Historical Rupiah / Czech Koruna (IDR/CZK)

Rupiah<=>Czech Koruna. Historical prices. Updated daily

dateIDR/CZK
2012-02-180.0021
2012-02-170.0021
2012-02-160.0022
2012-02-150.0021
2012-02-140.0021
2012-02-130.0021
2012-02-120.0021
2012-02-110.0021
2012-02-100.0021
2012-02-090.0021
2012-02-080.0021
2012-02-070.0021
2012-02-060.0021
2012-02-050.0021
2012-02-040.0021
2012-02-030.0021
2012-02-020.0021
2012-02-010.0022
2012-01-310.0021
2012-01-300.0021
2012-01-290.0021
2012-01-280.0021
2012-01-270.0021
2012-01-260.0022
2012-01-250.0022
2012-01-240.0022
2012-01-230.0022
2012-01-220.0022
2012-01-210.0022
2012-01-200.0022
2012-01-190.0022
2012-01-180.0022
2012-01-170.0022
2012-01-160.0022
2012-01-150.0022
2012-01-140.0022
2012-01-130.0022
2012-01-120.0022
2012-01-110.0022
2012-01-100.0022
2012-01-090.0022
2012-01-080.0022
2012-01-070.0022
2012-01-060.0022
2012-01-050.0022
2012-01-040.0022
2012-01-030.0022
2012-01-020.0022
2012-01-010.0022
2011-12-310.0022
2011-12-300.0022
2011-12-290.0022
2011-12-280.0022
2011-12-270.0022
2011-12-260.0022
2011-12-250.0022
2011-12-240.0022
2011-12-230.0022
2011-12-220.0022
2011-12-210.0021
2011-12-200.0021
2011-12-190.0021
2011-12-180.0022
2011-12-170.0022
2011-12-160.0022
2011-12-150.0022
2011-12-140.0022
2011-12-130.0022
2011-12-120.0021
2011-12-110.0021
2011-12-100.0021
2011-12-090.0021
2011-12-080.0021
2011-12-070.0021
2011-12-060.0021
2011-12-050.0021
2011-12-040.002
2011-12-030.002
2011-12-020.0021
2011-12-010.0021
2011-11-300.0021
2011-11-290.0021
2011-11-280.0022
2011-11-270.0021
2011-11-260.0021
2011-11-250.0021
2011-11-240.0021
2011-11-230.0021
2011-11-220.0021
2011-11-210.0021
2011-11-200.0021
2011-11-190.0021
2011-11-180.0021
2011-11-170.0021
2011-11-160.0021
2011-11-150.0021
2011-11-140.0021
2011-11-130.0021
2011-11-120.0021
2011-11-110.0021
2011-11-100.0021
2011-11-090.002
2011-11-080.002
2011-11-070.002
2011-11-060.002
2011-11-050.002
2011-11-040.002
2011-11-030.0021
2011-11-020.0021
2011-11-010.002
2011-10-310.002
2011-10-300.002
2011-10-290.002
2011-10-280.002
2011-10-270.002
2011-10-260.002
2011-10-250.002
2011-10-240.002
2011-10-230.002
2011-10-220.002
2011-10-210.0021
2011-10-200.0021
2011-10-190.0021
2011-10-180.002
2011-10-170.002
2011-10-160.002
2011-10-150.002
2011-10-140.002
2011-10-130.002
2011-10-120.002
2011-10-110.002
2011-10-100.0021
2011-10-090.0021
2011-10-080.0021
2011-10-070.0021
2011-10-060.0021
2011-10-050.0021
2011-10-040.0021
2011-10-030.002
2011-10-020.0021
2011-10-010.0021
2011-09-300.002
2011-09-290.002
2011-09-280.002
2011-09-270.002
2011-09-260.0021
2011-09-250.0021
2011-09-240.0021
2011-09-230.002
2011-09-220.002
2011-09-210.002
2011-09-200.002
2011-09-190.002
2011-09-180.002
2011-09-170.002
2011-09-160.002
2011-09-150.002
2011-09-140.002
2011-09-130.0021
2011-09-120.0021
2011-09-110.0021
2011-09-100.0021
2011-09-090.0021
2011-09-080.002
2011-09-070.002
2011-09-060.002
2011-09-050.002
2011-09-040.002
2011-09-030.002
2011-09-020.002
2011-09-010.002
2011-08-310.002
2011-08-300.0019
2011-08-290.0019
2011-08-280.002
2011-08-270.002
2011-08-260.0019
2011-08-250.002
2011-08-240.002
2011-08-230.002
2011-08-220.002
2011-08-210.002
2011-08-200.002
2011-08-190.002
2011-08-180.002
2011-08-170.002
2011-08-160.002
2011-08-150.002
2011-08-140.002
2011-08-130.002
2011-08-120.002
2011-08-110.002
2011-08-100.002
2011-08-090.002
2011-08-080.002
2011-08-070.002
2011-08-060.002
2011-08-050.002
2011-08-040.002
2011-08-030.002
2011-08-020.002
2011-08-010.002
2011-07-310.002
2011-07-300.002
2011-07-290.002
2011-07-280.002
2011-07-270.002
2011-07-260.002
2011-07-250.002
2011-07-240.002
2011-07-230.002
2011-07-220.002
2011-07-210.002
2011-07-20296445.7532
2011-07-190.002
2011-07-180.002
2011-07-170.002
2011-07-160.002
2011-07-150.002
2011-07-140.002
2011-07-130.002
2011-07-120.002
2011-07-110.002
2011-07-100.002
2011-07-090.002
2011-07-080.002
2011-07-070.002
2011-07-060.002
2011-07-050.002
2011-07-040.002
2011-07-030.002
2011-07-020.002
2011-07-010.002
2011-06-300.002
2011-06-290.002
2011-06-280.002
2011-06-270.002
2011-06-260.002
2011-06-250.002
2011-06-240.002
2011-06-230.002
2011-06-220.002
2011-06-210.002
2011-06-200.002
2011-06-190.002
2011-06-180.002
2011-06-170.002
2011-06-160.002
2011-06-150.002
2011-06-140.002
2011-06-130.002
2011-06-120.002
2011-06-110.002
2011-06-100.002
2011-06-090.0019
2011-06-080.0019
2011-06-070.0019
2011-06-060.0019
2011-06-050.002
2011-06-040.002
2011-06-030.002
2011-06-020.002
2011-06-010.002
2011-05-310.002
2011-05-300.002
2011-05-290.002
2011-05-280.002
2011-05-270.002
2011-05-260.002
2011-05-250.002
2011-05-240.002
2011-05-230.002
2011-05-220.002
2011-05-210.002
2011-05-200.002
2011-05-190.002
2011-05-180.002
2011-05-170.002
2011-05-160.002
2011-05-150.002
2011-05-140.002
2011-05-130.002
2011-05-120.002
2011-05-110.002
2011-05-100.002
2011-05-090.002
2011-05-080.002
2011-05-070.002
2011-05-060.0019
2011-05-050.0019
2011-05-040.0019
2011-05-030.0019
2011-05-020.0019
2011-05-010.0019
2011-04-300.0019
2011-04-290.0019
2011-04-280.0019
2011-04-270.0019
2011-04-260.0019
2011-04-250.0019
2011-04-240.0019
2011-04-230.0019
2011-04-220.0019
2011-04-210.0019
2011-04-200.0019
2011-04-190.002
2011-04-180.0019
2011-04-170.0019
2011-04-160.0019
2011-04-150.0019
2011-04-140.0019
2011-04-130.0019
2011-04-120.002
2011-04-110.002
2011-04-100.002
2011-04-090.002
2011-04-080.002
2011-04-070.002
2011-04-060.002
2011-04-050.002
2011-04-040.002
2011-04-030.002
2011-04-020.002
2011-04-010.002
2011-03-310.002
2011-03-300.002
2011-03-290.002
2011-03-280.002
2011-03-270.002
2011-03-260.002
2011-03-250.002
2011-03-240.002
2011-03-230.002
2011-03-220.002
2011-03-210.002
2011-03-200.002
2011-03-190.002
2011-03-180.002
2011-03-170.002
2011-03-160.002
2011-03-150.002
2011-03-140.002
2011-03-130.002
2011-03-120.002
2011-03-110.002
2011-03-100.002
2011-03-090.002
2011-03-080.002
2011-03-070.002
2011-03-060.002
2011-03-050.002
2011-03-040.002
2011-03-030.002
2011-03-020.002
2011-03-010.002
2011-02-280.002
2011-02-270.002
2011-02-260.002
2011-02-250.002
2011-02-240.002
2011-02-230.002
2011-02-220.002
2011-02-210.002
2011-02-200.002
2011-02-190.002
2011-02-180.002
2011-02-170.002
2011-02-160.002
2011-02-150.002
2011-02-140.002
2011-02-130.002
2011-02-120.002
2011-02-110.002
2011-02-100.002
2011-02-090.002
2011-02-080.002
2011-02-070.002
2011-02-060.002
2011-02-050.002
2011-02-040.0019
2011-02-030.0019
2011-02-020.0019
2011-02-010.0019
2011-01-310.002
2011-01-300.002
2011-01-290.002
2011-01-280.002
2011-01-270.002
2011-01-260.002
2011-01-250.002
2011-01-240.002
2011-01-230.002
2011-01-220.002
2011-01-210.002
2011-01-200.002
2011-01-190.002
2011-01-180.002
2011-01-170.002
2011-01-160.002
2011-01-150.002
2011-01-140.002
2011-01-130.0021
2011-01-120.0021
2011-01-110.0021
2011-01-100.0021
2011-01-090.0021
2011-01-080.0021
2011-01-070.0021
2011-01-060.0021
2011-01-050.0021
2011-01-040.0021
2011-01-030.0021
2011-01-020.0021
2011-01-010.0021
2010-12-310.0021
2010-12-300.0021
2010-12-290.0021
2010-12-280.0021
2010-12-270.0021
2010-12-260.0021
2010-12-250.0021
2010-12-240.0021
2010-12-230.0021
2010-12-220.0021
2010-12-210.0021
2010-12-200.0021
2010-12-190.0021
2010-12-180.0021
2010-12-170.0021
2010-12-160.0021
2010-12-150.0021
2010-12-140.0021
2010-12-130.0021
2010-12-120.0021
2010-12-110.0021
2010-12-100.0021
2010-12-090.0021
2010-12-080.0021
2010-12-070.0021
2010-12-060.0021
2010-12-050.0021
2010-12-040.0021
2010-12-030.0021
2010-12-020.0021
2010-12-010.0021
2010-11-300.0021
2010-11-290.0021
2010-11-280.0021
2010-11-270.0021
2010-11-260.0021
2010-11-250.0021
2010-11-240.002
2010-11-230.002
2010-11-220.002
2010-11-210.002
2010-11-200.002
2010-11-190.002
2010-11-180.002
2010-11-170.002
2010-11-160.002
2010-11-150.002
2010-11-140.002
2010-11-130.002
2010-11-120.002
2010-11-110.002
2010-11-100.002
2010-11-090.002
2010-11-080.002
2010-11-070.002
2010-11-060.002
2010-11-050.0019
2010-11-040.0019
2010-11-030.002
2010-11-020.002
