05-03	0.0568
2007-05-02	0.057
2007-05-01	0.0568
2007-04-30	0.0569
2007-04-29	0.0569
2007-04-28	0.0569
2007-04-27	0.0569
2007-04-26	0.0569
2007-04-25	0.0568
2007-04-24	0.0568
2007-04-23	0.0565
2007-04-22	0.0566
2007-04-21	0.0566
2007-04-20	0.0566
2007-04-19	0.0566
2007-04-18	0.0564
2007-04-17	0.0563
2007-04-16	0.0567
2007-04-15	0.0568
2007-04-14	0.0568
2007-04-13	0.0568
2007-04-12	0.0568
2007-04-11	0.0567
2007-04-10	0.0567
2007-04-09	0.0568
2007-04-08	0.0568
2007-04-07	0.0568
2007-04-06	0.0568
2007-04-05	0.0568
2007-04-04	0.0564
2007-04-03	0.0563
2007-04-02	0.0563
2007-04-01	0.0566
2007-03-31	0.0566
2007-03-30	0.0566
2007-03-29	0.0566
2007-03-28	0.0566
2007-03-27	0.0566
2007-03-26	0.0564
2007-03-25	0.0565
2007-03-24	0.0565
2007-03-23	0.0565
2007-03-22	0.0565
2007-03-21	0.0566
2007-03-20	0.0566
2007-03-19	0.057
2007-03-18	0.0571
2007-03-17	0.0571
2007-03-16	0.0571
2007-03-15	0.057
2007-03-14	0.057
2007-03-13	0.057
2007-03-12	0.0569
2007-03-11	0.0566
2007-03-10	0.0566
2007-03-09	0.0566
2007-03-08	0.0567
2007-03-07	0.0568
2007-03-06	0.0567
2007-03-05	0.0568
2007-03-04	0.0566
2007-03-03	0.0566
2007-03-02	0.0566
2007-03-01	0.0561
2007-02-28	0.0562
2007-02-27	0.0562
2007-02-26	0.061
2007-02-25	0.0609
2007-02-24	0.0609
2007-02-23	0.0609
2007-02-22	0.061
2007-02-21	0.0611
2007-02-20	0.0611
2007-02-19	0.0612
2007-02-18	0.0612
2007-02-17	0.0612
2007-02-16	0.0612
2007-02-15	0.0612
2007-02-14	0.0608
2007-02-13	0.0609
2007-02-12	0.0605
2007-02-11	0.0606
2007-02-10	0.0606
2007-02-09	0.0606
2007-02-08	0.0605
2007-02-07	0.06
2007-02-06	0.0599
2007-02-05	0.06
2007-02-04	0.0599
2007-02-03	0.0599
2007-02-02	0.0599
2007-02-01	0.0602
2007-01-31	0.0603
2007-01-30	0.0601
2007-01-29	0.0599
2007-01-28	0.0598
2007-01-27	0.0598
2007-01-26	0.0598
2007-01-25	0.0598
2007-01-24	0.0599
2007-01-23	0.0597
2007-01-22	0.0596
2007-01-21	0.0597
2007-01-20	0.0597
2007-01-19	0.0597
2007-01-18	0.0597
2007-01-17	0.0597
2007-01-16	0.0599
2007-01-15	0.06
2007-01-14	0.06
2007-01-13	0.06
2007-01-12	0.06
2007-01-11	0.0602
2007-01-10	0.0608
2007-01-09	0.0609
2007-01-08	0.0611
2007-01-07	0.0613
2007-01-06	0.0613
2007-01-05	0.0613
2007-01-04	0.0612
2007-01-03	0.0614
2007-01-02	0.061
2007-01-01	0.061
2006-12-31	0.061
2006-12-30	0.061
2006-12-29	0.061
2006-12-28	0.061
2006-12-27	0.061
2006-12-26	0.061
2006-12-25	0.061
2006-12-24	0.061
2006-12-23	0.061
2006-12-22	0.061
2006-12-21	0.061
2006-12-20	0.061
2006-12-19	0.0609
2006-12-18	0.0611
2006-12-17	0.061
2006-12-16	0.061
2006-12-15	0.061
2006-12-14	0.061
2006-12-13	0.056
2006-12-12	0.0562
2006-12-11	0.0564
2006-12-10	0.0615
2006-12-09	0.0615
2006-12-08	0.0615
2006-12-07	0.0564
2006-12-06	0.0563
2006-12-05	0.0563
2006-12-04	0.0561
2006-12-03	0.0561
2006-12-02	0.0561
2006-12-01	0.0561
2006-11-30	0.0562
2006-11-29	0.0563
2006-11-28	0.0563
2006-11-27	0.0565
2006-11-26	0.0565
2006-11-25	0.0565
2006-11-24	0.0565
2006-11-23	0.0614
2006-11-22	0.0614
2006-11-21	0.0615
2006-11-20	0.0614
2006-11-19	0.0615
2006-11-18	0.0615
2006-11-17	0.0615
2006-11-16	0.0616
2006-11-15	0.0617
2006-11-14	0.0614
2006-11-13	0.0613
2006-11-12	0.0611
2006-11-11	0.0611
2006-11-10	0.0611
2006-11-09	0.0612
2006-11-08	0.0609
2006-11-07	0.0609
2006-11-06	0.061
2006-11-05	0.0608
2006-11-04	0.0608
2006-11-03	0.0608
2006-11-02	0.0609
2006-11-01	0.0608
2006-10-31	0.0608
2006-10-30	0.0608
2006-10-29	0.061
2006-10-28	0.061
2006-10-27	0.061
2006-10-26	0.061
2006-10-25	0.061
2006-10-24	0.061
2006-10-23	0.0609
2006-10-22	0.0609
2006-10-21	0.0609
2006-10-20	0.0609
2006-10-19	0.0611
2006-10-18	0.061
2006-10-17	0.061
2006-10-16	0.0612
2006-10-15	0.0613
2006-10-14	0.0613
2006-10-13	0.0613
2006-10-12	0.0614
2006-10-11	0.0614
2006-10-10	0.0614
2006-10-09	0.0614
2006-10-08	0.0612
2006-10-07	0.0612
2006-10-06	0.0612
2006-10-05	0.0614
2006-10-04	0.0613
2006-10-03	0.0613
2006-10-02	0.0614
2006-10-01	0.0616
2006-09-30	0.0616
2006-09-29	0.0616
2006-09-28	0.0615
2006-09-27	0.0611
2006-09-26	0.0609
2006-09-25	0.061
2006-09-24	0.0612
2006-09-23	0.0612
2006-09-22	0.0612
2006-09-21	0.0611
2006-09-20	0.0611
2006-09-19	0.0613
2006-09-18	0.0614
2006-09-17	0.0612
2006-09-16	0.0612
2006-09-15	0.0612
2006-09-14	0.0613
2006-09-13	0.0615
2006-09-12	0.0615
2006-09-11	0.0619
2006-09-10	0.0618
2006-09-09	0.0618
2006-09-08	0.0618
2006-09-07	0.0617
2006-09-06	0.0618
2006-09-05	0.0615
2006-09-04	0.0612
2006-09-03	0.0612
2006-09-02	0.0612
2006-09-01	0.0612
2006-08-31	0.0611
2006-08-30	0.0613
2006-08-29	0.0614
2006-08-28	0.0613
2006-08-27	0.0615
2006-08-26	0.0615
