Historical Rupiah / Yuan Renminbi (IDR/CNY)

Rupiah<=>Yuan Renminbi. Historical prices. Updated daily

date	IDR/CNY
2013-05-21	0.0006
2013-05-20	0.0006
2013-05-19	0.0006
2013-05-18	0.0006
2013-05-17	0.0006
2013-05-16	0.0006
2013-05-15	0.0006
2013-05-14	0.0006
2013-05-13	0.0006
2013-05-12	0.0006
2013-05-11	0.0006
2013-05-10	0.0006
2013-05-09	0.0006
2013-05-08	0.0006
2013-05-07	0.0006
2013-05-06	0.0006
2013-05-05	0.0006
2013-05-04	0.0006
2013-05-03	0.0006
2013-05-02	0.0006
2013-05-01	0.0006
2013-04-30	0.0006
2013-04-29	0.0006
2013-04-28	0.0006
2013-04-27	0.0006
2013-04-26	0.0006
2013-04-25	0.0006
2013-04-24	0.0006
2013-04-23	0.0006
2013-04-22	0.0006
2013-04-21	0.0006
2013-04-20	0.0006
2013-04-19	0.0006
2013-04-18	0.0006
2013-04-17	0.0006
2013-04-16	0.0006
2013-04-15	0.0006
2013-04-14	0.0006
2013-04-13	0.0006
2013-04-12	0.0006
2013-04-11	0.0006
2013-04-10	0.0006
2013-04-09	0.0006
2013-04-08	0.0006
2013-04-07	0.0006
2013-04-06	0.0006
2013-04-05	0.0006
2013-04-04	0.0006
2013-04-03	0.0006
2013-04-02	0.0006
2013-04-01	0.0006
2013-03-31	0.0006
2013-03-30	0.0006
2013-03-29	0.0006
2013-03-28	0.0006
2013-03-27	0.0006
2013-03-26	0.0006
2013-03-25	0.0006
2013-03-24	0.0006
2013-03-23	0.0006
2013-03-22	0.0006
2013-03-21	0.0006
2013-03-20	0.0006
2013-03-19	0.0006
2013-03-18	0.0006
2013-03-17	0.0006
2013-03-16	0.0006
2013-03-15	0.0006
2013-03-14	0.0006
2013-03-13	0.0006
2013-03-12	0.0006
2013-03-11	0.0006
2013-03-10	0.0006
2013-03-09	0.0006
2013-03-08	0.0006
2013-03-07	0.0006
2013-03-06	0.0006
2013-03-05	0.0006
2013-03-04	0.0006
2013-03-03	0.0006
2013-03-02	0.0006
2013-03-01	0.0006
2013-02-28	0.0006
2013-02-27	0.0006
2013-02-26	0.0006
2013-02-25	0.0006
2013-02-24	0.0006
2013-02-23	0.0006
2013-02-22	0.0006
2013-02-21	0.0006
2013-02-20	0.0006
2013-02-19	0.0006
2013-02-18	0.0006
2013-02-17	0.0006
2013-02-16	0.0006
2013-02-15	0.0006
2013-02-14	0.0006
2013-02-13	0.0006
2013-02-12	0.0006
2013-02-11	0.0006
2013-02-10	0.0006
2013-02-09	0.0006
2013-02-08	0.0006
2013-02-07	0.0006
2013-02-06	0.0006
2013-02-05	0.0006
2013-02-04	0.0006
2013-02-03	0.0006
2013-02-02	0.0006
2013-02-01	0.0006
2013-01-31	0.0006
2013-01-30	0.0006
2013-01-29	0.0006
2013-01-28	0.0006
2013-01-27	0.0006
2013-01-26	0.0006
2013-01-25	0.0006
2013-01-24	0.0006
2013-01-23	0.0006
2013-01-22	0.0006
2013-01-21	0.0006
2013-01-20	0.0006
2013-01-19	0.0006
2013-01-18	0.0006
2013-01-17	0.0006
2013-01-16	0.0006
2013-01-15	0.0006
2013-01-14	0.0006
2013-01-13	0.0006
2013-01-12	0.0006
2013-01-11	0.0006
2013-01-10	0.0006
2013-01-09	0.0006
2013-01-08	0.0006
2013-01-07	0.0006
2013-01-06	0.0006
2013-01-05	0.0006