2010-11-010.002
2010-10-310.002
2010-10-300.002
2010-10-290.002
2010-10-280.002
2010-10-270.002
2010-10-260.002
2010-10-250.002
2010-10-240.002
2010-10-230.002
2010-10-220.002
2010-10-210.002
2010-10-200.002
2010-10-190.002
2010-10-180.002
2010-10-170.002
2010-10-160.002
2010-10-150.002
2010-10-140.0019
2010-10-130.002
2010-10-120.002
2010-10-110.002
2010-10-100.002
2010-10-090.002
2010-10-080.002
2010-10-070.002
2010-10-060.002
2010-10-050.002
2010-10-040.002
2010-10-030.002
2010-10-020.002
2010-10-010.002
2010-09-300.002
2010-09-290.0021
2010-09-280.0021
2010-09-270.0021
2010-09-260.0021
2010-09-250.0021
2010-09-240.0021
2010-09-230.0021
2010-09-220.0021
2010-09-210.0021
2010-09-200.0021
2010-09-190.0021
2010-09-180.0021
2010-09-170.0021
2010-09-160.0021
2010-09-150.0021
2010-09-140.0021
2010-09-130.0022
2010-09-120.0022
2010-09-110.0022
2010-09-100.0022
2010-09-090.0022
2010-09-080.0022
2010-09-070.0018
2010-09-060.0021
2010-09-050.0021
2010-09-040.0021
2010-09-030.0021
2010-09-020.0021
2010-09-010.0021
2010-08-310.0022
2010-08-300.0022
2010-08-290.0022
2010-08-280.0022
2010-08-270.0022
2010-08-260.0022
2010-08-250.0022
2010-08-240.0022
2010-08-230.0022
2010-08-220.0022
2010-08-210.0022
2010-08-200.0022
2010-08-190.0022
2010-08-180.0021
2010-08-170.0022
2010-08-160.0022
2010-08-150.0022
2010-08-140.0022
2010-08-130.0022
2010-08-120.0021
2010-08-110.0021
2010-08-100.0021
2010-08-090.0021
2010-08-080.0021
2010-08-070.0021
2010-08-060.0021
2010-08-050.0021
2010-08-040.0021
2010-08-030.0021
2010-08-020.0021
2010-08-010.0021
2010-07-310.0021
2010-07-300.0021
2010-07-290.0021
2010-07-280.0021
2010-07-270.0021
2010-07-260.0022
2010-07-250.0022
2010-07-240.0022
2010-07-230.0022
2010-07-220.0022
2010-07-210.0022
2010-07-200.0022
2010-07-190.0022
2010-07-180.0022
2010-07-170.0022
2010-07-160.0022
2010-07-150.0022
2010-07-140.0022
2010-07-130.0022
2010-07-120.0022
2010-07-110.0022
2010-07-100.0022
2010-07-090.0022
2010-07-080.0022
2010-07-070.0022
2010-07-060.0022
2010-07-050.0022
2010-07-040.0023
2010-07-030.0023
2010-07-020.0023
2010-07-010.0023
2010-06-300.0023
2010-06-290.0023
2010-06-280.0023
2010-06-270.0023
2010-06-260.0023
2010-06-250.0023
2010-06-240.0023
2010-06-230.0023
2010-06-220.0023
2010-06-210.0023
2010-06-200.0023
2010-06-190.0023
2010-06-180.0023
2010-06-170.0023
2010-06-160.0023
2010-06-150.0023
2010-06-140.0023
2010-06-130.0023
2010-06-120.0023
2010-06-110.0023
2010-06-100.0023
2010-06-090.0023
2010-06-080.0023
2010-06-070.0023
2010-06-060.0024
2010-06-050.0024
2010-06-040.0023
2010-06-030.0023
2010-06-020.0023
2010-06-010.0023
2010-05-310.0023
2010-05-300.0023
2010-05-290.0023
2010-05-280.0023
2010-05-270.0022
2010-05-260.0022
2010-05-250.0022
2010-05-240.0022
2010-05-230.0022
2010-05-220.0022
2010-05-210.0022
2010-05-200.0023
2010-05-190.0023
2010-05-180.0023
2010-05-170.0023
2010-05-160.0022
2010-05-150.0022
2010-05-140.0022
2010-05-130.0022
2010-05-120.0022
2010-05-110.0022
2010-05-100.0022
2010-05-090.0022
2010-05-080.0022
2010-05-070.0022
2010-05-060.0022
2010-05-050.0022
2010-05-040.0022
2010-05-030.0021
2010-05-020.0021
2010-05-010.0021
2010-04-300.0021
2010-04-290.0021
2010-04-280.0021
2010-04-270.0021
2010-04-260.0021
2010-04-250.0021
2010-04-240.0021
2010-04-230.0021
2010-04-220.0021
2010-04-210.0021
2010-04-200.0021
2010-04-190.0021
2010-04-180.0021
2010-04-170.0021
2010-04-160.0021
2010-04-150.0021
2010-04-140.002
2010-04-130.002
2010-04-120.0021
2010-04-110.0021
2010-04-100.0021
2010-04-090.0021
2010-04-080.0021
2010-04-070.0021
2010-04-060.0021
2010-04-050.0021
2010-04-040.0021
2010-04-030.0021
2010-04-020.0021
2010-04-010.0021
2010-03-310.0021
2010-03-300.0021
2010-03-290.0021
2010-03-280.0021
2010-03-270.0021
2010-03-260.0021
2010-03-250.0021
2010-03-240.0021
2010-03-230.0021
2010-03-220.0021
2010-03-210.0021
2010-03-200.0021
2010-03-190.0021
2010-03-180.002
2010-03-170.002
2010-03-160.002
2010-03-150.002
2010-03-140.002
2010-03-130.002
2010-03-120.002
2010-03-110.002
2010-03-100.002
2010-03-090.0021
2010-03-080.002
2010-03-070.0021
2010-03-060.0021
2010-03-050.002
2010-03-040.002
2010-03-030.002
2010-03-020.002
2010-03-010.0021
2010-02-280.0021
2010-02-270.0021
2010-02-260.0021
2010-02-250.0021
2010-02-240.0021
2010-02-230.002
2010-02-220.002
2010-02-210.002
2010-02-200.002
2010-02-190.002
2010-02-180.002
2010-02-170.002
2010-02-160.002
2010-02-150.0021
2010-02-140.0021
2010-02-130.0021
2010-02-120.0021
2010-02-110.002
2010-02-100.002
2010-02-090.002
2010-02-080.002
2010-02-070.002
2010-02-060.002
2010-02-050.002
2010-02-040.002
2010-02-030.002
2010-02-020.002
2010-02-010.002
2010-01-310.002
2010-01-300.002
2010-01-290.002
2010-01-280.002
2010-01-270.002
2010-01-260.002
2010-01-250.002
2010-01-240.002
2010-01-230.002
2010-01-220.002
2010-01-210.002
2010-01-200.002
2010-01-190.0019
2010-01-180.002
2010-01-170.002
2010-01-160.002
2010-01-150.002
2010-01-140.002
2010-01-130.002
2010-01-120.002
2010-01-110.002
2010-01-100.002
2010-01-090.002
2010-01-080.002
2010-01-070.002
2010-01-060.002
2010-01-050.0019
2010-01-040.0019
2010-01-030.0019
2010-01-020.0019
2010-01-010.0019
2009-12-310.0019
2009-12-300.0019
2009-12-290.0019
2009-12-280.0019
2009-12-270.0019
2009-12-260.0019
2009-12-250.0019
2009-12-240.0019
2009-12-230.0019
2009-12-220.0019
2009-12-210.0019
2009-12-200.0019
2009-12-190.0019
2009-12-180.0019
2009-12-170.0019
2009-12-160.0019
2009-12-150.0019
2009-12-140.0019
2009-12-130.0018
2009-12-120.0018
2009-12-110.0018
2009-12-100.0019
2009-12-090.0018
2009-12-080.0018
2009-12-070.0018
2009-12-060.0018
2009-12-050.0018
2009-12-040.0018
2009-12-030.0018
2009-12-020.0018
2009-12-010.0018
2009-11-300.0018
2009-11-290.0018
2009-11-280.0018
2009-11-270.0018
2009-11-260.0018
2009-11-250.0018
2009-11-240.0018
2009-11-230.0018
2009-11-220.0018
2009-11-210.0018
2009-11-200.0018
2009-11-190.0018
2009-11-180.0018
2009-11-170.0018
2009-11-160.0018
2009-11-150.0018
2009-11-140.0018
2009-11-130.0018
2009-11-120.0018
2009-11-110.0018
2009-11-100.0018
2009-11-090.0018
2009-11-080.0018
2009-11-070.0018
2009-11-060.0018
2009-11-050.0018
2009-11-040.0019
2009-11-030.0019
2009-11-020.0019
2009-11-010.0019
2009-10-310.0019
2009-10-300.0019
2009-10-290.0019
2009-10-280.0019
2009-10-270.0018
2009-10-260.0018
2009-10-250.0018
2009-10-240.0018
2009-10-230.0018
2009-10-220.0018
2009-10-210.0018
2009-10-200.0018
2009-10-190.0018
2009-10-180.0018
2009-10-170.0018
2009-10-160.0018
2009-10-150.0019
2009-10-140.0019
2009-10-130.0018
2009-10-120.0018
2009-10-110.0019
2009-10-100.0019
2009-10-090.0019
2009-10-080.0019
2009-10-070.0019
2009-10-060.0018
2009-10-050.0018
2009-10-040.0018
2009-10-030.0018
2009-10-020.0018
2009-10-010.0018
2009-09-300.0018
2009-09-290.0018
2009-09-280.0018
2009-09-270.0018
2009-09-260.0018
2009-09-250.0018
2009-09-240.0018
2009-09-230.0018
2009-09-220.0018
2009-09-210.0018
2009-09-200.0018
2009-09-190.0018
2009-09-180.0018
2009-09-170.0018
2009-09-160.0018
2009-09-150.0018
2009-09-140.0018
2009-09-130.0018
2009-09-120.0018
2009-09-110.0018
2009-09-100.0018
2009-09-090.0018
2009-09-080.0018
2009-09-070.0018
2009-09-060.0018
2009-09-050.0018
2009-09-040.0018
2009-09-030.0018
2009-09-020.0018
2009-09-010.0018
2009-08-310.0018
2009-08-300.0018
2009-08-290.0018
2009-08-280.0018
2009-08-270.0018
2009-08-260.0018
2009-08-250.0018
2009-08-240.0018
2009-08-230.0018
2009-08-220.0018
2009-08-210.0018
2009-08-200.0018
2009-08-190.0018
2009-08-180.0018
2009-08-170.0018
2009-08-160.0018
2009-08-150.0018
2009-08-140.0018
2009-08-130.0018
2009-08-120.0018
2009-08-110.0018
2009-08-100.0018
2009-08-090.0018
2009-08-080.0018
2009-08-070.0018
2009-08-060.0018
2009-08-050.0018
2009-08-040.0018
2009-08-030.0018
2009-08-020.0018
2009-08-010.0018
2009-07-310.0018
2009-07-300.0018
2009-07-290.0018
2009-07-280.0018
2009-07-270.0018
2009-07-260.0018
2009-07-250.0018
2009-07-240.0018
2009-07-230.0018
2009-07-220.0018
2009-07-210.0018
2009-07-200.0018