2006-08-25	0.0615
2006-08-24	0.0614
2006-08-23	0.0614
2006-08-22	0.0617
2006-08-21	0.0619
2006-08-20	0.062
2006-08-19	0.062
2006-08-18	0.062
2006-08-17	0.0619
2006-08-16	0.0616
2006-08-15	0.0614
2006-08-14	0.0612
2006-08-13	0.0612
2006-08-12	0.0612
2006-08-11	0.0612
2006-08-10	0.0614
2006-08-09	0.0614
2006-08-08	0.0612
2006-08-07	0.0612
2006-08-06	0.0613
2006-08-05	0.0613
2006-08-04	0.0613
2006-08-03	0.0616
2006-08-02	0.062
2006-08-01	0.0621
2006-07-31	0.0621
2006-07-30	0.0622
2006-07-29	0.0622
2006-07-28	0.0622
2006-07-27	0.0621
2006-07-26	0.0623
2006-07-25	0.0622
2006-07-24	0.0621
2006-07-23	0.0621
2006-07-22	0.0621
2006-07-21	0.0621
2006-07-20	0.0621
2006-07-19	0.0621
2006-07-18	0.0622
2006-07-17	0.0626
2006-07-16	0.0625
2006-07-15	0.0625
2006-07-14	0.0625
2006-07-13	0.0626
2006-07-12	0.063
2006-07-11	0.0629
2006-07-10	0.0629
2006-07-09	0.0629
2006-07-08	0.0629
2006-07-07	0.0629
2006-07-06	0.0632
2006-07-05	0.0631
2006-07-04	0.0632
2006-07-03	0.0632
2006-07-02	0.0629
2006-07-01	0.0629
2006-06-30	0.0629
2006-06-29	0.0629
2006-06-28	0.0627
2006-06-27	0.0627
2006-06-26	0.0627
2006-06-25	0.0626
2006-06-24	0.0626
2006-06-23	0.0626
2006-06-22	0.0626
2006-06-21	0.0624
2006-06-20	0.0621
2006-06-19	0.0621
2006-06-18	0.0621
2006-06-17	0.0621
2006-06-16	0.0621
2006-06-15	0.0621
2006-06-14	0.0622
2006-06-13	0.0622
2006-06-12	0.0621
2006-06-11	0.0624
2006-06-10	0.0624
2006-06-09	0.0624
2006-06-08	0.0624
2006-06-07	0.0627
2006-06-06	0.0627
2006-06-05	0.0625
2006-06-04	0.0624
2006-06-03	0.0624
2006-06-02	0.0624
2006-06-01	0.0624
2006-05-31	0.0623
2006-05-30	0.0621
2006-05-29	0.0623
2006-05-28	0.0623
2006-05-27	0.0623
2006-05-26	0.0623
2006-05-25	0.0621
2006-05-24	0.062
2006-05-23	0.0621
2006-05-22	0.0568
2006-05-21	0.0618
2006-05-20	0.0618
2006-05-19	0.0618
2006-05-18	0.0617
2006-05-17	0.0616
2006-05-16	0.0619
2006-05-15	0.062
2006-05-14	0.062
2006-05-13	0.062
2006-05-12	0.062
2006-05-11	0.062
2006-05-10	0.0624
2006-05-09	0.0621
2006-05-08	0.0622
2006-05-07	0.0623
2006-05-06	0.0623
2006-05-05	0.0623
2006-05-04	0.0623
2006-05-03	0.0623
2006-05-02	0.0623
2006-05-01	0.063
2006-04-30	0.063
2006-04-29	0.063
2006-04-28	0.063
2006-04-27	0.0695
2006-04-26	0.0698
2006-04-25	0.0695
2006-04-24	0.0693
2006-04-23	0.0693
2006-04-22	0.0693
2006-04-21	0.0693
2006-04-20	0.0693
2006-04-19	0.0628
2006-04-18	0.0629
2006-04-17	0.063
2006-04-16	0.0691
2006-04-15	0.0691
2006-04-14	0.0691
2006-04-13	0.0691
2006-04-12	0.0692
2006-04-11	0.0694
2006-04-10	0.0695
2006-04-09	0.0695
2006-04-08	0.0695
2006-04-07	0.0695
2006-04-06	0.0634
2006-04-05	0.0637
2006-04-04	0.0635
2006-04-03	0.0698
2006-04-02	0.0634
2006-04-01	0.0634
2006-03-31	0.0634
2006-03-30	0.0633
2006-03-29	0.0693
2006-03-28	0.0689
2006-03-27	0.0688
2006-03-26	0.0691
2006-03-25	0.0691
2006-03-24	0.0691
2006-03-23	0.069
2006-03-22	0.0692
2006-03-21	0.0692
2006-03-20	0.063
2006-03-19	0.0631
2006-03-18	0.0631
2006-03-17	0.0631
2006-03-16	0.063
2006-03-15	0.0691
2006-03-14	0.0626
2006-03-13	0.0628
2006-03-12	0.0627
2006-03-11	0.0627
2006-03-10	0.0627
2006-03-09	0.0624
2006-03-08	0.0624
2006-03-07	0.0622
2006-03-06	0.0625
2006-03-05	0.0624
2006-03-04	0.0624
2006-03-03	0.0624
2006-03-02	0.0624
2006-03-01	0.0685
2006-02-28	0.068
2006-02-27	0.0681
2006-02-26	0.0681
2006-02-25	0.0681
2006-02-24	0.0681
2006-02-23	0.0619
2006-02-22	0.0621
2006-02-21	0.062
2006-02-20	0.0623
2006-02-19	0.0623
2006-02-18	0.0623
2006-02-17	0.0623
2006-02-16	0.0622
2006-02-15	0.0683
2006-02-14	0.0624
2006-02-13	0.0621
2006-02-12	0.0682
2006-02-11	0.0682
2006-02-10	0.0682
2006-02-09	0.0626
2006-02-08	0.0624
2006-02-07	0.0686
2006-02-06	0.0685
2006-02-05	0.0621
2006-02-04	0.0621
2006-02-03	0.0621
2006-02-02	0.0618
2006-02-01	0.0618
2006-01-31	0.0621
2006-01-30	0.0622
2006-01-29	0.0623
2006-01-28	0.0623
2006-01-27	0.0623
2006-01-26	0.0623
2006-01-25	0.0624
2006-01-24	0.0625
2006-01-23	0.0626
2006-01-22	0.0623
2006-01-21	0.0623
2006-01-20	0.0623
2006-01-19	0.0625
2006-01-18	0.0625
2006-01-17	0.0622
2006-01-16	0.0621
2006-01-15	0.0621
2006-01-14	0.0621
2006-01-13	0.0621
2006-01-12	0.0622
2006-01-11	0.0625
2006-01-10	0.0622
2006-01-09	0.0623
2006-01-08	0.0624
2006-01-07	0.0624
2006-01-06	0.0624
2006-01-05	0.0627
2006-01-04	0.0627
2006-01-03	0.0626
2006-01-02	0.0625
2006-01-01	0.0625
2005-12-31	0.0625
2005-12-30	0.0625
2005-12-29	0.0625
2005-12-28	0.0627
2005-12-27	0.0623
2005-12-26	0.0622
2005-12-25	0.0622
2005-12-24	0.0622
2005-12-23	0.0622
2005-12-22	0.0622
2005-12-21	0.0617
2005-12-20	0.0615
2005-12-19	0.0619