2013-01-04	0.0006
2013-01-03	0.0006
2013-01-02	0.0006
2013-01-01	0.0006
2012-12-31	0.0006
2012-12-30	0.0006
2012-12-29	0.0006
2012-12-28	0.0006
2012-12-27	0.0006
2012-12-26	0.0006
2012-12-25	0.0006
2012-12-24	0.0006
2012-12-23	0.0006
2012-12-22	0.0006
2012-12-21	0.0006
2012-12-20	0.0006
2012-12-19	0.0006
2012-12-18	0.0006
2012-12-17	0.0006
2012-12-16	0.0006
2012-12-15	0.0006
2012-12-14	0.0006
2012-12-13	0.0006
2012-12-12	0.0007
2012-12-11	0.0006
2012-12-10	0.0006
2012-12-09	0.0006
2012-12-08	0.0006
2012-12-07	0.0006
2012-12-06	0.0006
2012-12-05	0.0006
2012-12-04	0.0006
2012-12-03	0.0006
2012-12-02	0.0006
2012-12-01	0.0006
2012-11-30	0.0006
2012-11-29	0.0006
2012-11-28	0.0006
2012-11-27	0.0006
2012-11-26	0.0006
2012-11-25	0.0006
2012-11-24	0.0006
2012-11-23	0.0006
2012-11-22	0.0006
2012-11-21	0.0006
2012-11-20	0.0006
2012-11-19	0.0006
2012-11-18	0.0006
2012-11-17	0.0006
2012-11-16	0.0006
2012-11-15	0.0006
2012-11-14	0.0006
2012-11-13	0.0006
2012-11-12	0.0006
2012-11-11	0.0006
2012-11-10	0.0006
2012-11-09	0.0006
2012-11-08	0.0006
2012-11-07	0.0007
2012-11-06	0.0006
2012-11-05	0.0007
2012-11-04	0.0006
2012-11-03	0.0006
2012-11-02	0.0007
2012-11-01	0.0006
2012-10-31	0.0007
2012-10-30	0.0007
2012-10-29	0.0007
2012-10-28	0.0007
2012-10-27	0.0007
2012-10-26	0.0007
2012-10-25	0.0007
2012-10-24	0.0007
2012-10-23	0.0007
2012-10-22	0.0007
2012-10-21	0.0007
2012-10-20	0.0007
2012-10-19	0.0007
2012-10-18	0.0007
2012-10-17	0.0007
2012-10-16	0.0007
2012-10-15	0.0007
2012-10-14	0.0007
2012-10-13	0.0007
2012-10-12	0.0007
2012-10-11	0.0007
2012-10-10	0.0007
2012-10-09	0.0007
2012-10-08	0.0007
2012-10-07	0.0007
2012-10-06	0.0007
2012-10-05	0.0007
2012-10-04	0.0007
2012-10-03	0.0007
2012-10-02	0.0007
2012-10-01	0.0007
2012-09-30	0.0007
2012-09-29	0.0007
2012-09-28	0.0007
2012-09-27	0.0007
2012-09-26	0.0007
2012-09-25	0.0007
2012-09-24	0.0007
2012-09-23	0.0007
2012-09-22	0.0007
2012-09-21	0.0007
2012-09-20	0.0007
2012-09-19	0.0007
2012-09-18	0.0007
2012-09-17	0.0007
2012-09-16	0.0007
2012-09-15	0.0007
2012-09-14	0.0007
2012-09-13	0.0007
2012-09-12	0.0007
2012-09-11	0.0007
2012-09-10	0.0007
2012-09-09	0.0007
2012-09-08	0.0007
2012-09-07	0.0007
2012-09-06	0.0007
2012-09-05	0.0007
2012-09-04	0.0007
2012-09-03	0.0007
2012-09-02	0.0007
2012-09-01	0.0007
2012-08-31	0.0007
2012-08-30	0.0007
2012-08-29	0.0007
2012-08-28	0.0007
2012-08-27	0.0007
2012-08-26	0.0007
2012-08-25	0.0007
2012-08-24	0.0007
2012-08-23	0.0007
2012-08-22	0.0007
2012-08-21	0.0007
2012-08-20	0.0007
2012-08-19	0.0007
2012-08-18	0.0007
2012-08-17	0.0007
2012-08-16	0.0007
2012-08-15	0.0007
2012-08-14	0.0007