2009-07-190.0018
2009-07-180.0018
2009-07-170.0018
2009-07-160.0018
2009-07-150.0018
2009-07-140.0018
2009-07-130.0018
2009-07-120.0018
2009-07-110.0018
2009-07-100.0018
2009-07-090.0018
2009-07-080.0018
2009-07-070.0018
2009-07-060.0018
2009-07-050.0018
2009-07-040.0018
2009-07-030.0018
2009-07-020.0018
2009-07-010.0018
2009-06-300.0018
2009-06-290.0018
2009-06-280.0018
2009-06-270.0018
2009-06-260.0018
2009-06-250.0018
2009-06-240.0018
2009-06-230.0018
2009-06-220.0018
2009-06-210.0018
2009-06-200.0018
2009-06-190.0018
2009-06-181.8861
2009-06-171.9066
2009-06-161.9079
2009-06-152.063
2009-06-141.9062
2009-06-131.9062
2009-06-121.902
2009-06-111.9052
2009-06-102.0574
2009-06-091.9096
2009-06-082.0698
2009-06-072.0772
2009-06-062.0772
2009-06-052.0778
2009-06-041.9214
2009-06-031.9203
2009-06-021.9121
2009-06-011.9051
2009-05-311.9245
2009-05-301.9251
2009-05-291.9244
2009-05-281.9206
2009-05-271.9074
2009-05-261.9039
2009-05-251.9016
2009-05-241.9042
2009-05-231.9042
2009-05-221.9034
2009-05-211.9052
2009-05-201.9006
2009-05-191.9034
2009-05-182.058
2009-05-171.9208
2009-05-161.9208
2009-05-151.9191
2009-05-141.9169
2009-05-131.9218
2009-05-121.9122
2009-05-111.9119
2009-05-101.9154
2009-05-091.9154
2009-05-081.918
2009-05-072.0488
2009-05-062.0561
2009-05-052.0453
2009-05-041.8929
2009-05-031.9059
2009-05-021.9059
2009-05-011.9051
2009-04-302.0578
2009-04-291.9054
2009-04-281.9076
2009-04-271.9078
2009-04-261.9027
2009-04-251.9027
2009-04-241.9021
2009-04-231.9254
2009-04-222.0702
2009-04-211.9181
2009-04-202.0813
2009-04-191.9151
2009-04-181.9151
2009-04-171.9122
2009-04-161.9118
2009-04-151.9169
2009-04-141.9043
2009-04-131.8832
2009-04-121.8821
2009-04-111.8828
2009-04-101.8903
2009-04-091.8893
2009-04-081.7694
2009-04-071.7771
2009-04-061.7713
2009-04-051.7642
2009-04-041.7642
2009-04-031.7633
2009-04-021.7639
2009-04-011.8003
2009-03-311.8234
2009-03-301.8399
2009-03-291.8287
2009-03-281.8268
2009-03-271.8258
2009-03-261.8059
2009-03-251.8246
2009-03-241.802
2009-03-231.7879
2009-03-221.7789
2009-03-211.7726
2009-03-201.7764
2009-03-191.6781
2009-03-181.7949
2009-03-171.7731
2009-03-161.772
2009-03-151.7696
2009-03-141.7696
2009-03-131.7597
2009-03-121.7587
2009-03-111.8001
2009-03-101.7957
2009-03-091.8337
2009-03-081.8469
2009-03-071.8426
2009-03-061.8423
2009-03-051.8632
2009-03-041.8239
2009-03-031.8623
2009-03-021.8807
2009-03-011.8733
2009-02-281.8766
2009-02-271.873
2009-02-261.8781
2009-02-251.8997
2009-02-241.8874
2009-02-231.889
2009-02-221.9235
2009-02-211.9235
2009-02-201.9189
2009-02-191.9245
2009-02-182.0641
2009-02-171.9644
2009-02-161.945
2009-02-151.9111
2009-02-141.9111
2009-02-131.9047
2009-02-121.9098
2009-02-111.9013
2009-02-101.9097
2009-02-091.847
2009-02-081.86
2009-02-071.86
2009-02-061.8596
2009-02-051.9895
2009-02-042.0246
2009-02-031.9
2009-02-021.8827
2009-02-011.995
2009-01-311.995
2009-01-301.9966
2009-01-291.978
2009-01-281.9588
2009-01-271.9746
2009-01-261.9855
2009-01-252.0016
2009-01-242.0016
2009-01-231.9999
2009-01-221.9929
2009-01-211.9668
2009-01-201.9784
2009-01-191.9733
2009-01-181.975
2009-01-171.975
2009-01-161.9632
2009-01-151.94
2009-01-141.9392
2009-01-131.904
2009-01-121.9104
2009-01-111.903
2009-01-101.903
2009-01-091.8971
2009-01-081.7511
2009-01-071.8722
2009-01-061.7285
2009-01-051.8874
2009-01-041.7937
2009-01-031.7937
2009-01-021.7987
2009-01-011.7894
2008-12-311.7895
2008-12-301.7705
2008-12-291.7717
2008-12-281.7593
2008-12-271.7593
2008-12-261.7571
2008-12-251.7571
2008-12-241.7693
2008-12-231.7559
2008-12-221.7475
2008-12-211.7664
2008-12-201.7664
2008-12-191.7623
2008-12-181.7491
2008-12-171.7605
2008-12-161.7303
2008-12-151.744
2008-12-141.8652
2008-12-131.8652
2008-12-121.856
2008-12-111.8379
2008-12-101.8418
2008-12-091.8385
2008-12-081.713
2008-12-071.8501
2008-12-061.8501
2008-12-051.8503
2008-12-041.7153
2008-12-031.7127
2008-12-021.7193
2008-12-011.7117
2008-11-301.691
2008-11-291.691
2008-11-281.6889
2008-11-271.6803
2008-11-261.6733
2008-11-251.5758
2008-11-241.693
2008-11-231.7185
2008-11-221.7185
2008-11-211.7141
2008-11-201.8326
2008-11-191.7133
2008-11-181.7159
2008-11-171.6941
2008-11-161.8099
2008-11-151.8099
2008-11-141.7984
2008-11-131.6861
2008-11-121.8189
2008-11-111.8125
2008-11-101.8046
2008-11-091.7926
2008-11-081.7926
2008-11-071.7809
2008-11-061.9161
2008-11-051.7511
2008-11-041.8526
2008-11-031.7342
2008-11-021.848
2008-11-011.848
2008-10-311.8478
2008-10-301.8714
2008-10-291.8289
2008-10-281.8613
2008-10-271.8991
2008-10-262.061
2008-10-252.061
2008-10-242.0673
2008-10-232.0926
2008-10-222.1733
2008-10-211.9642
2008-10-201.9338
2008-10-191.9145
2008-10-181.9145
2008-10-171.9217
2008-10-161.9209
2008-10-151.9133
2008-10-141.8904
2008-10-131.9062
2008-10-121.9133
2008-10-111.9133
2008-10-101.9108
2008-10-091.9099
2008-10-081.8974
2008-10-071.8951
2008-10-061.9052
2008-10-051.9103
2008-10-041.9103
2008-10-031.9072
2008-10-021.9033
2008-10-011.8862
2008-09-301.8834
2008-09-291.8975
2008-09-281.8767
2008-09-271.8767
2008-09-261.8775
2008-09-251.878
2008-09-241.8797
2008-09-231.8558
2008-09-221.8372
2008-09-211.8432
2008-09-201.8432
2008-09-191.84
2008-09-181.8515
2008-09-171.8558
2008-09-161.8365
2008-09-151.8552
2008-09-141.8566
2008-09-131.8566
2008-09-121.8575
2008-09-111.888
2008-09-101.8835
2008-09-091.9052
2008-09-081.9164
2008-09-071.9184
2008-09-061.9184
2008-09-051.9115
2008-09-041.9099
2008-09-031.9081
2008-09-021.9011
2008-09-011.9095
2008-08-311.9095
2008-08-301.9095
2008-08-291.9059
2008-08-281.899
2008-08-271.8948
2008-08-261.8894
2008-08-251.876
2008-08-241.8788
2008-08-231.8788
2008-08-221.877
2008-08-211.8684
2008-08-201.8765
2008-08-191.8738
2008-08-181.8642
2008-08-171.8915
2008-08-161.8915
2008-08-151.8863
2008-08-141.88
2008-08-131.8505
2008-08-121.8255
2008-08-111.8564
2008-08-101.8743
2008-08-091.8743
2008-08-081.8727
2008-08-071.7269
2008-08-061.7098
2008-08-051.7114
2008-08-041.7126
2008-08-031.708
2008-08-021.708
2008-08-011.7049
2008-07-311.7101
2008-07-301.7012
2008-07-291.6929
2008-07-281.6916
2008-07-271.7008
2008-07-261.7008
2008-07-251.6984
2008-07-241.6934
2008-07-231.6987
2008-07-221.6801
2008-07-211.6386
2008-07-201.642
2008-07-191.642
2008-07-181.6411
2008-07-171.6504
2008-07-161.6504
2008-07-151.6653
2008-07-141.665
2008-07-131.6733
2008-07-121.6733
2008-07-111.6739
2008-07-101.6772
2008-07-091.6737
2008-07-081.6838
2008-07-071.6752
2008-07-061.6988
2008-07-051.6988
2008-07-041.6876
2008-07-031.6956
2008-07-021.7027
2008-07-011.6996
2008-06-301.7063
2008-06-291.7071
2008-06-281.7071
2008-06-271.7023
2008-06-261.7175
2008-06-251.7215
2008-06-241.7196
2008-06-231.7196
2008-06-221.7266
2008-06-211.7266
2008-06-201.7246
2008-06-191.72
2008-06-181.7134
2008-06-171.7254
2008-06-161.7284
2008-06-151.7295
2008-06-141.7295
2008-06-131.725
2008-06-121.7244
2008-06-111.7412
2008-06-101.7456
2008-06-091.7541
2008-06-081.757
2008-06-071.757
2008-06-061.7541
2008-06-051.7568
2008-06-041.7593
2008-06-031.7707
2008-06-021.7771
2008-06-011.789
2008-05-311.789
2008-05-301.7871
2008-05-291.7851
2008-05-281.7931
2008-05-271.7962
2008-05-261.7912
2008-05-251.7941
2008-05-241.7941
2008-05-231.7896
2008-05-221.7939
2008-05-211.7966
2008-05-201.7873
2008-05-191.7836
2008-05-181.7899
2008-05-171.7899
2008-05-161.7869
2008-05-151.7903
2008-05-141.7865
2008-05-131.7797
2008-05-121.7771
2008-05-111.789
2008-05-101.789
2008-05-091.787
2008-05-081.7954
2008-05-071.7977
2008-05-061.7992
2008-05-051.7956
2008-05-041.8083
2008-05-031.8083
2008-05-021.8043
2008-05-011.808
2008-04-301.8019
2008-04-291.8029
2008-04-281.7993
2008-04-271.8055
2008-04-261.8055
2008-04-251.7989
2008-04-241.7956
2008-04-231.7892
2008-04-221.7879
2008-04-211.7919
2008-04-201.795
2008-04-191.795
2008-04-181.7915
2008-04-171.7859
2008-04-161.7769
2008-04-151.769
2008-04-141.7655
2008-04-131.7837
2008-04-121.7837
2008-04-111.7816
2008-04-101.7877
2008-04-091.7939
2008-04-081.7892
2008-04-071.7827