2005-12-18	0.0616
2005-12-17	0.0616
2005-12-16	0.0616
2005-12-15	0.0617
2005-12-14	0.0615
2005-12-13	0.0615
2005-12-12	0.0612
2005-12-11	0.0612
2005-12-10	0.0612
2005-12-09	0.0612
2005-12-08	0.0613
2005-12-07	0.0614
2005-12-06	0.0616
2005-12-05	0.0615
2005-12-04	0.0614
2005-12-03	0.0614
2005-12-02	0.0614
2005-12-01	0.0616
2005-11-30	0.062
2005-11-29	0.0623
2005-11-28	0.0623
2005-11-27	0.0622
2005-11-26	0.0622
2005-11-25	0.0622
2005-11-24	0.0623
2005-11-23	0.0623
2005-11-22	0.0624
2005-11-21	0.062
2005-11-20	0.0623
2005-11-19	0.0623
2005-11-18	0.0623
2005-11-17	0.0621
2005-11-16	0.0619
2005-11-15	0.0613
2005-11-14	0.0612
2005-11-13	0.0612
2005-11-12	0.0612
2005-11-11	0.0612
2005-11-10	0.0611
2005-11-09	0.0614
2005-11-08	0.0615
2005-11-07	0.0615
2005-11-06	0.0614
2005-11-05	0.0614
2005-11-04	0.0614
2005-11-03	0.0613
2005-11-02	0.0566
2005-11-01	0.0567
2005-10-31	0.0565
2005-10-30	0.0566
2005-10-29	0.0566
2005-10-28	0.0566
2005-10-27	0.0567
2005-10-26	0.0567
2005-10-25	0.0565
2005-10-24	0.0616
2005-10-23	0.0615
2005-10-22	0.0615
2005-10-21	0.0615
2005-10-20	0.0564
2005-10-19	0.0567
2005-10-18	0.0569
2005-10-17	0.0572
2005-10-16	0.057
2005-10-15	0.057
2005-10-14	0.057
2005-10-13	0.057
2005-10-12	0.0572
2005-10-11	0.0573
2005-10-10	0.0573
2005-10-09	0.0573
2005-10-08	0.0573
2005-10-07	0.0573
2005-10-06	0.0571
2005-10-05	0.0616
2005-10-04	0.0565
2005-10-03	0.0566
2005-10-02	0.0568
2005-10-01	0.0568
2005-09-30	0.0568
2005-09-29	0.0569
2005-09-28	0.0568
2005-09-27	0.0567
2005-09-26	0.0566
2005-09-25	0.0565
2005-09-24	0.0565
2005-09-23	0.0565
2005-09-22	0.0566
2005-09-21	0.0563
2005-09-20	0.0562
2005-09-19	0.0561
2005-09-18	0.0564
2005-09-17	0.0564
2005-09-16	0.0564
2005-09-15	0.0564
2005-09-14	0.0561
2005-09-13	0.0561
2005-09-12	0.0563
2005-09-11	0.0562
2005-09-10	0.0562
2005-09-09	0.0562
2005-09-08	0.0563
2005-09-07	0.0564
2005-09-06	0.0564
2005-09-05	0.0567
2005-09-04	0.0567
2005-09-03	0.0567
2005-09-02	0.0567
2005-09-01	0.0568
2005-08-31	0.057
2005-08-30	0.057
2005-08-29	0.0524
2005-08-28	0.0568
2005-08-27	0.0568
2005-08-26	0.0568
2005-08-25	0.0569
2005-08-24	0.0568
2005-08-23	0.0566
2005-08-22	0.0566
2005-08-21	0.0564
2005-08-20	0.0564
2005-08-19	0.0564
2005-08-18	0.0566
2005-08-17	0.0566
2005-08-16	0.0569
2005-08-15	0.0569
2005-08-14	0.0571
2005-08-13	0.0571
2005-08-12	0.0571
2005-08-11	0.0573
2005-08-10	0.0574
2005-08-09	0.0577
2005-08-08	0.0577
2005-08-07	0.0632
2005-08-06	0.0632
2005-08-05	0.0632
2005-08-04	0.0579
2005-08-03	0.063
2005-08-02	0.0626
2005-08-01	0.0627
2005-07-31	0.0627
2005-07-30	0.0627
2005-07-29	0.0627
2005-07-28	0.0628
2005-07-27	0.0629
2005-07-26	0.0628
2005-07-25	0.0628
2005-07-24	0.0631
2005-07-23	0.0631
2005-07-22	0.0631
2005-07-21	0.0631
2005-07-20	0.0634
2005-07-19	0.0629
2005-07-18	0.0627
2005-07-17	0.0625
2005-07-16	0.0625
2005-07-15	0.0625
2005-07-14	0.0626
2005-07-13	0.0623
2005-07-12	0.0626
2005-07-11	0.0624
2005-07-10	0.0626
2005-07-09	0.0626
2005-07-08	0.0626
2005-07-07	0.0623
2005-07-06	0.0617
2005-07-05	0.0617
2005-07-04	0.0614
2005-07-03	0.0614
2005-07-02	0.0614
2005-07-01	0.0614
2005-06-30	0.0614
2005-06-29	0.0608
2005-06-28	0.0604
2005-06-27	0.0605
2005-06-26	0.0603
2005-06-25	0.0603
2005-06-24	0.0603
2005-06-23	0.0603
2005-06-22	0.0605
2005-06-21	0.0605
2005-06-20	0.0605
2005-06-19	0.061
2005-06-18	0.061
2005-06-17	0.061
2005-06-16	0.0603
2005-06-15	0.0604
2005-06-14	0.0606
2005-06-13	0.0609
2005-06-12	0.0608
2005-06-11	0.0608
2005-06-10	0.0608
2005-06-09	0.061
2005-06-08	0.0609
2005-06-07	0.0609
2005-06-06	0.0612
2005-06-05	0.0613
2005-06-04	0.0613
2005-06-03	0.0613
2005-06-02	0.0563
2005-06-01	0.0562
2005-05-31	0.0616
2005-05-30	0.0627
2005-05-29	0.0627
2005-05-28	0.0627
2005-05-27	0.0627
2005-05-26	0.0625
2005-05-25	0.0625
2005-05-24	0.0626
2005-05-23	0.0625
2005-05-22	0.0625
2005-05-21	0.0625
2005-05-20	0.0625
2005-05-19	0.0626
2005-05-18	0.0626
2005-05-17	0.0625
2005-05-16	0.0625
2005-05-15	0.062
2005-05-14	0.062
2005-05-13	0.062
2005-05-12	0.0619
2005-05-11	0.0622
2005-05-10	0.0622
2005-05-09	0.062
2005-05-08	0.0617
2005-05-07	0.0617
2005-05-06	0.0617
2005-05-05	0.0618
2005-05-04	0.0619
2005-05-03	0.0619
2005-05-02	0.0617
2005-05-01	0.0613
2005-04-30	0.0613
2005-04-29	0.0613
2005-04-28	0.0564
2005-04-27	0.0617
2005-04-26	0.0567
2005-04-25	0.0523
2005-04-24	0.0525
2005-04-23	0.0525
2005-04-22	0.0525
2005-04-21	0.0526
2005-04-20	0.0525
2005-04-19	0.0523
2005-04-18	0.0526
2005-04-17	0.062
2005-04-16	0.062
2005-04-15	0.062
2005-04-14	0.062