2012-08-13	0.0007
2012-08-12	0.0007
2012-08-11	0.0007
2012-08-10	0.0007
2012-08-09	0.0007
2012-08-08	0.0007
2012-08-07	0.0007
2012-08-06	0.0007
2012-08-05	0.0007
2012-08-04	0.0007
2012-08-03	0.0007
2012-08-02	0.0007
2012-08-01	0.0007
2012-07-31	0.0007
2012-07-30	0.0007
2012-07-29	0.0007
2012-07-28	0.0007
2012-07-27	0.0007
2012-07-26	0.0007
2012-07-25	0.0007
2012-07-24	0.0007
2012-07-23	0.0007
2012-07-22	0.0007
2012-07-21	0.0007
2012-07-20	0.0007
2012-07-19	0.0007
2012-07-18	0.0007
2012-07-17	0.0007
2012-07-16	0.0007
2012-07-15	0.0007
2012-07-14	0.0007
2012-07-13	0.0007
2012-07-12	0.0007
2012-07-11	0.0007
2012-07-10	0.0007
2012-07-09	0.0007
2012-07-08	0.0007
2012-07-07	0.0007
2012-07-06	0.0007
2012-07-05	0.0007
2012-07-04	0.0007
2012-07-03	0.0007
2012-07-02	0.0007
2012-07-01	0.0007
2012-06-30	0.0007
2012-06-29	0.0007
2012-06-28	0.0007
2012-06-27	0.0007
2012-06-26	0.0007
2012-06-25	0.0007
2012-06-24	0.0007
2012-06-23	0.0007
2012-06-22	0.0007
2012-06-21	0.0007
2012-06-20	0.0007
2012-06-19	0.0007
2012-06-18	0.0007
2012-06-17	0.0007
2012-06-16	0.0007
2012-06-15	0.0007
2012-06-14	0.0007
2012-06-13	0.0007
2012-06-12	0.0007
2012-06-11	0.0007
2012-06-10	0.0007
2012-06-09	0.0007
2012-06-08	0.0007
2012-06-07	0.0007
2012-06-06	0.0007
2012-06-05	0.0007
2012-06-04	0.0007
2012-06-03	0.0007
2012-06-02	0.0007
2012-06-01	0.0007
2012-05-31	0.0007
2012-05-30	0.0007
2012-05-29	0.0007
2012-05-28	0.0007
2012-05-27	0.0007
2012-05-26	0.0007
2012-05-25	0.0007
2012-05-24	0.0007
2012-05-23	0.0007
2012-05-22	0.0007
2012-05-21	0.0007
2012-05-20	0.0007
2012-05-19	0.0007
2012-05-18	0.0007
2012-05-17	0.0007
2012-05-16	0.0007
2012-05-15	0.0007
2012-05-14	0.0007
2012-05-13	0.0007
2012-05-12	0.0007
2012-05-11	0.0007
2012-05-10	0.0007
2012-05-09	0.0007
2012-05-08	0.0007
2012-05-07	0.0007
2012-05-06	0.0007
2012-05-05	0.0007
2012-05-04	0.0007
2012-05-03	0.0007
2012-05-02	0.0007
2012-05-01	0.0007
2012-04-30	0.0007
2012-04-29	0.0007
2012-04-28	0.0007
2012-04-27	0.0007
2012-04-26	0.0007
2012-04-25	0.0007
2012-04-24	0.0007
2012-04-23	0.0007
2012-04-22	0.0007
2012-04-21	0.0007
2012-04-20	0.0007
2012-04-19	0.0007
2012-04-18	0.0007
2012-04-17	0.0007
2012-04-16	0.0007
2012-04-15	0.0007
2012-04-14	0.0007
2012-04-13	0.0007
2012-04-12	0.0007
2012-04-11	0.0007
2012-04-10	0.0007
2012-04-09	0.0007
2012-04-08	0.0007
2012-04-07	0.0007
2012-04-06	0.0007
2012-04-05	0.0007
2012-04-04	0.0007
2012-04-03	0.0007
2012-04-02	0.0007
2012-04-01	0.0007
2012-03-31	0.0007
2012-03-30	0.0007
2012-03-29	0.0007
2012-03-28	0.0007
2012-03-27	0.0007
2012-03-26	0.0007
2012-03-25	0.0007
2012-03-24	0.0007
2012-03-23	0.0007