2008-04-061.662
2008-04-051.662
2008-04-041.6725
2008-04-031.6592
2008-04-021.6719
2008-04-011.6694
2008-03-311.6813
2008-03-301.6895
2008-03-291.6895
2008-03-281.6871
2008-03-271.6865
2008-03-261.6962
2008-03-251.6974
2008-03-241.6999
2008-03-231.7019
2008-03-221.7019
2008-03-211.6951
2008-03-201.7009
2008-03-191.695
2008-03-181.6956
2008-03-171.6742
2008-03-161.6745
2008-03-151.6745
2008-03-141.6777
2008-03-131.6682
2008-03-121.6694
2008-03-111.6716
2008-03-101.6711
2008-03-091.9257
2008-03-081.9257
2008-03-071.9242
2008-03-061.9385
2008-03-051.9206
2008-03-041.9139
2008-03-031.9158
2008-03-021.9318
2008-03-011.9318
2008-02-291.9305
2008-02-281.9322
2008-02-271.9238
2008-02-261.9283
2008-02-251.9208
2008-02-241.9296
2008-02-231.9296
2008-02-221.9268
2008-02-211.9325
2008-02-201.9381
2008-02-191.949
2008-02-181.803
2008-02-171.8022
2008-02-161.8022
2008-02-151.7993
2008-02-141.9418
2008-02-131.9633
2008-02-121.9589
2008-02-111.9738
2008-02-101.9817
2008-02-091.9817
2008-02-081.98
2008-02-071.9804
2008-02-061.9675
2008-02-051.8368
2008-02-041.9728
2008-02-031.9894
2008-02-021.9894
2008-02-011.9881
2008-01-312.0016
2008-01-301.9993
2008-01-291.9994
2008-01-281.9923
2008-01-271.8489
2008-01-261.8489
2008-01-251.8474
2008-01-241.9892
2008-01-231.9969
2008-01-222.0127
2008-01-211.8776
2008-01-201.8748
2008-01-191.8748
2008-01-181.8719
2008-01-171.8661
2008-01-162.0152
2008-01-151.9915
2008-01-141.8436
2008-01-131.8491
2008-01-121.8491
2008-01-111.8474
2008-01-101.8499
2008-01-091.9925
2008-01-081.8592
2008-01-072.0076
2008-01-062.0092
2008-01-052.0092
2008-01-042.0074
2008-01-032.0128
2008-01-022.0282
2008-01-012.0407
2007-12-312.0389
2007-12-302.0476
2007-12-292.0476
2007-12-282.0465
2007-12-272.0465
2007-12-262.0372
2007-12-252.0379
2007-12-242.0353
2007-12-232.0355
2007-12-222.0355
2007-12-212.0352
2007-12-202.034
2007-12-192.0244
2007-12-180.1929
2007-12-170.1948
2007-12-162.0341
2007-12-152.0341
2007-12-142.0311
2007-12-132.0208
2007-12-122.0062
2007-12-111.8556
2007-12-102.001
2007-12-091.8674
2007-12-081.8674
2007-12-071.8642
2007-12-062.0104
2007-12-052.0143
2007-12-042.0242
2007-12-032.0171
2007-12-022.021
2007-12-012.021
2007-11-302.0176
2007-11-292.0234
2007-11-281.8911
2007-11-271.9027
2007-11-260.1922
2007-11-252.0615
2007-11-242.0615
2007-11-232.0645
2007-11-221.9101
2007-11-211.9129
2007-11-202.0547
2007-11-192.0568
2007-11-182.0488
2007-11-172.0488
2007-11-162.0488
2007-11-152.0448
2007-11-142.0485
2007-11-132.0446
2007-11-122.051
2007-11-112.0419
2007-11-102.0419
2007-11-092.0419
2007-11-082.0669
2007-11-072.0703
2007-11-062.0722
2007-11-052.0747
2007-11-042.0729
2007-11-032.0729
2007-11-022.0729
2007-11-012.0747
2007-10-312.074
2007-10-302.0674
2007-10-292.0759
2007-10-282.0639
2007-10-272.0639
2007-10-262.0639
2007-10-252.0831
2007-10-242.0925
2007-10-232.0905
2007-10-222.2701
2007-10-212.2683
2007-10-202.2683
2007-10-192.2683
2007-10-182.1012
2007-10-172.116
2007-10-162.297
2007-10-152.2981
2007-10-142.2942
2007-10-132.2942
2007-10-122.2942
2007-10-112.2913
2007-10-102.2918
2007-10-092.2875
2007-10-082.2896
2007-10-072.2981
2007-10-062.2981
2007-10-052.2981
2007-10-042.2986
2007-10-032.2973
2007-10-022.2954
2007-10-012.3269
2007-09-302.118
2007-09-292.118
2007-09-282.118
2007-09-272.2999
2007-09-262.3007
2007-09-252.2964
2007-09-242.2973
2007-09-232.2943
2007-09-222.2943
2007-09-212.2943
2007-09-202.2933
2007-09-192.3042
2007-09-182.1141
2007-09-172.1153
2007-09-162.1101
2007-09-152.1101
2007-09-142.1101
2007-09-132.114
2007-09-122.1183
2007-09-112.1229
2007-09-102.1265
2007-09-092.297
2007-09-082.297
2007-09-072.297
2007-09-062.3006
2007-09-052.3037
2007-09-042.3054
2007-09-032.307
2007-09-022.307
2007-09-012.307
2007-08-312.307
2007-08-302.3126
2007-08-292.3039
2007-08-282.3052
2007-08-272.3155
2007-08-262.3109
2007-08-252.3109
2007-08-242.3109
2007-08-232.307
2007-08-222.3157
2007-08-212.3053
2007-08-202.2962
2007-08-192.311
2007-08-182.311
2007-08-172.311
2007-08-162.2934
2007-08-152.322
2007-08-142.3305
2007-08-132.3345
2007-08-122.3387
2007-08-112.3387
2007-08-102.3387
2007-08-092.3436
2007-08-082.3504
2007-08-072.3454
2007-08-062.3412
2007-08-052.3404
2007-08-042.3404
2007-08-032.3404
2007-08-022.3358
2007-08-012.3363
2007-07-312.3378
2007-07-302.3397
2007-07-292.335
2007-07-282.335
2007-07-272.335
2007-07-262.3298
2007-07-252.3464
2007-07-242.3456
2007-07-232.3499
2007-07-222.352
2007-07-212.352
2007-07-202.352
2007-07-192.3545
2007-07-182.3532
2007-07-172.357
2007-07-162.3604
2007-07-152.3499
2007-07-142.3499
2007-07-132.3499
2007-07-122.357
2007-07-112.3634
2007-07-102.3831
2007-07-092.3884
2007-07-082.3873
2007-07-072.3873
2007-07-062.3873
2007-07-052.3876
2007-07-042.3976
2007-07-032.3977
2007-07-022.3967
2007-07-012.3958
2007-06-302.3958
2007-06-292.3958
2007-06-280.0235
2007-06-272.3808
2007-06-262.3954
2007-06-252.3925
2007-06-242.3914
2007-06-232.3914
2007-06-222.3914
2007-06-212.3862
2007-06-202.3842
2007-06-192.384
2007-06-182.3818
2007-06-172.3802
2007-06-162.3802
2007-06-152.3802
2007-06-142.3819
2007-06-132.3814
2007-06-122.3738
2007-06-112.3745
2007-06-102.3706
2007-06-092.3706
2007-06-082.3706
2007-06-072.3696
2007-06-062.3692
2007-06-052.5865
2007-06-042.5811
2007-06-032.5712
2007-06-022.5712
2007-06-012.5712
2007-05-312.5721
2007-05-302.5758
2007-05-292.5791
2007-05-282.5772
2007-05-272.5772
2007-05-262.5772
2007-05-252.5772
2007-05-242.5752
2007-05-232.5707
2007-05-222.5651
2007-05-212.5626
2007-05-202.5646
2007-05-192.5646
2007-05-182.5646
2007-05-172.5609
2007-05-162.5591
2007-05-152.5727
2007-05-142.5728
2007-05-132.5703
2007-05-122.5703
2007-05-112.5703
2007-05-102.5681
2007-05-092.3579
2007-05-082.3579
2007-05-072.3512
2007-05-062.3492
2007-05-052.3492
2007-05-042.3492
2007-05-032.346
2007-05-022.3468
2007-05-012.3472
2007-04-302.3481
2007-04-292.3465
2007-04-282.3465
2007-04-272.3465
2007-04-262.3403
2007-04-252.3473
2007-04-242.3391
2007-04-232.3359
2007-04-222.3372
2007-04-212.3372
2007-04-202.3372
2007-04-192.3319
2007-04-182.33
2007-04-172.3264
2007-04-162.3292
2007-04-152.3287
2007-04-142.3287
2007-04-132.3287
2007-04-122.331
2007-04-112.3339
2007-04-102.328
2007-04-092.3246
2007-04-082.3239
2007-04-072.3239
2007-04-062.3239
2007-04-052.3239
2007-04-042.3292
2007-04-032.3319
2007-04-022.3297
2007-04-012.3337
2007-03-312.3337
2007-03-302.3337
2007-03-292.3381
2007-03-282.337
2007-03-272.3363
2007-03-262.3352
2007-03-252.3292
2007-03-242.3292
2007-03-232.3292
2007-03-222.3278
2007-03-212.3281
2007-03-202.3187
2007-03-192.3122
2007-03-182.3204
2007-03-172.3204
2007-03-162.3204
2007-03-152.3398
2007-03-142.3457
2007-03-132.35
2007-03-122.3518
2007-03-112.3475
2007-03-102.3475
2007-03-092.3475
2007-03-082.3447
2007-03-072.3465
2007-03-062.3463
2007-03-052.3456
2007-03-042.3491
2007-03-032.3491
2007-03-022.3491
2007-03-012.3459
2007-02-282.3556
2007-02-272.3672
2007-02-262.5844
2007-02-252.5788
2007-02-242.5788
2007-02-232.5788
2007-02-222.5716
2007-02-212.5687
2007-02-202.5617
2007-02-192.5701
2007-02-182.5701
2007-02-172.5701
2007-02-162.5701
2007-02-152.5713
2007-02-142.5698
2007-02-132.558
2007-02-122.5735
2007-02-112.5692
2007-02-102.5692
2007-02-092.5692
2007-02-082.5697
2007-02-072.5624
2007-02-062.5615
2007-02-052.5539
2007-02-042.5651
2007-02-032.5651
2007-02-022.5651
2007-02-012.5592
2007-01-312.557
2007-01-302.5699
2007-01-292.5573
2007-01-282.5668
2007-01-272.5668
2007-01-262.5668
2007-01-252.5668
2007-01-242.5508
2007-01-232.5532
2007-01-222.5353
2007-01-212.5258
2007-01-202.5258
2007-01-192.5258
2007-01-182.5257
2007-01-172.5323
2007-01-162.5294
2007-01-152.5278
2007-01-142.5278
2007-01-132.5278
2007-01-122.5278
2007-01-112.5238
2007-01-102.5168
2007-01-092.5171
2007-01-082.5127
2007-01-072.5143
2007-01-062.5143
2007-01-052.5143
2007-01-042.5163
2007-01-032.5025
2007-01-022.5204
2007-01-012.5204
2006-12-312.5204
2006-12-302.5204
2006-12-292.5204
2006-12-282.5204
2006-12-272.5204
2006-12-262.5204