2005-04-13	0.062
2005-04-12	0.0621
2005-04-11	0.0624
2005-04-10	0.0624
2005-04-09	0.0624
2005-04-08	0.0624
2005-04-07	0.0573
2005-04-06	0.0571
2005-04-05	0.057
2005-04-04	0.0571
2005-04-03	0.0572
2005-04-02	0.0572
2005-04-01	0.0572
2005-03-31	0.0572
2005-03-30	0.0573
2005-03-29	0.0574
2005-03-28	0.0575
2005-03-27	0.0577
2005-03-26	0.0577
2005-03-25	0.0577
2005-03-24	0.0577
2005-03-23	0.0579
2005-03-22	0.0578
2005-03-21	0.0578
2005-03-20	0.0578
2005-03-19	0.0578
2005-03-18	0.0578
2005-03-17	0.0579
2005-03-16	0.058
2005-03-15	0.058
2005-03-14	0.0582
2005-03-13	0.0583
2005-03-12	0.0583
2005-03-11	0.0583
2005-03-10	0.0582
2005-03-09	0.058
2005-03-08	0.0577
2005-03-07	0.0627
2005-03-06	0.0573
2005-03-05	0.0573
2005-03-04	0.0573
2005-03-03	0.0625
2005-03-02	0.0624
2005-03-01	0.0624
2005-02-28	0.0575
2005-02-27	0.0575
2005-02-26	0.0575
2005-02-25	0.0575
2005-02-24	0.0576
2005-02-23	0.0577
2005-02-22	0.0578
2005-02-21	0.0627
2005-02-20	0.0627
2005-02-19	0.0627
2005-02-18	0.0627
2005-02-17	0.0627
2005-02-16	0.0628
2005-02-15	0.0624
2005-02-14	0.0624
2005-02-13	0.0626
2005-02-12	0.0626
2005-02-11	0.0626
2005-02-10	0.0626
2005-02-09	0.0626
2005-02-08	0.0626
2005-02-07	0.0625
2005-02-06	0.0624
2005-02-05	0.0624
2005-02-04	0.0624
2005-02-03	0.0627
2005-02-02	0.0628
2005-02-01	0.063
2005-01-31	0.0629
2005-01-30	0.0627
2005-01-29	0.0627
2005-01-28	0.0627
2005-01-27	0.0628
2005-01-26	0.0631
2005-01-25	0.0632
2005-01-24	0.0631
2005-01-23	0.0631
2005-01-22	0.0631
2005-01-21	0.0631
2005-01-20	0.0631
2005-01-19	0.0632
2005-01-18	0.0635
2005-01-17	0.0637
2005-01-16	0.0637
2005-01-15	0.0637
2005-01-14	0.0637
2005-01-13	0.0585
2005-01-12	0.0585
2005-01-11	0.0635
2005-01-10	0.0634
2005-01-09	0.0635
2005-01-08	0.0635
2005-01-07	0.0635
2005-01-06	0.0639
2005-01-05	0.0586
2005-01-04	0.0588
2005-01-03	0.059
2005-01-02	0.0589
2005-01-01	0.0589
2004-12-31	0.0589
2004-12-30	0.0591
2004-12-29	0.0591
2004-12-28	0.0588
2004-12-27	0.0587
2004-12-26	0.0586
2004-12-25	0.0586
2004-12-24	0.0586
2004-12-23	0.0586
2004-12-22	0.0583
2004-12-21	0.0578
2004-12-20	0.0574
2004-12-19	0.0571
2004-12-18	0.0571
2004-12-17	0.0571
2004-12-16	0.0572
2004-12-15	0.0575
2004-12-14	0.0575
2004-12-13	0.0576
2004-12-12	0.0576
2004-12-11	0.0576
2004-12-10	0.0576
2004-12-09	0.0576
2004-12-08	0.0575
2004-12-07	0.0575
2004-12-06	0.0576
2004-12-05	0.0577
2004-12-04	0.0577
2004-12-03	0.0577
2004-12-02	0.0575
2004-12-01	0.0574
2004-11-30	0.0579
2004-11-29	0.0584
2004-11-28	0.0585
2004-11-27	0.0585
2004-11-26	0.0585
2004-11-25	0.0637
2004-11-24	0.0637
2004-11-23	0.0637
2004-11-22	0.0638
2004-11-21	0.0638
2004-11-20	0.0638
2004-11-19	0.0638
2004-11-18	0.0637
2004-11-17	0.0638
2004-11-16	0.0636
2004-11-15	0.0637
2004-11-14	0.0635
2004-11-13	0.0635
2004-11-12	0.0635
2004-11-11	0.0637
2004-11-10	0.0635
2004-11-09	0.0632
2004-11-08	0.0633
2004-11-07	0.0635
2004-11-06	0.0635
2004-11-05	0.0635
2004-11-04	0.0634
2004-11-03	0.0631
2004-11-02	0.0627
2004-11-01	0.0632
2004-10-31	0.0633
2004-10-30	0.0633
2004-10-29	0.0633
2004-10-28	0.0633
2004-10-27	0.0631
2004-10-26	0.0632
2004-10-25	0.0632
2004-10-24	0.063
2004-10-23	0.063
2004-10-22	0.063
2004-10-21	0.0627
2004-10-20	0.063
2004-10-19	0.0631
2004-10-18	0.0632
2004-10-17	0.0629
2004-10-16	0.0629
2004-10-15	0.0629
2004-10-14	0.0627
2004-10-13	0.0625
2004-10-12	0.0626
2004-10-11	0.0626
2004-10-10	0.063
2004-10-09	0.063
2004-10-08	0.063
2004-10-07	0.0627
2004-10-06	0.0628
2004-10-05	0.0628
2004-10-04	0.0626
2004-10-03	0.0627
2004-10-02	0.0627
2004-10-01	0.0627
2004-09-30	0.0624
2004-09-29	0.0623
2004-09-28	0.0618
2004-09-27	0.0619
2004-09-26	0.0618
2004-09-25	0.0618
2004-09-24	0.0618
2004-09-23	0.0622
2004-09-22	0.0622
2004-09-21	0.0622
2004-09-20	0.0619
2004-09-19	0.0617
2004-09-18	0.0617
2004-09-17	0.0617
2004-09-16	0.0618
2004-09-15	0.0622
2004-09-14	0.062
2004-09-13	0.0621
2004-09-12	0.0621
2004-09-11	0.0621
2004-09-10	0.0621
2004-09-09	0.0622
2004-09-08	0.0619
2004-09-07	0.0682
2004-09-06	0.068
2004-09-05	0.068
2004-09-04	0.068
2004-09-03	0.068
2004-09-02	0.0618
2004-09-01	0.0618
2004-08-31	0.0614
2004-08-30	0.0672
2004-08-29	0.0672
2004-08-28	0.0672
2004-08-27	0.0672
2004-08-26	0.0613
2004-08-25	0.0673
2004-08-24	0.0675
2004-08-23	0.061
2004-08-22	0.0615
2004-08-21	0.0615
2004-08-20	0.0615
2004-08-19	0.0614
2004-08-18	0.0606
2004-08-17	0.0614
2004-08-16	0.061
2004-08-15	0.061
2004-08-14	0.061
2004-08-13	0.061
2004-08-12	0.0611
2004-08-11	0.0607
2004-08-10	0.0609
2004-08-09	0.0606
2004-08-08	0.0606
2004-08-07	0.0606