2012-03-22	0.0007
2012-03-21	0.0007
2012-03-20	0.0007
2012-03-19	0.0007
2012-03-18	0.0007
2012-03-17	0.0007
2012-03-16	0.0007
2012-03-15	0.0007
2012-03-14	0.0007
2012-03-13	0.0007
2012-03-12	0.0007
2012-03-11	0.0007
2012-03-10	0.0007
2012-03-09	0.0007
2012-03-08	0.0007
2012-03-07	0.0007
2012-03-06	0.0007
2012-03-05	0.0007
2012-03-04	0.0007
2012-03-03	0.0007
2012-03-02	0.0007
2012-03-01	0.0007
2012-02-29	0.0007
2012-02-28	0.0007
2012-02-27	0.0007
2012-02-26	0.0007
2012-02-25	0.0007
2012-02-24	0.0007
2012-02-23	0.0007
2012-02-22	0.0007
2012-02-21	0.0007
2012-02-20	0.0007
2012-02-19	0.0007
2012-02-18	0.0007
2012-02-17	0.0007
2012-02-16	0.0007
2012-02-15	0.0007
2012-02-14	0.0007
2012-02-13	0.0007
2012-02-12	0.0007
2012-02-11	0.0007
2012-02-10	0.0007
2012-02-09	0.0007
2012-02-08	0.0007
2012-02-07	0.0007
2012-02-06	0.0007
2012-02-05	0.0007
2012-02-04	0.0007
2012-02-03	0.0007
2012-02-02	0.0007
2012-02-01	0.0007
2012-01-31	0.0007
2012-01-30	0.0007
2012-01-29	0.0007
2012-01-28	0.0007
2012-01-27	0.0007
2012-01-26	0.0007
2012-01-25	0.0007
2012-01-24	0.0007
2012-01-23	0.0007
2012-01-22	0.0007
2012-01-21	0.0007
2012-01-20	0.0007
2012-01-19	0.0007
2012-01-18	0.0007
2012-01-17	0.0007
2012-01-16	0.0007
2012-01-15	0.0007
2012-01-14	0.0007
2012-01-13	0.0007
2012-01-12	0.0007
2012-01-11	0.0007
2012-01-10	0.0007
2012-01-09	0.0007
2012-01-08	0.0007
2012-01-07	0.0007
2012-01-06	0.0007
2012-01-05	0.0007
2012-01-04	0.0007
2012-01-03	0.0007
2012-01-02	0.0007
2012-01-01	0.0007
2011-12-31	0.0007
2011-12-30	0.0007
2011-12-29	0.0007
2011-12-28	0.0007
2011-12-27	0.0007
2011-12-26	0.0007
2011-12-25	0.0007
2011-12-24	0.0007
2011-12-23	0.0007
2011-12-22	0.0007
2011-12-21	0.0007
2011-12-20	0.0007
2011-12-19	0.0007
2011-12-18	0.0007
2011-12-17	0.0007
2011-12-16	0.0007
2011-12-15	0.0007
2011-12-14	0.0007
2011-12-13	0.0007
2011-12-12	0.0007
2011-12-11	0.0007
2011-12-10	0.0007
2011-12-09	0.0007
2011-12-08	0.0007
2011-12-07	0.0007
2011-12-06	0.0007
2011-12-05	0.0007
2011-12-04	0.0007
2011-12-03	0.0007
2011-12-02	0.0007
2011-12-01	0.0007
2011-11-30	0.0007
2011-11-29	0.0007
2011-11-28	0.0007
2011-11-27	0.0007
2011-11-26	0.0007
2011-11-25	0.0007
2011-11-24	0.0007
2011-11-23	0.0007
2011-11-22	0.0007
2011-11-21	0.0007
2011-11-20	0.0007
2011-11-19	0.0007
2011-11-18	0.0007
2011-11-17	0.0007
2011-11-16	0.0007
2011-11-15	0.0007
2011-11-14	0.0007
2011-11-13	0.0007
2011-11-12	0.0007
2011-11-11	0.0007
2011-11-10	0.0007
2011-11-09	0.0007
2011-11-08	0.0007
2011-11-07	0.0007
2011-11-06	0.0007
2011-11-05	0.0007
2011-11-04	0.0007
2011-11-03	0.0007
2011-11-02	0.0007
2011-11-01	0.0007