2006-12-252.5204
2006-12-242.5204
2006-12-232.5204
2006-12-222.5204
2006-12-212.5093
2006-12-202.5012
2006-12-192.5138
2006-12-182.5195
2006-12-172.5135
2006-12-162.5135
2006-12-152.5135
2006-12-142.511
2006-12-132.3229
2006-12-122.329
2006-12-112.329
2006-12-102.5427
2006-12-092.5427
2006-12-082.5427
2006-12-072.3318
2006-12-062.3349
2006-12-052.3346
2006-12-042.3335
2006-12-032.3359
2006-12-022.3359
2006-12-012.3359
2006-11-302.3277
2006-11-292.3297
2006-11-282.3334
2006-11-272.3358
2006-11-262.3338
2006-11-252.3338
2006-11-242.3338
2006-11-232.5367
2006-11-222.5367
2006-11-212.5395
2006-11-202.5415
2006-11-192.548
2006-11-182.548
2006-11-172.548
2006-11-162.5476
2006-11-152.5531
2006-11-142.5551
2006-11-132.5517
2006-11-122.5601
2006-11-112.5601
2006-11-102.5601
2006-11-092.5566
2006-11-082.5476
2006-11-072.5444
2006-11-062.5381
2006-11-052.5444
2006-11-042.5444
2006-11-032.5444
2006-11-022.5594
2006-11-012.5483
2006-10-312.5571
2006-10-302.569
2006-10-292.5772
2006-10-282.5772
2006-10-272.5772
2006-10-262.5802
2006-10-252.5792
2006-10-242.5795
2006-10-232.5769
2006-10-222.5745
2006-10-212.5745
2006-10-202.5745
2006-10-192.578
2006-10-182.5704
2006-10-172.5764
2006-10-162.5759
2006-10-152.5688
2006-10-142.5688
2006-10-132.5688
2006-10-122.5682
2006-10-112.5672
2006-10-102.5612
2006-10-092.5612
2006-10-082.5624
2006-10-072.5624
2006-10-062.5624
2006-10-052.5577
2006-10-042.5692
2006-10-032.5663
2006-10-022.5681
2006-10-012.5712
2006-09-302.5712
2006-09-292.5712
2006-09-282.576
2006-09-272.5776
2006-09-262.5831
2006-09-252.5757
2006-09-242.5854
2006-09-232.5854
2006-09-222.5854
2006-09-212.5881
2006-09-202.5831
2006-09-192.5874
2006-09-182.5883
2006-09-172.5846
2006-09-162.5846
2006-09-152.5846
2006-09-142.5852
2006-09-132.5903
2006-09-122.5804
2006-09-112.5773
2006-09-102.5709
2006-09-092.5709
2006-09-082.5709
2006-09-072.5675
2006-09-062.5685
2006-09-052.5543
2006-09-042.567
2006-09-032.567
2006-09-022.567
2006-09-012.567
2006-08-312.5681
2006-08-302.5646
2006-08-292.5679
2006-08-282.5599
2006-08-272.5621
2006-08-262.5621
2006-08-252.5621
2006-08-242.5645
2006-08-232.5496
2006-08-222.558
2006-08-212.5584
2006-08-202.5534
2006-08-192.5534
2006-08-182.5534
2006-08-172.5456
2006-08-162.5472
2006-08-152.5493
2006-08-142.5531
2006-08-132.5458
2006-08-122.5458
2006-08-112.5458
2006-08-102.5487
2006-08-092.5478
2006-08-082.5582
2006-08-072.5666
2006-08-062.5937
2006-08-052.5937
2006-08-042.5937
2006-08-032.5914
2006-08-022.5886
2006-08-012.5891
2006-07-312.5896
2006-07-302.5901
2006-07-292.5901
2006-07-282.5901
2006-07-272.5756
2006-07-262.5893
2006-07-252.5762
2006-07-242.5776
2006-07-232.5816
2006-07-222.5816
2006-07-212.5816
2006-07-202.5766
2006-07-192.5806
2006-07-182.5854
2006-07-172.5875
2006-07-162.5869
2006-07-152.5869
2006-07-142.5869
2006-07-132.5949
2006-07-122.5882
2006-07-112.5844
2006-07-102.5847
2006-07-092.5826
2006-07-082.5826
2006-07-072.5826
2006-07-062.5875
2006-07-052.5951
2006-07-042.5793
2006-07-032.5793
2006-07-022.5924
2006-07-012.5924
2006-06-302.5924
2006-06-292.615
2006-06-282.5865
2006-06-272.5835
2006-06-262.5789
2006-06-252.5873
2006-06-242.5873
2006-06-232.5873
2006-06-222.5884
2006-06-212.5777
2006-06-202.5876
2006-06-192.5945
2006-06-182.5888
2006-06-172.5888
2006-06-162.5888
2006-06-152.5664
2006-06-142.5732
2006-06-132.5777
2006-06-122.5732
2006-06-112.569
2006-06-102.569
2006-06-092.569
2006-06-082.5655
2006-06-072.5577
2006-06-062.5621
2006-06-052.5682
2006-06-042.5563
2006-06-032.5563
2006-06-022.5563
2006-06-012.563
2006-05-312.5581
2006-05-302.5601
2006-05-292.5511
2006-05-282.5511
2006-05-272.5511
2006-05-262.5511
2006-05-252.5644
2006-05-242.5651
2006-05-232.563
2006-05-222.3606
2006-05-212.5693
2006-05-202.5693
2006-05-192.5693
2006-05-182.5763
2006-05-172.5852
2006-05-162.5672
2006-05-152.5758
2006-05-142.5674
2006-05-132.5674
2006-05-122.5674
2006-05-112.557
2006-05-102.5698
2006-05-092.5681
2006-05-082.5649
2006-05-072.5691
2006-05-062.5691
2006-05-052.5691
2006-05-042.5776
2006-05-032.5662
2006-05-022.573
2006-05-012.5846
2006-04-302.5846
2006-04-292.5846
2006-04-282.5846
2006-04-272.8409
2006-04-262.8381
2006-04-252.8426
2006-04-242.8346
2006-04-232.8318
2006-04-222.8318
2006-04-212.8318
2006-04-202.8412
2006-04-192.5918
2006-04-182.5987
2006-04-172.6187
2006-04-162.8675
2006-04-152.8675
2006-04-142.8675
2006-04-132.8675
2006-04-122.8589
2006-04-112.8483
2006-04-102.8571
2006-04-092.862
2006-04-082.862
2006-04-072.862
2006-04-062.5953
2006-04-052.5934
2006-04-042.5931
2006-04-032.8432
2006-04-022.5839
2006-04-012.5839
2006-03-312.5839
2006-03-302.5991
2006-03-292.8643
2006-03-282.851
2006-03-272.8685
2006-03-262.863
2006-03-252.863
2006-03-242.863
2006-03-232.861
2006-03-222.8675
2006-03-212.8611
2006-03-202.5876
2006-03-192.5987
2006-03-182.5987
2006-03-172.5987
2006-03-162.5915
2006-03-152.8715
2006-03-142.609
2006-03-132.6247
2006-03-122.6159
2006-03-112.6159
2006-03-102.6159
2006-03-092.6136
2006-03-082.6186
2006-03-072.6126
2006-03-062.5933
2006-03-052.5966
2006-03-042.5966
2006-03-032.5966
2006-03-022.5938
2006-03-012.8309
2006-02-282.8311
2006-02-272.8299
2006-02-262.8319
2006-02-252.8319
2006-02-242.8319
2006-02-232.5796
2006-02-222.5922
2006-02-212.5926
2006-02-202.578
2006-02-192.578
2006-02-182.578
2006-02-172.578
2006-02-162.5809
2006-02-152.8402
2006-02-142.5997
2006-02-132.5929
2006-02-122.8275
2006-02-112.8275
2006-02-102.8275
2006-02-092.5769
2006-02-082.583
2006-02-072.8486
2006-02-062.8428
2006-02-052.5869
2006-02-042.5869
2006-02-032.5869
2006-02-022.5919
2006-02-012.5835
2006-01-312.5734
2006-01-302.5792
2006-01-292.5729
2006-01-282.5729
2006-01-272.5729
2006-01-262.5849
2006-01-252.5742
2006-01-242.5905
2006-01-232.6007
2006-01-222.5961
2006-01-212.5961
2006-01-202.5961
2006-01-192.6177
2006-01-182.6194
2006-01-172.618
2006-01-162.6176
2006-01-152.6176
2006-01-142.6176
2006-01-132.6176
2006-01-122.6165
2006-01-112.6105
2006-01-102.6145
2006-01-092.622
2006-01-082.6277
2006-01-072.6277
2006-01-062.6277
2006-01-052.6254
2006-01-042.6306
2006-01-032.6485
2006-01-022.6455
2006-01-012.6455
2005-12-312.6455
2005-12-302.6455
2005-12-292.6408
2005-12-282.6275
2005-12-272.6266
2005-12-262.6333
2005-12-252.6333
2005-12-242.6333
2005-12-232.6333
2005-12-222.6265
2005-12-212.6284
2005-12-202.6313
2005-12-192.6325
2005-12-182.6393
2005-12-172.6393
2005-12-162.6393
2005-12-152.6285
2005-12-142.6255
2005-12-132.6381
2005-12-122.6323
2005-12-112.6422
2005-12-102.6422
2005-12-092.6422
2005-12-082.6419
2005-12-072.635
2005-12-062.6397
2005-12-052.6237
2005-12-042.6281
2005-12-032.6281
2005-12-022.6281
2005-12-012.6274
2005-11-302.6294
2005-11-292.6346
2005-11-282.6456
2005-11-272.6442
2005-11-262.6442
2005-11-252.6442
2005-11-242.6517
2005-11-232.6517
2005-11-222.6774
2005-11-212.6553
2005-11-202.6638
2005-11-192.6638
2005-11-182.6638
2005-11-172.6618
2005-11-162.6655
2005-11-152.6632
2005-11-142.6607
2005-11-132.655
2005-11-122.655
2005-11-112.655
2005-11-102.6652
2005-11-092.6692
2005-11-082.6582
2005-11-072.6598
2005-11-062.6553
2005-11-052.6553
2005-11-042.6553
2005-11-032.656
2005-11-022.4582
2005-11-012.467
2005-10-312.4609
2005-10-302.472
2005-10-292.472
2005-10-282.472
2005-10-272.4732
2005-10-262.4787
2005-10-252.4697
2005-10-242.6996
2005-10-232.7059
2005-10-222.7059
2005-10-212.7059
2005-10-202.4765
2005-10-192.4771
2005-10-182.4737
2005-10-172.4772
2005-10-162.4678
2005-10-152.4678
2005-10-142.4678
2005-10-132.4748
2005-10-122.4681
2005-10-112.4567
2005-10-102.4627
2005-10-092.4717
2005-10-082.4717
2005-10-072.4717
2005-10-062.4753
2005-10-052.6908
2005-10-042.4629
2005-10-032.4672
2005-10-022.4666
2005-10-012.4666
2005-09-302.4666
2005-09-292.462
2005-09-282.4568
2005-09-272.4431
2005-09-262.4557
2005-09-252.4584
2005-09-242.4584
2005-09-232.4584
2005-09-222.4525
2005-09-212.4537
2005-09-202.4376
2005-09-192.4435
2005-09-182.4205
2005-09-172.4205
2005-09-162.4205
2005-09-152.4291