2004-08-06	0.0606
2004-08-05	0.0661
2004-08-04	0.066
2004-08-03	0.066
2004-08-02	0.0658
2004-08-01	0.0661
2004-07-31	0.0661
2004-07-30	0.0661
2004-07-29	0.0663
2004-07-28	0.0661
2004-07-27	0.0661
2004-07-26	0.06
2004-07-25	0.0601
2004-07-24	0.0601
2004-07-23	0.0601
2004-07-22	0.0604
2004-07-21	0.0605
2004-07-20	0.0605
2004-07-19	0.0605
2004-07-18	0.0605
2004-07-17	0.0605
2004-07-16	0.0605
2004-07-15	0.0606
2004-07-14	0.0607
2004-07-13	0.0603
2004-07-12	0.0605
2004-07-11	0.0607
2004-07-10	0.0607
2004-07-09	0.0607
2004-07-08	0.0609
2004-07-07	0.0606
2004-07-06	0.0607
2004-07-05	0.0611
2004-07-04	0.0611
2004-07-03	0.0611
2004-07-02	0.0611
2004-07-01	0.0608
2004-06-30	0.0609
2004-06-29	0.0669
2004-06-28	0.0617
2004-06-27	0.0605
2004-06-26	0.0605
2004-06-25	0.0605
2004-06-24	0.0606
2004-06-23	0.0665
2004-06-22	0.0605
2004-06-21	0.0601
2004-06-20	0.06
2004-06-19	0.06
2004-06-18	0.06
2004-06-17	0.0657
2004-06-16	0.0657
2004-06-15	0.0604
2004-06-14	0.0665
2004-06-13	0.0597
2004-06-12	0.0597
2004-06-11	0.0597
2004-06-10	0.0597
2004-06-09	0.0659
2004-06-08	0.0608
2004-06-07	0.0608
2004-06-06	0.0607
2004-06-05	0.0607
2004-06-04	0.0607
2004-06-03	0.0604
2004-06-02	0.0606
2004-06-01	0.0604
2004-05-31	0.0606
2004-05-30	0.0606
2004-05-29	0.0606
2004-05-28	0.0606
2004-05-27	0.0608
2004-05-26	0.0607
2004-05-25	0.0608
2004-05-24	0.0671
2004-05-23	0.0671
2004-05-22	0.0671
2004-05-21	0.0671
2004-05-20	0.0673
2004-05-19	0.0674
2004-05-18	0.0676
2004-05-17	0.068
2004-05-16	0.0676
2004-05-15	0.0676
2004-05-14	0.0676
2004-05-13	0.0671
2004-05-12	0.0672
2004-05-11	0.0675
2004-05-10	0.0668
2004-05-09	0.0739
2004-05-08	0.0739
2004-05-07	0.0739
2004-05-06	0.0673
2004-05-05	0.0679
2004-05-04	0.0675
2004-05-03	0.0749
2004-05-02	0.0749
2004-05-01	0.0749
2004-04-30	0.0749
2004-04-29	0.075
2004-04-28	0.0741
2004-04-27	0.074
2004-04-26	0.0738
2004-04-25	0.0742
2004-04-24	0.0742
2004-04-23	0.0742
2004-04-22	0.0746
2004-04-21	0.0742
2004-04-20	0.0738
2004-04-19	0.0665
2004-04-18	0.0741
2004-04-17	0.0741
2004-04-16	0.0741
2004-04-15	0.0743
2004-04-14	0.0743
2004-04-13	0.0729
2004-04-12	0.0656
2004-04-11	0.0659
2004-04-10	0.0659
2004-04-09	0.0659
2004-04-08	0.0659
2004-04-07	0.0662
2004-04-06	0.0658
2004-04-05	0.0662
2004-04-04	0.0666
2004-04-03	0.0666
2004-04-02	0.0666
2004-04-01	0.0666
2004-03-31	0.0668
2004-03-30	0.0667
2004-03-29	0.0668
2004-03-28	0.0668
2004-03-27	0.0668
2004-03-26	0.0668
2004-03-25	0.0671
2004-03-24	0.0665
2004-03-23	0.0667
2004-03-22	0.0668
2004-03-21	0.067
2004-03-20	0.067
2004-03-19	0.067
2004-03-18	0.0675
2004-03-17	0.0674
2004-03-16	0.0677
2004-03-15	0.0681
2004-03-14	0.0678
2004-03-13	0.0678
2004-03-12	0.0678
2004-03-11	0.0681
2004-03-10	0.0678
2004-03-09	0.0674
2004-03-08	0.0671
2004-03-07	0.067
2004-03-06	0.067
2004-03-05	0.067
2004-03-04	0.0669
2004-03-03	0.0666
2004-03-02	0.0664
2004-03-01	0.0667
2004-02-29	0.0669
2004-02-28	0.0669
2004-02-27	0.0669
2004-02-26	0.0669
2004-02-25	0.0668
2004-02-24	0.0672
2004-02-23	0.0673
2004-02-22	0.0673
2004-02-21	0.0673
2004-02-20	0.0673
2004-02-19	0.067
2004-02-18	0.0673
2004-02-17	0.0675
2004-02-16	0.0676
2004-02-15	0.0676
2004-02-14	0.0676
2004-02-13	0.0676
2004-02-12	0.0677
2004-02-11	0.0679
2004-02-10	0.0679
2004-02-09	0.0683
2004-02-08	0.0688
2004-02-07	0.0688
2004-02-06	0.0688
2004-02-05	0.0684
2004-02-04	0.0684
2004-02-03	0.0682
2004-02-02	0.0683
2004-02-01	0.0684
2004-01-31	0.0684
2004-01-30	0.0684
2004-01-29	0.0684
2004-01-28	0.0685
2004-01-27	0.0692
2004-01-26	0.0688
2004-01-25	0.0689
2004-01-24	0.0689
2004-01-23	0.0689
2004-01-22	0.0689
2004-01-21	0.0691
2004-01-20	0.0691
2004-01-19	0.0689
2004-01-18	0.0689
2004-01-17	0.0689
2004-01-16	0.0689
2004-01-15	0.0691
2004-01-14	0.069
2004-01-13	0.069
2004-01-12	0.0691
2004-01-11	0.0696
2004-01-10	0.0696
2004-01-09	0.0696
2004-01-08	0.0699
2004-01-07	0.0695
2004-01-06	0.07
2004-01-05	0.0701
2004-01-04	0.0702
2004-01-03	0.0702
2004-01-02	0.0702
2004-01-01	0.0705
2003-12-31	0.0705
2003-12-30	0.0706
2003-12-29	0.0704
2003-12-28	0.0702
2003-12-27	0.0702
2003-12-26	0.0702
2003-12-25	0.0702
2003-12-24	0.0702
2003-12-23	0.0703
2003-12-22	0.0704
2003-12-21	0.0701
2003-12-20	0.0701
2003-12-19	0.0701
2003-12-18	0.0701
2003-12-17	0.0702
2003-12-16	0.0703
2003-12-15	0.0704
2003-12-14	0.0703
2003-12-13	0.0703
2003-12-12	0.0703
2003-12-11	0.0698
2003-12-10	0.0701
2003-12-09	0.0701
2003-12-08	0.0706
2003-12-07	0.0703
2003-12-06	0.0703
2003-12-05	0.0703
2003-12-04	0.0702
2003-12-03	0.0701
2003-12-02	0.0699
2003-12-01	0.0774
2003-11-30	0.0774
2003-11-29	0.0774
2003-11-28	0.0774
2003-11-27	0.0775
2003-11-26	0.0775
2003-11-25	0.0771
2003-11-24	0.0771
2003-11-23	0.0777
2003-11-22	0.0777
2003-11-21	0.0777
2003-11-20	0.0777
2003-11-19	0.0778
2003-11-18	0.0781
2003-11-17	0.0772
2003-11-16	0.0776
2003-11-15	0.0776
2003-11-14	0.0776
2003-11-13	0.0773
2003-11-12	0.0772
2003-11-11	0.0768
2003-11-10	0.0764
2003-11-09	0.0766
2003-11-08	0.0766
2003-11-07	0.0766
2003-11-06	0.076
2003-11-05	0.076
2003-11-04	0.076
2003-11-03	0.0759
2003-11-02	0.0759
2003-11-01	0.0759
2003-10-31	0.0759
2003-10-30	0.0761
2003-10-29	0.0763
2003-10-28	0.0765
2003-10-27	0.077
2003-10-26	0.0774
2003-10-25	0.0774
2003-10-24	0.0774
2003-10-23	0.0772
2003-10-22	0.0775
2003-10-21	0.0774
2003-10-20	0.0774
2003-10-19	0.0772
2003-10-18	0.0772
2003-10-17	0.0772
2003-10-16	0.077
2003-10-15	0.0776
2003-10-14	0.0779
2003-10-13	0.0779
2003-10-12	0.0788
2003-10-11	0.0788
2003-10-10	0.0788
2003-10-09	0.0783
2003-10-08	0.0789
2003-10-07	0.0787
2003-10-06	0.0779
2003-10-05	0.0773
2003-10-04	0.0773
2003-10-03	0.0773
2003-10-02	0.0778
2003-10-01	0.078
2003-09-30	0.0778
2003-09-29	0.0773
2003-09-28	0.0769
2003-09-27	0.0769
2003-09-26	0.0769
2003-09-25	0.0769
2003-09-24	0.077
2003-09-23	0.0771
2003-09-22	0.0773
2003-09-21	0.0773
2003-09-20	0.0773
2003-09-19	0.0773
2003-09-18	0.0774
2003-09-17	0.078
2003-09-16	0.0782
2003-09-15	0.0784
2003-09-14	0.0781
2003-09-13	0.0781
2003-09-12	0.0781
2003-09-11	0.078
2003-09-10	0.0783
2003-09-09	0.0785
2003-09-08	0.0778
2003-09-07	0.0777
2003-09-06	0.0777
2003-09-05	0.0777
2003-09-04	0.0767
2003-09-03	0.0766
2003-09-02	0.0767
2003-09-01	0.0775
2003-08-31	0.0775
2003-08-30	0.0775
2003-08-29	0.0775
2003-08-28	0.0766
2003-08-27	0.0769
2003-08-26	0.0769
2003-08-25	0.0769
2003-08-24	0.0768
2003-08-23	0.0768
2003-08-22	0.0768
2003-08-21	0.077
2003-08-20	0.0774
2003-08-19	0.0778
2003-08-18	0.078
2003-08-17	0.0784
2003-08-16	0.0784
2003-08-15	0.0784
2003-08-14	0.0781
2003-08-13	0.0782
2003-08-12	0.0784
2003-08-11	0.0785
2003-08-10	0.0783
2003-08-09	0.0783
2003-08-08	0.0783
2003-08-07	0.0781
2003-08-06	0.0784
2003-08-05	0.0783
2003-08-04	0.0784
2003-08-03	0.0778
2003-08-02	0.0778
2003-08-01	0.0778
2003-07-31	0.0775
2003-07-30	0.078
2003-07-29	0.0785
2003-07-28	0.0786
2003-07-27	0.0789
2003-07-26	0.0789
2003-07-25	0.0789
2003-07-24	0.0789
2003-07-23	0.0792
2003-07-22	0.0791
2003-07-21	0.0788
2003-07-20	0.0788
2003-07-19	0.0788
2003-07-18	0.0788
2003-07-17	0.0781
2003-07-16	0.0781
2003-07-15	0.078
2003-07-14	0.0776
2003-07-13	0.077
2003-07-12	0.077
2003-07-11	0.077
2003-07-10	0.0774
2003-07-09	0.0771
2003-07-08	0.0769
2003-07-07	0.0763
2003-07-06	0.0764
2003-07-05	0.0764
2003-07-04	0.0764
2003-07-03	0.0764
2003-07-02	0.0771
2003-07-01	0.0773
2003-06-30	0.0771
2003-06-29	0.0771
2003-06-28	0.0771
2003-06-27	0.0771
2003-06-26	0.0764
2003-06-25	0.0768
2003-06-24	0.0768
2003-06-23	0.0769
2003-06-22	0.0776
2003-06-21	0.0776
2003-06-20	0.0776
2003-06-19	0.0776
2003-06-18	0.0782
2003-06-17	0.0778
2003-06-16	0.0784
2003-06-15	0.0788
2003-06-14	0.0788
2003-06-13	0.0788
2003-06-12	0.0784
2003-06-11	0.0783
2003-06-10	0.0786
2003-06-09	0.0793
2003-06-08	0.0782
2003-06-07	0.0782
2003-06-06	0.0782
2003-06-05	0.0793
2003-06-04	0.0795
2003-06-03	0.0802
2003-06-02	0.0798
2003-06-01	0.0798
2003-05-31	0.0798
2003-05-30	0.0798
2003-05-29	0.0798
2003-05-28	0.0799
2003-05-27	0.0803
2003-05-26	0.0803
2003-05-25	0.0803
2003-05-24	0.0803
2003-05-23	0.0803
2003-05-22	0.0794
2003-05-21	0.0793
2003-05-20	0.079
2003-05-19	0.0792
2003-05-18	0.0792
2003-05-17	0.0792
2003-05-16	0.0792
2003-05-15	0.0781
2003-05-14	0.079
2003-05-13	0.0795
2003-05-12	0.0797
2003-05-11	0.0796
2003-05-10	0.0796
2003-05-09	0.0796
2003-05-08	0.0798
2003-05-07	0.0791
2003-05-06	0.0785
2003-05-05	0.078
2003-05-04	0.0778
2003-05-03	0.0778
2003-05-02	0.0778
2003-05-01	0.0775
2003-04-30	0.0776
2003-04-29	0.0792
2003-04-28	0.0768
2003-04-27	0.0695
2003-04-26	0.0695
2003-04-25	0.0695
2003-04-24	0.0769
2003-04-23	0.0768
2003-04-22	0.0772
2003-04-21	0.0773
2003-04-20	0.077
2003-04-19	0.077
2003-04-18	0.077
2003-04-17	0.077
2003-04-16	0.0767
2003-04-15	0.0765
2003-04-14	0.0761
2003-04-13	0.0761
2003-04-12	0.0761
2003-04-11	0.0761
2003-04-10	0.0763
2003-04-09	0.0765
2003-04-08	0.0766
2003-04-07	0.0763
2003-04-06	0.0764
2003-04-05	0.0764
2003-04-04	0.0764
2003-04-03	0.076
2003-04-02	0.0764
2003-04-01	0.0768
2003-03-31	0.0766
2003-03-30	0.076
2003-03-29	0.076
2003-03-28	0.076
2003-03-27	0.0759