2005-09-142.4375
2005-09-132.4391
2005-09-122.4336
2005-09-112.4284
2005-09-102.4284
2005-09-092.4284
2005-09-082.4329
2005-09-072.4325
2005-09-062.4252
2005-09-052.4199
2005-09-042.4199
2005-09-032.4199
2005-09-022.4199
2005-09-012.4486
2005-08-312.4464
2005-08-302.4686
2005-08-292.2732
2005-08-282.4661
2005-08-272.4661
2005-08-262.4661
2005-08-252.4705
2005-08-242.4694
2005-08-232.4653
2005-08-222.4606
2005-08-212.4538
2005-08-202.4538
2005-08-192.4538
2005-08-182.4472
2005-08-172.4476
2005-08-162.4424
2005-08-152.4423
2005-08-142.4491
2005-08-132.4491
2005-08-122.4491
2005-08-112.453
2005-08-102.4411
2005-08-092.4582
2005-08-082.4507
2005-08-072.6968
2005-08-062.6968
2005-08-052.6968
2005-08-042.4873
2005-08-032.7142
2005-08-022.7261
2005-08-012.7307
2005-07-312.7411
2005-07-302.7411
2005-07-292.7411
2005-07-282.7412
2005-07-272.7436
2005-07-262.7504
2005-07-252.7484
2005-07-242.7452
2005-07-232.7452
2005-07-222.7452
2005-07-212.7481
2005-07-202.7474
2005-07-192.7436
2005-07-182.7348
2005-07-172.7467
2005-07-162.7467
2005-07-152.7467
2005-07-142.7522
2005-07-132.7524
2005-07-122.7412
2005-07-112.7523
2005-07-102.7388
2005-07-092.7388
2005-07-082.7388
2005-07-072.7504
2005-07-062.7366
2005-07-052.7306
2005-07-042.7273
2005-07-032.7273
2005-07-022.7273
2005-07-012.7273
2005-06-302.7319
2005-06-292.7293
2005-06-282.7115
2005-06-272.7323
2005-06-262.7236
2005-06-252.7236
2005-06-242.7236
2005-06-232.689
2005-06-222.7086
2005-06-212.7268
2005-06-202.694
2005-06-192.7602
2005-06-182.7602
2005-06-172.7602
2005-06-162.7265
2005-06-152.7514
2005-06-142.7149
2005-06-132.7178
2005-06-122.7109
2005-06-112.7109
2005-06-102.7109
2005-06-092.733
2005-06-082.7248
2005-06-072.7456
2005-06-062.752
2005-06-052.7367
2005-06-042.7367
2005-06-032.7367
2005-06-022.5499
2005-06-012.5105
2005-05-312.7353
2005-05-302.7931
2005-05-292.7931
2005-05-282.7931
2005-05-272.7931
2005-05-262.7579
2005-05-252.7734
2005-05-242.7575
2005-05-232.7588
2005-05-222.7332
2005-05-212.7332
2005-05-202.7332
2005-05-192.7383
2005-05-182.7724
2005-05-172.7371
2005-05-162.7376
2005-05-152.7076
2005-05-142.7076
2005-05-132.7076
2005-05-122.6989
2005-05-112.7172
2005-05-102.7235
2005-05-092.721
2005-05-082.6981
2005-05-072.6981
2005-05-062.6981
2005-05-052.7466
2005-05-042.768
2005-05-032.7557
2005-05-022.774
2005-05-012.7764
2005-04-302.7764
2005-04-292.7764
2005-04-282.5136
2005-04-272.7417
2005-04-262.5178
2005-04-252.3208
2005-04-242.329
2005-04-232.329
2005-04-222.329
2005-04-212.3161
2005-04-202.3393
2005-04-192.3353
2005-04-182.3365
2005-04-172.7018
2005-04-162.7018
2005-04-152.7018
2005-04-142.7018
2005-04-132.724
2005-04-122.7011
2005-04-112.7357
2005-04-102.7201
2005-04-092.7201
2005-04-082.7201
2005-04-072.4968
2005-04-062.5009
2005-04-052.5083
2005-04-042.501
2005-04-032.4885
2005-04-022.4885
2005-04-012.4885
2005-03-312.4977
2005-03-302.4942
2005-03-292.5137
2005-03-282.507
2005-03-272.5058
2005-03-262.5058
2005-03-252.5058
2005-03-242.5058
2005-03-232.509
2005-03-222.4659
2005-03-212.4975
2005-03-202.469
2005-03-192.469
2005-03-182.469
2005-03-172.4804
2005-03-162.4835
2005-03-152.4787
2005-03-142.4694
2005-03-132.4542
2005-03-122.4542
2005-03-112.4542
2005-03-102.4501
2005-03-092.4409
2005-03-082.4474
2005-03-072.6797
2005-03-062.4604
2005-03-052.4604
2005-03-042.4604
2005-03-032.6905
2005-03-022.6923
2005-03-012.687
2005-02-282.4691
2005-02-272.4948
2005-02-262.4948
2005-02-252.4948
2005-02-242.4942
2005-02-232.4851
2005-02-222.5287
2005-02-212.7239
2005-02-202.7239
2005-02-192.7239
2005-02-182.7239
2005-02-172.7433
2005-02-162.736
2005-02-152.7464
2005-02-142.7554
2005-02-132.7302
2005-02-122.7302
2005-02-112.7302
2005-02-102.737
2005-02-092.7355
2005-02-082.7172
2005-02-072.7043
2005-02-062.7113
2005-02-052.7113
2005-02-042.7113
2005-02-032.7181
2005-02-022.7297
2005-02-012.7406
2005-01-312.7426
2005-01-302.7458
2005-01-292.7458
2005-01-282.7458
2005-01-272.7263
2005-01-262.7473
2005-01-252.7245
2005-01-242.7541
2005-01-232.7761
2005-01-222.7761
2005-01-212.7761
2005-01-202.7474
2005-01-192.7564
2005-01-182.7489
2005-01-172.7441
2005-01-162.7441
2005-01-152.7441
2005-01-142.7441
2005-01-132.5172
2005-01-122.5571
2005-01-112.7597
2005-01-102.7718
2005-01-092.7335
2005-01-082.7335
2005-01-072.7335
2005-01-062.7407
2005-01-052.5377
2005-01-042.4985
2005-01-032.5147
2005-01-022.5198
2005-01-012.5198
2004-12-312.5198
2004-12-302.5524
2004-12-292.5487
2004-12-282.5417
2004-12-272.5558
2004-12-262.5661
2004-12-252.5661
2004-12-242.5661
2004-12-232.5661
2004-12-222.5483
2004-12-212.5373
2004-12-202.5593
2004-12-192.5614
2004-12-182.5614
2004-12-172.5614
2004-12-162.5235
2004-12-152.5705
2004-12-142.5568
2004-12-132.576
2004-12-122.5493
2004-12-112.5493
2004-12-102.5493
2004-12-092.5667
2004-12-082.5412
2004-12-072.569
2004-12-062.5557
2004-12-052.6087
2004-12-042.6087
2004-12-032.6087
2004-12-022.5657
2004-12-012.5885
2004-11-302.5863
2004-11-292.5862
2004-11-282.6283
2004-11-272.6283
2004-11-262.6283
2004-11-252.8431
2004-11-242.8431
2004-11-232.834
2004-11-222.8281
2004-11-212.8501
2004-11-202.8501
2004-11-192.8501
2004-11-182.8238
2004-11-172.8689
2004-11-162.8597
2004-11-152.8559
2004-11-142.8806
2004-11-132.8806
2004-11-122.8806
2004-11-112.865
2004-11-102.8571
2004-11-092.8513
2004-11-082.849
2004-11-072.881
2004-11-062.881
2004-11-052.881
2004-11-042.8683
2004-11-032.8821
2004-11-022.8435
2004-11-012.8511
2004-10-312.8825
2004-10-302.8825
2004-10-292.8825
2004-10-282.878
2004-10-272.8653
2004-10-262.8675
2004-10-252.8948
2004-10-242.8725
2004-10-232.8725
2004-10-222.8725
2004-10-212.8746
2004-10-202.8706
2004-10-192.8588
2004-10-182.8663
2004-10-172.8802
2004-10-162.8802
2004-10-152.8802
2004-10-142.8667
2004-10-132.8635
2004-10-122.8326
2004-10-112.8484
2004-10-102.8761
2004-10-092.8761
2004-10-082.8761
2004-10-072.8639
2004-10-062.8463
2004-10-052.8743
2004-10-042.8407
2004-10-032.8583
2004-10-022.8583
2004-10-012.8583
2004-09-302.8989
2004-09-292.8647
2004-09-282.8739
2004-09-272.879
2004-09-262.8716
2004-09-252.8716
2004-09-242.8716
2004-09-232.8777
2004-09-222.8402
2004-09-212.8906
2004-09-202.8467
2004-09-192.8524
2004-09-182.8524
2004-09-172.8524
2004-09-162.8697
2004-09-152.8308
2004-09-142.8684
2004-09-132.8761
2004-09-122.9074
2004-09-112.9074
2004-09-102.9074
2004-09-092.8875
2004-09-082.9134
2004-09-073.1761
2004-09-063.1461
2004-09-053.1461
2004-09-043.1461
2004-09-033.1461
2004-09-022.8847
2004-09-012.8959
2004-08-312.9318
2004-08-303.1951
2004-08-293.1739
2004-08-283.1739
2004-08-273.1739
2004-08-262.8946
2004-08-253.1725
2004-08-243.1518
2004-08-232.8418
2004-08-222.8653
2004-08-212.8653
2004-08-202.8653
2004-08-192.8739
2004-08-182.856
2004-08-172.8547
2004-08-162.8528
2004-08-152.8872
2004-08-142.8872
2004-08-132.8872
2004-08-122.8652
2004-08-112.8494
2004-08-102.851
2004-08-092.8663
2004-08-082.9411
2004-08-072.9411
2004-08-062.9411
2004-08-053.1821
2004-08-043.1562
2004-08-033.1704
2004-08-023.1685
2004-08-013.1759
2004-07-313.1759
2004-07-303.1759
2004-07-293.1597
2004-07-283.1774
2004-07-273.1368
2004-07-262.8808
2004-07-252.8264
2004-07-242.8264
2004-07-232.8264
2004-07-222.8607
2004-07-212.8346
2004-07-202.8592
2004-07-192.8371
2004-07-182.8811
2004-07-172.8811
2004-07-162.8811
2004-07-152.846
2004-07-142.8748
2004-07-132.84
2004-07-122.8605
2004-07-112.866
2004-07-102.866
2004-07-092.866
2004-07-082.8646
2004-07-072.9036
2004-07-062.8954
2004-07-052.9307
2004-07-042.9307
2004-07-032.9307
2004-07-022.9307
2004-07-012.8957
2004-06-302.9889
2004-06-293.1648
2004-06-282.9456
2004-06-272.8663
2004-06-262.8663
2004-06-252.8663
2004-06-242.9157
2004-06-233.1859
2004-06-222.8797
2004-06-212.8864
2004-06-202.909
2004-06-192.909
2004-06-182.909
2004-06-173.1895
2004-06-163.1439
2004-06-152.8884
2004-06-143.1559
2004-06-132.8804
2004-06-122.8804
2004-06-112.8804
2004-06-102.8804
2004-06-093.072
2004-06-082.8275
2004-06-072.856
2004-06-062.8602
2004-06-052.8602
2004-06-042.8602
2004-06-032.8556
2004-06-022.8566
2004-06-012.8877
2004-05-312.8831
2004-05-302.8831
2004-05-292.8831
2004-05-282.8831
2004-05-272.9258
2004-05-262.8783
2004-05-252.9107
2004-05-243.1907
2004-05-233.2067
2004-05-223.2067
2004-05-213.2067
2004-05-203.1687
2004-05-193.2017
2004-05-183.159
2004-05-173.2348
2004-05-163.2108
2004-05-153.2108
2004-05-143.2108
2004-05-133.1903
2004-05-123.2358
2004-05-113.2099
2004-05-103.2194
2004-05-093.5169
2004-05-083.5169
2004-05-073.5169
2004-05-063.1951
2004-05-053.2422
2004-05-043.2885
2004-05-033.5983
2004-05-023.6121
2004-05-013.6121
2004-04-303.6121
2004-04-293.6744
2004-04-283.5821
2004-04-273.6282
2004-04-263.6016
2004-04-253.5821
2004-04-243.5821
2004-04-233.5821
2004-04-223.6322
2004-04-213.6068
2004-04-203.586
2004-04-193.2488
2004-04-183.6007
2004-04-173.6007
2004-04-163.6007
2004-04-153.5884
2004-04-143.5707
2004-04-133.5664
2004-04-123.2363
2004-04-113.2483
2004-04-103.2483
2004-04-093.2483
2004-04-083.2466
2004-04-073.2932
2004-04-063.2862
2004-04-053.2576
2004-04-043.2675
2004-04-033.2675
2004-04-023.2675
2004-04-013.2975
2004-03-313.3077
2004-03-303.3037
2004-03-293.282
2004-03-283.2676
2004-03-273.2676
2004-03-263.2676
2004-03-253.2715
2004-03-243.2437
2004-03-233.313
2004-03-223.3252
2004-03-213.2832
2004-03-203.2832
2004-03-193.2832
2004-03-183.3573
2004-03-173.3183
2004-03-163.3158
2004-03-153.333
2004-03-143.2867
2004-03-133.2867
2004-03-123.2867
2004-03-113.3391
2004-03-103.2747
2004-03-093.2725
2004-03-083.2948
2004-03-073.3635
2004-03-063.3635
2004-03-053.3635
2004-03-043.2851
2004-03-033.2755
2004-03-023.1903
2004-03-013.2418
2004-02-293.254
2004-02-283.254
2004-02-273.254
2004-02-263.2226
2004-02-253.2039
2004-02-243.2958
2004-02-233.2626
2004-02-223.2233
2004-02-213.2233
2004-02-203.2233
2004-02-193.2715
2004-02-183.2332
2004-02-173.2835
2004-02-163.258
2004-02-153.2589
2004-02-143.2589
2004-02-133.2589
2004-02-123.2747
2004-02-113.3357
2004-02-103.3272
2004-02-093.3122
2004-02-083.3589
2004-02-073.3589
2004-02-063.3589
2004-02-053.3181
2004-02-043.324
2004-02-033.3596
2004-02-023.3194
2004-02-013.3527
2004-01-313.3527
2004-01-303.3527
2004-01-293.2646
2004-01-283.2596
2004-01-273.3332
2004-01-263.2552
2004-01-253.2616
2004-01-243.2616
2004-01-233.2616
2004-01-223.3102
2004-01-213.3157
2004-01-203.2728
2004-01-193.2213
2004-01-183.223
2004-01-173.223
2004-01-163.223
2004-01-153.2423
2004-01-143.239
2004-01-133.2526
2004-01-123.2373
2004-01-113.2598
2004-01-103.2598
2004-01-093.2598
2004-01-083.2839
2004-01-073.2099
2004-01-063.2651
2004-01-053.2486
2004-01-043.2356
2004-01-033.2356
2004-01-023.2356
2004-01-013.274
2003-12-313.274
2003-12-303.2679
2003-12-293.278
2003-12-283.2535
2003-12-273.2535
2003-12-263.2535
2003-12-253.2703
2003-12-243.2694
2003-12-233.2536
2003-12-223.2576
2003-12-213.2254
2003-12-203.2254
2003-12-193.2254
2003-12-183.2447
2003-12-173.2556
2003-12-163.2214
2003-12-153.2111
2003-12-143.2422
2003-12-133.2422
2003-12-123.2422
2003-12-113.1993
2003-12-103.1991
2003-12-093.2034
2003-12-083.2521
2003-12-073.2703
2003-12-063.2703
2003-12-053.2703
2003-12-043.2402
2003-12-033.2363
2003-12-023.2653
2003-12-013.5485
2003-11-303.5999
2003-11-293.5999
2003-11-283.5999
2003-11-273.5878
2003-11-263.584
2003-11-253.5488
2003-11-243.4968
2003-11-233.5397
2003-11-223.5397
2003-11-213.5397
2003-11-203.5509
2003-11-193.5121
2003-11-183.6065
2003-11-173.5622
2003-11-163.5758
2003-11-153.5758
2003-11-143.5758
2003-11-133.5717
2003-11-123.6005
2003-11-113.562
2003-11-103.548
2003-11-093.5931
2003-11-083.5931
2003-11-073.5931
2003-11-063.5422
2003-11-053.5273
2003-11-043.5795
2003-11-033.5175
2003-11-023.5301
2003-11-013.5301
2003-10-313.5301
2003-10-303.549
2003-10-293.5639
2003-10-283.5587
2003-10-273.5463
2003-10-263.5689
2003-10-253.5689
2003-10-243.5689
2003-10-233.5297
2003-10-223.5851
2003-10-213.5383
2003-10-203.5362
2003-10-193.5744
2003-10-183.5744
2003-10-173.5744
2003-10-163.5493
2003-10-153.5475
2003-10-143.5819
2003-10-133.5293
2003-10-123.5863
2003-10-113.5863
2003-10-103.5863
2003-10-093.5359
2003-10-083.5656
2003-10-073.5551
2003-10-063.5829
2003-10-053.5112
2003-10-043.5112
2003-10-033.5112
2003-10-023.5422
2003-10-013.5667
2003-09-303.5556
2003-09-293.5472
2003-09-283.5219
2003-09-273.5219
2003-09-263.5219
2003-09-253.5357
2003-09-243.5252
2003-09-233.5301
2003-09-223.6036
2003-09-213.6399
2003-09-203.6399
2003-09-193.6399
2003-09-183.6207
2003-09-173.6694
2003-09-163.5952
2003-09-153.6306
2003-09-143.6464
2003-09-133.6464
2003-09-123.6464
2003-09-113.65
2003-09-103.6332
2003-09-093.6932
2003-09-083.6258
2003-09-073.6845
2003-09-063.6845
2003-09-053.6845
2003-09-043.6337
2003-09-033.6077
2003-09-023.5585
2003-09-013.6421
2003-08-313.6432
2003-08-303.6432
2003-08-293.6432
2003-08-283.6163
2003-08-273.6103
2003-08-263.6111
2003-08-253.5853
2003-08-243.59
2003-08-233.59
2003-08-223.59
2003-08-213.5407
2003-08-203.6029
2003-08-193.584
2003-08-183.5407
2003-08-173.5531
2003-08-163.5531
2003-08-153.5531
2003-08-143.5531
2003-08-133.5712
2003-08-123.5712
2003-08-113.5862
2003-08-103.5382
2003-08-093.5382
2003-08-083.5382
2003-08-073.5801
2003-08-063.5712
2003-08-053.5825
2003-08-043.6141
2003-08-033.6079
2003-08-023.6079
2003-08-013.6079
2003-07-313.5267
2003-07-303.5167
2003-07-293.5526
2003-07-283.5567
2003-07-273.5815
2003-07-263.5815
2003-07-253.5815
2003-07-243.568
2003-07-233.6294
2003-07-223.5887
2003-07-213.5809
2003-07-203.57
2003-07-193.57
2003-07-183.57
2003-07-173.5512
2003-07-163.5468
2003-07-153.5042
2003-07-143.5199
2003-07-133.4895
2003-07-123.4895
2003-07-113.4895
2003-07-103.5243
2003-07-093.5193
2003-07-083.5
2003-07-073.4669
2003-07-063.4961
2003-07-053.4961
2003-07-043.4961
2003-07-033.4942
2003-07-023.5148
2003-07-013.5297
2003-06-303.5151
2003-06-293.5078
2003-06-283.5078
2003-06-273.5078
2003-06-263.4601
2003-06-253.5188
2003-06-243.4931
2003-06-233.4853
2003-06-223.4662
2003-06-213.4662
2003-06-203.4662
2003-06-193.5102
2003-06-183.5188
2003-06-173.7009
2003-06-163.4695
2003-06-153.4953
2003-06-143.4953
2003-06-133.4953
2003-06-123.4858
2003-06-113.4992
2003-06-103.4694
2003-06-093.4979
2003-06-083.4495
2003-06-073.4495
2003-06-063.4495
2003-06-053.5757
2003-06-043.4634
2003-06-033.4721
2003-06-023.4762
2003-06-013.4531
2003-05-313.4531
2003-05-303.4531
2003-05-293.5084
2003-05-283.442
2003-05-273.4819
2003-05-263.5241
2003-05-253.5232
2003-05-243.5232
2003-05-233.5232
2003-05-223.4942
2003-05-213.4881
2003-05-203.4955
2003-05-193.4963
2003-05-183.5342
2003-05-173.5342
2003-05-163.5342
2003-05-153.4699
2003-05-143.4947
2003-05-133.4876
2003-05-123.5131
2003-05-113.4779
2003-05-103.4779
2003-05-093.4779
2003-05-083.5276
2003-05-073.4608
2003-05-063.5237
2003-05-053.4913
2003-05-043.4857
2003-05-033.4857
2003-05-023.4857
2003-05-013.5076
2003-04-303.5289
2003-04-293.6301
2003-04-283.4963
2003-04-273.1609
2003-04-263.1609
2003-04-253.1609
2003-04-243.5421
2003-04-233.5223
2003-04-223.542
2003-04-213.5105
2003-04-203.5017
2003-04-193.5017
2003-04-183.5017
2003-04-173.4966
2003-04-163.5349
2003-04-153.5241
2003-04-143.5211
2003-04-133.4851
2003-04-123.4851
2003-04-113.4851
2003-04-103.4994
2003-04-093.5158
2003-04-083.5282
2003-04-073.5038
2003-04-063.5391
2003-04-053.5391
2003-04-043.5391
2003-04-033.5399
2003-04-023.5181
2003-04-013.5545
2003-03-313.5817
2003-03-303.5327
2003-03-293.5327
2003-03-283.5327
2003-03-273.5356
2003-03-263.5221
2003-03-253.5337
2003-03-243.5622
2003-03-233.4939
2003-03-223.4939
2003-03-213.4939
2003-03-203.5274
2003-03-193.4853
2003-03-183.5057
2003-03-173.4755
2003-03-163.4908
2003-03-153.4908
2003-03-143.4908
2003-03-133.4525
2003-03-123.5113
2003-03-113.17
2003-03-103.1922
2003-03-093.182
2003-03-083.182
2003-03-073.182
2003-03-063.5447
2003-03-053.5651
2003-03-043.5356
2003-03-033.5688
2003-03-023.5291
2003-03-013.5291
2003-02-283.5291
2003-02-273.5174
2003-02-263.5161
2003-02-253.5089
2003-02-243.5369
2003-02-233.5067
2003-02-223.5067