2003-03-26	0.0754
2003-03-25	0.0753
2003-03-24	0.0751
2003-03-23	0.0749
2003-03-22	0.0749
2003-03-21	0.0749
2003-03-20	0.0753
2003-03-19	0.0752
2003-03-18	0.0754
2003-03-17	0.0752
2003-03-16	0.0754
2003-03-15	0.0754
2003-03-14	0.0754
2003-03-13	0.075
2003-03-12	0.0758
2003-03-11	0.0687
2003-03-10	0.069
2003-03-09	0.0687
2003-03-08	0.0687
2003-03-07	0.0687
2003-03-06	0.0761
2003-03-05	0.0761
2003-03-04	0.0765
2003-03-03	0.0766
2003-03-02	0.0763
2003-03-01	0.0763
2003-02-28	0.0763
2003-02-27	0.0757
2003-02-26	0.0759
2003-02-25	0.076
2003-02-24	0.0756
2003-02-23	0.0757
2003-02-22	0.0757
2003-02-21	0.0757
2003-02-20	0.0754
2003-02-19	0.0749
2003-02-18	0.0747
2003-02-17	0.0744
2003-02-16	0.0744
2003-02-15	0.0744
2003-02-14	0.0744
2003-02-13	0.0743
2003-02-12	0.0737
2003-02-11	0.0737
2003-02-10	0.0733
2003-02-09	0.0738
2003-02-08	0.0738
2003-02-07	0.0738
2003-02-06	0.0735
2003-02-05	0.073
2003-02-04	0.0733
2003-02-03	0.0729
2003-02-02	0.0726
2003-02-01	0.0726
2003-01-31	0.0726
2003-01-30	0.0727
2003-01-29	0.0731
2003-01-28	0.0733
2003-01-27	0.0737
2003-01-26	0.0737
2003-01-25	0.0737
2003-01-24	0.0737
2003-01-23	0.0737
2003-01-22	0.0736
2003-01-21	0.0737
2003-01-20	0.0734
2003-01-19	0.0734
2003-01-18	0.0734
2003-01-17	0.0734
2003-01-16	0.0732
2003-01-15	0.0731
2003-01-14	0.0731
2003-01-13	0.0732
2003-01-12	0.0731
2003-01-11	0.0731
2003-01-10	0.0731
2003-01-09	0.0726
2003-01-08	0.0723
2003-01-07	0.0721
2003-01-06	0.0723
2003-01-05	0.072
2003-01-04	0.072
2003-01-03	0.072
2003-01-02	0.0722
2003-01-01	0.0724
2002-12-31	0.0724
2002-12-30	0.0725
2002-12-29	0.0723
2002-12-28	0.0723
2002-12-27	0.0723
2002-12-26	0.072
2002-12-25	0.0717
2002-12-24	0.0717
2002-12-23	0.0716
2002-12-22	0.0712
2002-12-21	0.0712
2002-12-20	0.0712
2002-12-19	0.0712
2002-12-18	0.0712
2002-12-17	0.0715
2002-12-16	0.0713
2002-12-15	0.0715
2002-12-14	0.0715
2002-12-13	0.0715
2002-12-12	0.0716
2002-12-11	0.0711
2002-12-10	0.0713
2002-12-09	0.0711
2002-12-08	0.0706
2002-12-07	0.0706
2002-12-06	0.0706
2002-12-05	0.0708
2002-12-04	0.0708
2002-12-03	0.0705
2002-12-02	0.0711
2002-12-01	0.071
2002-11-30	0.071
2002-11-29	0.071
2002-11-28	0.0711
2002-11-27	0.0711
2002-11-26	0.0711
2002-11-25	0.0704
2002-11-24	0.0701
2002-11-23	0.0701
2002-11-22	0.0701
2002-11-21	0.0704
2002-11-20	0.0707
2002-11-19	0.0706
2002-11-18	0.0709
2002-11-17	0.071
2002-11-16	0.071
2002-11-15	0.071
2002-11-14	0.0707
2002-11-13	0.0706
2002-11-12	0.0708
2002-11-11	0.0708
2002-11-10	0.0708
2002-11-09	0.0708
2002-11-08	0.0708
2002-11-07	0.071
2002-11-06	0.0708
2002-11-05	0.0711
2002-11-04	0.0712
2002-11-03	0.0708
2002-11-02	0.0708
2002-11-01	0.0708
2002-10-31	0.0791
2002-10-30	0.079
2002-10-29	0.079
2002-10-28	0.0789
2002-10-27	0.0787
2002-10-26	0.0787
2002-10-25	0.0787
2002-10-24	0.0787
2002-10-23	0.0789
2002-10-22	0.079
2002-10-21	0.0786
2002-10-20	0.0786
2002-10-19	0.0786
2002-10-18	0.0786
2002-10-17	0.0783
2002-10-16	0.079
2002-10-15	0.079
2002-10-14	0.0792
2002-10-13	0.079
2002-10-12	0.079
2002-10-11	0.079
2002-10-10	0.0787
2002-10-09	0.0703
2002-10-08	0.0787
2002-10-07	0.0785
2002-10-06	0.0782
2002-10-05	0.0782
2002-10-04	0.0782
2002-10-03	0.0775
2002-10-02	0.0786
2002-10-01	0.0786
2002-09-30	0.0787
2002-09-29	0.0785
2002-09-28	0.0785
2002-09-27	0.0785
2002-09-26	0.0784
2002-09-25	0.0783
2002-09-24	0.0787
2002-09-23	0.0788
2002-09-22	0.0789
2002-09-21	0.0789
2002-09-20	0.0789
2002-09-19	0.0792
2002-09-18	0.0788
2002-09-17	0.0789
2002-09-16	0.0787
2002-09-15	0.0783
2002-09-14	0.0783
2002-09-13	0.0783
2002-09-12	0.0787
2002-09-11	0.0785
2002-09-10	0.0784
2002-09-09	0.0787
2002-09-08	0.0787
2002-09-07	0.0787
2002-09-06	0.0787
2002-09-05	0.0704
2002-09-04	0.0704
2002-09-03	0.0709
2002-09-02	0.0793
2002-09-01	0.0793
2002-08-31	0.0793
2002-08-30	0.0793
2002-08-29	0.0795
2002-08-28	0.0798
2002-08-27	0.0801
2002-08-26	0.0799
2002-08-25	0.08
2002-08-24	0.08
2002-08-23	0.08
2002-08-22	0.0797
2002-08-21	0.08
2002-08-20	0.0801
2002-08-19	0.0798
2002-08-18	0.08
2002-08-17	0.08
2002-08-16	0.08
2002-08-15	0.0799
2002-08-14	0.0798
2002-08-13	0.0799
2002-08-12	0.0799
2002-08-11	0.0796
2002-08-10	0.0796
2002-08-09	0.0796
2002-08-08	0.0789
2002-08-07	0.0792
2002-08-06	0.0785
2002-08-05	0.0785
2002-08-04	0.0786
2002-08-03	0.0786
2002-08-02	0.0786
2002-08-01	0.0788
2002-07-31	0.0782
2002-07-30	0.0782
2002-07-29	0.0785
2002-07-28	0.079
2002-07-27	0.079
2002-07-26	0.079
2002-07-25	0.0704
2002-07-24	0.0702
2002-07-23	0.0791
2002-07-22	0.071
2002-07-21	0.0714
2002-07-20	0.0714
2002-07-19	0.0714