2003-02-213.5067
2003-02-203.5341
2003-02-193.5273
2003-02-183.504
2003-02-173.4866
2003-02-163.4866
2003-02-153.4866
2003-02-143.4866
2003-02-133.551
2003-02-123.5249
2003-02-113.5298
2003-02-103.501
2003-02-093.5184
2003-02-083.5184
2003-02-073.5184
2003-02-063.5402
2003-02-053.4892
2003-02-043.544
2003-02-033.4983
2003-02-023.4964
2003-02-013.4964
2003-01-313.4964
2003-01-303.4791
2003-01-293.4781
2003-01-283.4743
2003-01-273.5051
2003-01-263.5025
2003-01-253.5025
2003-01-243.5025
2003-01-233.5143
2003-01-223.4612
2003-01-213.4943
2003-01-203.5165
2003-01-193.5165
2003-01-183.5165
2003-01-173.5165
2003-01-163.5639
2003-01-153.5299
2003-01-143.5355
2003-01-133.5193
2003-01-123.5488
2003-01-113.5488
2003-01-103.5488
2003-01-093.499
2003-01-083.4998
2003-01-073.4542
2003-01-063.503
2003-01-053.4963
2003-01-043.4963
2003-01-033.4963
2003-01-023.4566
2003-01-013.5109
2002-12-313.5151
2002-12-303.4976
2002-12-293.5022
2002-12-283.5022
2002-12-273.5022
2002-12-263.4888
2002-12-253.4997
2002-12-243.4997
2002-12-233.4765
2002-12-223.4787
2002-12-213.4787
2002-12-203.4787
2002-12-193.4702
2002-12-183.474
2002-12-173.4833
2002-12-163.4729
2002-12-153.4747
2002-12-143.4747
2002-12-133.4747
2002-12-123.4822
2002-12-113.4581
2002-12-103.4499
2002-12-093.4551
2002-12-083.4431
2002-12-073.4431
2002-12-063.4431
2002-12-053.4538
2002-12-043.4624
2002-12-033.4359
2002-12-023.4414
2002-12-013.4301
2002-11-303.4301
2002-11-293.4301
2002-11-283.4126
2002-11-273.4168
2002-11-263.4253
2002-11-253.3876
2002-11-243.3877
2002-11-233.3877
2002-11-223.3877
2002-11-213.402
2002-11-203.3833
2002-11-193.3877
2002-11-183.3948
2002-11-173.417
2002-11-163.417
2002-11-153.417
2002-11-143.4063
2002-11-133.3897
2002-11-123.4176
2002-11-113.4127
2002-11-103.4217
2002-11-093.4217
2002-11-083.4217
2002-11-073.4488
2002-11-063.43
2002-11-053.4168
2002-11-043.4194
2002-11-033.439
2002-11-023.439
2002-11-013.439
2002-10-313.8789
2002-10-303.8712
2002-10-293.8727
2002-10-283.8942
2002-10-273.876
2002-10-263.876
2002-10-253.876
2002-10-243.866
2002-10-233.8147
2002-10-223.8349
2002-10-213.8442
2002-10-203.8442
2002-10-193.8442
2002-10-183.8442
2002-10-173.8321
2002-10-163.8594
2002-10-153.842
2002-10-143.8426
2002-10-133.8318
2002-10-123.8318
2002-10-113.8318
2002-10-103.8143
2002-10-093.4165
2002-10-083.7732
2002-10-073.803
2002-10-063.7685
2002-10-053.7685
2002-10-043.7685
2002-10-033.8063
2002-10-023.8021
2002-10-013.7875
2002-09-303.8051
2002-09-293.7907
2002-09-283.7907
2002-09-273.7907
2002-09-263.7918
2002-09-253.7807
2002-09-243.8211
2002-09-233.7604
2002-09-223.7374
2002-09-213.7374
2002-09-203.7374
2002-09-193.8117
2002-09-183.8024
2002-09-173.804
2002-09-163.7693
2002-09-153.7267
2002-09-143.7267
2002-09-133.7267
2002-09-123.7536
2002-09-113.7279
2002-09-103.7272
2002-09-093.7544
2002-09-083.7381
2002-09-073.7381
2002-09-063.7381
2002-09-053.3853
2002-09-043.3583
2002-09-033.428
2002-09-023.7981
2002-09-013.7993
2002-08-313.7993
2002-08-303.7993
2002-08-293.8436
2002-08-283.817
2002-08-273.8651
2002-08-263.8226
2002-08-253.8706
2002-08-243.8706
2002-08-233.8706
2002-08-223.8486
2002-08-213.8621
2002-08-203.8357
2002-08-193.854
2002-08-183.9023
2002-08-173.9023
2002-08-163.9023
2002-08-153.9261
2002-08-143.8943
2002-08-133.9161
2002-08-123.8956
2002-08-113.8631
2002-08-103.8631
2002-08-093.8631
2002-08-083.8322
2002-08-073.8181
2002-08-063.7348
2002-08-053.7967
2002-08-043.8214
2002-08-033.8214
2002-08-023.8214
2002-08-013.8057
2002-07-313.7593
2002-07-303.8087
2002-07-293.796
2002-07-283.8264
2002-07-273.8264
2002-07-263.8264
2002-07-253.3837
2002-07-243.392
2002-07-233.7142
2002-07-223.3115
2002-07-213.3127
2002-07-203.3127
2002-07-193.3127
2002-07-183.3185
2002-07-173.2698
2002-07-163.2731
2002-07-153.289
2002-07-143.2664
2002-07-133.2664
2002-07-123.2664
2002-07-113.2212
2002-07-103.6134
2002-07-093.2767
2002-07-083.7415
2002-07-073.665
2002-07-063.665
2002-07-053.665
2002-07-043.6502
2002-07-033.6459
2002-07-023.6393
2002-07-013.6649
2002-06-303.6896
2002-06-293.6896
2002-06-283.6896
2002-06-273.7573
2002-06-263.7676
2002-06-253.7977
2002-06-243.7792
2002-06-233.8029
2002-06-223.8029
2002-06-213.8029
2002-06-203.8422
2002-06-194.3803
2002-06-184.3834
2002-06-174.3652
2002-06-164.3706
2002-06-154.3706
2002-06-144.3706
2002-06-133.8004
2002-06-123.795
2002-06-113.8202
2002-06-104.3761
2002-06-093.8189
2002-06-083.8189
2002-06-073.8189
2002-06-063.8381
2002-06-053.7876
2002-06-044.3496
2002-06-034.3644
2002-06-024.3027
2002-06-014.3027
2002-05-314.3027
2002-05-303.8306
2002-05-293.8508
2002-05-283.8457
2002-05-273.8287
2002-05-263.8237
2002-05-253.8237
2002-05-243.8237
2002-05-233.8271
2002-05-223.8587
2002-05-213.8219
2002-05-203.8296
2002-05-193.8374
2002-05-183.8374
2002-05-173.8374
2002-05-163.7993
2002-05-153.8475
2002-05-143.7731
2002-05-133.8127
2002-05-123.8322
2002-05-113.8322
2002-05-103.8322
2002-05-093.8275
2002-05-083.7687
2002-05-073.8005
2002-05-063.8194
2002-05-053.8978
2002-05-043.8978
2002-05-033.8978
2002-05-023.8267
2002-05-013.8367
2002-04-303.815
2002-04-293.8027
2002-04-283.8079
2002-04-273.8079
2002-04-263.8079
2002-04-253.8054
2002-04-243.7796
2002-04-233.7521
2002-04-223.7571
2002-04-213.7789
2002-04-203.7789
2002-04-193.7789
2002-04-183.7857
2002-04-173.8079
2002-04-163.7873
2002-04-153.7555
2002-04-144.2744
2002-04-134.2744
2002-04-124.2744
2002-04-113.7946
2002-04-103.7826
2002-04-093.8745
2002-04-084.3678
2002-04-073.8437
2002-04-063.8437
2002-04-053.8437
2002-04-043.7837
2002-04-033.8237
2002-04-023.8548
2002-04-013.903
2002-03-313.8819
2002-03-303.8819
2002-03-293.8819
2002-03-283.8874
2002-03-273.8683
2002-03-263.8869
2002-03-253.8896
2002-03-243.8589
2002-03-233.8589
2002-03-223.8589
2002-03-213.8957
2002-03-203.9339
2002-03-193.9262
2002-03-183.9375
2002-03-173.954
2002-03-163.954
2002-03-153.954
2002-03-143.9801
2002-03-133.938
2002-03-123.9519
2002-03-113.9508
2002-03-103.9153
2002-03-093.9153
2002-03-083.9153
2002-03-073.9724
2002-03-063.9693
2002-03-053.9482
2002-03-043.9522
2002-03-033.931
2002-03-023.931
2002-03-013.931
2002-02-283.9767
2002-02-273.9799
2002-02-263.9413
2002-02-253.922
2002-02-243.9955
2002-02-233.9955
2002-02-223.9955
2002-02-213.9923
2002-02-203.9711
2002-02-193.999
2002-02-183.951
2002-02-173.9496
2002-02-163.9496
2002-02-153.9496
2002-02-143.9754
2002-02-133.9472
2002-02-123.9728
2002-02-113.9843
2002-02-103.9843
2002-02-093.9843
2002-02-083.9843
2002-02-073.9881
2002-02-063.9913
2002-02-053.9715
2002-02-044.0283
2002-02-033.9908
2002-02-023.9908
2002-02-013.9908
2002-01-313.9617
2002-01-303.9644
2002-01-293.9904
2002-01-283.9586
2002-01-273.9471
2002-01-263.9471
2002-01-253.9471
2002-01-243.9869
2002-01-233.9756
2002-01-224.0415
2002-01-213.9964
2002-01-203.9907
2002-01-193.9907
2002-01-183.9907
2002-01-173.7156
2002-01-164.0251
2002-01-153.9802
2002-01-144.0349
2002-01-134.0423
2002-01-124.0423
2002-01-114.0423
2002-01-104.0238
2002-01-094.022
2002-01-083.9981
2002-01-073.9867
2002-01-063.9677
2002-01-053.9677
2002-01-043.9677
2002-01-033.9456
2002-01-023.5729
2002-01-014.0032
2001-12-314.0075
2001-12-304.0002
2001-12-294.0002
2001-12-284.0002
2001-12-274.0119
2001-12-263.9946
2001-12-253.9797
2001-12-243.9855
2001-12-234.0038
2001-12-224.0038
2001-12-214.0038
2001-12-203.5978
2001-12-194.0014
2001-12-183.517
2001-12-173.5291
2001-12-163.6655
2001-12-153.6655
2001-12-143.6655
2001-12-134.0766
2001-12-124.1283
2001-12-114.1329
2001-12-104.1218
2001-12-094.1152
2001-12-084.1152
2001-12-074.1152
2001-12-064.159
2001-12-054.1094
2001-12-044.1375
2001-12-034.1431
2001-12-024.1816
2001-12-014.1816
2001-11-304.1816
2001-11-294.1626
2001-11-284.1734
2001-11-274.1473
2001-11-264.1367
2001-11-254.1563
2001-11-244.1563
2001-11-234.1563
2001-11-224.1311
2001-11-214.1327
2001-11-204.1636
2001-11-194.1494
2001-11-183.6939
2001-11-173.6939
2001-11-163.6939
2001-11-153.6838
2001-11-143.7013
2001-11-133.6402
2001-11-123.7107

forex