2002-07-18	0.0714
2002-07-17	0.0714
2002-07-16	0.0712
2002-07-15	0.0708
2002-07-14	0.0709
2002-07-13	0.0709
2002-07-12	0.0709
2002-07-11	0.1043
2002-07-10	0.0799
2002-07-09	0.0713
2002-07-08	0.0803
2002-07-07	0.0799
2002-07-06	0.0799
2002-07-05	0.0799
2002-07-04	0.0803
2002-07-03	0.0803
2002-07-02	0.0803
2002-07-01	0.0807
2002-06-30	0.081
2002-06-29	0.081
2002-06-28	0.081
2002-06-27	0.0809
2002-06-26	0.0806
2002-06-25	0.0812
2002-06-24	0.0808
2002-06-23	0.0811
2002-06-22	0.0811
2002-06-21	0.0811
2002-06-20	0.0805
2002-06-19	0.0917
2002-06-18	0.0911
2002-06-17	0.0912
2002-06-16	0.0914
2002-06-15	0.0914
2002-06-14	0.0914
2002-06-13	0.0801
2002-06-12	0.0803
2002-06-11	0.0805
2002-06-10	0.0923
2002-06-09	0.0808
2002-06-08	0.0808
2002-06-07	0.0808
2002-06-06	0.081
2002-06-05	0.0805
2002-06-04	0.0921
2002-06-03	0.0916
2002-06-02	0.0913
2002-06-01	0.0913
2002-05-31	0.0913
2002-05-30	0.08
2002-05-29	0.0801
2002-05-28	0.0796
2002-05-27	0.079
2002-05-26	0.079
2002-05-25	0.079
2002-05-24	0.079
2002-05-23	0.0792
2002-05-22	0.0794
2002-05-21	0.0788
2002-05-20	0.079
2002-05-19	0.0789
2002-05-18	0.0789
2002-05-17	0.0789
2002-05-16	0.0783
2002-05-15	0.078
2002-05-14	0.0778
2002-05-13	0.0782
2002-05-12	0.0781
2002-05-11	0.0781
2002-05-10	0.0781
2002-05-09	0.0779
2002-05-08	0.0777
2002-05-07	0.078
2002-05-06	0.0781
2002-05-05	0.0781
2002-05-04	0.0781
2002-05-03	0.0781
2002-05-02	0.0771
2002-05-01	0.0774
2002-04-30	0.0772
2002-04-29	0.0774
2002-04-28	0.0774
2002-04-27	0.0774
2002-04-26	0.0774
2002-04-25	0.0772
2002-04-24	0.077
2002-04-23	0.0767
2002-04-22	0.0767
2002-04-21	0.077
2002-04-20	0.077
2002-04-19	0.077
2002-04-18	0.0768
2002-04-17	0.077
2002-04-16	0.0766
2002-04-15	0.0765
2002-04-14	0.0874
2002-04-13	0.0874
2002-04-12	0.0874
2002-04-11	0.0767
2002-04-10	0.0766
2002-04-09	0.0766
2002-04-08	0.0873
2002-04-07	0.0767
2002-04-06	0.0767
2002-04-05	0.0767
2002-04-04	0.0765
2002-04-03	0.0767
2002-04-02	0.0765
2002-04-01	0.0764
2002-03-31	0.0764
2002-03-30	0.0764
2002-03-29	0.0764
2002-03-28	0.0764
2002-03-27	0.0766
2002-03-26	0.0768
2002-03-25	0.0769
2002-03-24	0.0769
2002-03-23	0.0769
2002-03-22	0.0769
2002-03-21	0.0774
2002-03-20	0.0774
2002-03-19	0.0775
2002-03-18	0.0773
2002-03-17	0.0775
2002-03-16	0.0775
2002-03-15	0.0775
2002-03-14	0.0776
2002-03-13	0.0774
2002-03-12	0.0773
2002-03-11	0.0771
2002-03-10	0.0769
2002-03-09	0.0769
2002-03-08	0.0769
2002-03-07	0.0773
2002-03-06	0.077
2002-03-05	0.0765
2002-03-04	0.0764
2002-03-03	0.0763
2002-03-02	0.0763
2002-03-01	0.0763
2002-02-28	0.0766
2002-02-27	0.0762
2002-02-26	0.0762
2002-02-25	0.0762
2002-02-24	0.0764
2002-02-23	0.0764
2002-02-22	0.0764
2002-02-21	0.0762
2002-02-20	0.0762
2002-02-19	0.0765
2002-02-18	0.0761
2002-02-17	0.0761
2002-02-16	0.0761
2002-02-15	0.0761
2002-02-14	0.0764
2002-02-13	0.0762
2002-02-12	0.0765
2002-02-11	0.0771
2002-02-10	0.0771
2002-02-09	0.0771
2002-02-08	0.0771
2002-02-07	0.077
2002-02-06	0.0768
2002-02-05	0.0766
2002-02-04	0.0765
2002-02-03	0.0761
2002-02-02	0.0761
2002-02-01	0.0761
2002-01-31	0.076
2002-01-30	0.0762
2002-01-29	0.0765
2002-01-28	0.0765
2002-01-27	0.0768
2002-01-26	0.0768
2002-01-25	0.0768
2002-01-24	0.0771
2002-01-23	0.077
2002-01-22	0.0775
2002-01-21	0.0769
2002-01-20	0.0769
2002-01-19	0.0769
2002-01-18	0.0769
2002-01-17	0.0706
2002-01-16	0.0768
2002-01-15	0.0768
2002-01-14	0.0771
2002-01-13	0.0771
2002-01-12	0.0771
2002-01-11	0.0771
2002-01-10	0.0774
2002-01-09	0.0775
2002-01-08	0.0775
2002-01-07	0.0776
2002-01-06	0.0774
2002-01-05	0.0774
2002-01-04	0.0774
2002-01-03	0.0782
2002-01-02	0.0695
2002-01-01	0.0765
2001-12-31	0.0765
2001-12-30	0.0761
2001-12-29	0.0761
2001-12-28	0.0761
2001-12-27	0.076
2001-12-26	0.0756
2001-12-25	0.0759
2001-12-24	0.0759
2001-12-23	0.0772
2001-12-22	0.0772
2001-12-21	0.0772
2001-12-20	0.0691
2001-12-19	0.0776
2001-12-18	0.0688
2001-12-17	0.0687
2001-12-16	0.069
2001-12-15	0.069
2001-12-14	0.069
2001-12-13	0.0775
2001-12-12	0.0776
2001-12-11	0.0775
2001-12-10	0.0776
2001-12-09	0.0775
2001-12-08	0.0775
2001-12-07	0.0775
2001-12-06	0.0783
2001-12-05	0.0784
2001-12-04	0.0783
2001-12-03	0.0782
2001-12-02	0.0787
2001-12-01	0.0787
2001-11-30	0.0787
2001-11-29	0.0779
2001-11-28	0.0779
2001-11-27	0.078
2001-11-26	0.0779
2001-11-25	0.0778
2001-11-24	0.0778
2001-11-23	0.0778
2001-11-22	0.0776
2001-11-21	0.0776
2001-11-20	0.0777
2001-11-19	0.0778
2001-11-18	0.0688
2001-11-17	0.0688
2001-11-16	0.0688
2001-11-15	0.0684
2001-11-14	0.0681
2001-11-13	0.0678
2001-11-12	0.0684

forex