2011-10-31	0.0007
2011-10-30	0.0007
2011-10-29	0.0007
2011-10-28	0.0007
2011-10-27	0.0007
2011-10-26	0.0007
2011-10-25	0.0007
2011-10-24	0.0007
2011-10-23	0.0007
2011-10-22	0.0007
2011-10-21	0.0007
2011-10-20	0.0007
2011-10-19	0.0007
2011-10-18	0.0007
2011-10-17	0.0007
2011-10-16	0.0007
2011-10-15	0.0007
2011-10-14	0.0007
2011-10-13	0.0007
2011-10-12	0.0007
2011-10-11	0.0007
2011-10-10	0.0007
2011-10-09	0.0007
2011-10-08	0.0007
2011-10-07	0.0007
2011-10-06	0.0007
2011-10-05	0.0007
2011-10-04	0.0007
2011-10-03	0.0007
2011-10-02	0.0007
2011-10-01	0.0007
2011-09-30	0.0007
2011-09-29	0.0007
2011-09-28	0.0007
2011-09-27	0.0007
2011-09-26	0.0007
2011-09-25	0.0007
2011-09-24	0.0007
2011-09-23	0.0007
2011-09-22	0.0007
2011-09-21	0.0007
2011-09-20	0.0007
2011-09-19	0.0007
2011-09-18	0.0007
2011-09-17	0.0007
2011-09-16	0.0007
2011-09-15	0.0007
2011-09-14	0.0007
2011-09-13	0.0007
2011-09-12	0.0007
2011-09-11	0.0007
2011-09-10	0.0007
2011-09-09	0.0007
2011-09-08	0.0007
2011-09-07	0.0007
2011-09-06	0.0007
2011-09-05	0.0007
2011-09-04	0.0007
2011-09-03	0.0007
2011-09-02	0.0007
2011-09-01	0.0007
2011-08-31	0.0007
2011-08-30	0.0007
2011-08-29	0.0007
2011-08-28	0.0007
2011-08-27	0.0007
2011-08-26	0.0007
2011-08-25	0.0007
2011-08-24	0.0007
2011-08-23	0.0008
2011-08-22	0.0007
2011-08-21	0.0007
2011-08-20	0.0007
2011-08-19	0.0008
2011-08-18	0.0007
2011-08-17	0.0007
2011-08-16	0.0007
2011-08-15	0.0007
2011-08-14	0.0007
2011-08-13	0.0007
2011-08-12	0.0008
2011-08-11	0.0007
2011-08-10	0.0007
2011-08-09	0.0008
2011-08-08	0.0007
2011-08-07	0.0008
2011-08-06	0.0008
2011-08-05	0.0008
2011-08-04	0.0007
2011-08-03	0.0008
2011-08-02	0.0008
2011-08-01	0.0008
2011-07-31	0.0008
2011-07-30	0.0008
2011-07-29	0.0008
2011-07-28	0.0008
2011-07-27	0.0008
2011-07-26	0.0008
2011-07-25	0.0008
2011-07-24	0.0008
2011-07-23	0.0008
2011-07-22	0.0008
2011-07-21	0.0008
2011-07-20	111684.2985
2011-07-19	0.0008
2011-07-18	0.0008
2011-07-17	0.0008
2011-07-16	0.0008
2011-07-15	0.0008
2011-07-14	0.0008
2011-07-13	0.0008
2011-07-12	0.0008
2011-07-11	0.0008
2011-07-10	0.0008
2011-07-09	0.0008
2011-07-08	0.0008
2011-07-07	0.0008
2011-07-06	0.0008
2011-07-05	0.0008
2011-07-04	0.0008
2011-07-03	0.0008
2011-07-02	0.0008
2011-07-01	0.0008
2011-06-30	0.0008
2011-06-29	0.0008
2011-06-28	0.0008
2011-06-27	0.0008
2011-06-26	0.0008
2011-06-25	0.0008
2011-06-24	0.0007
2011-06-23	0.0007
2011-06-22	0.0007
2011-06-21	0.0008
2011-06-20	0.0008
2011-06-19	0.0008
2011-06-18	0.0008
2011-06-17	0.0008
2011-06-16	0.0008
2011-06-15	0.0007
2011-06-14	0.0008
2011-06-13	0.0008
2011-06-12	0.0008
2011-06-11	0.0008
2011-06-10	0.0008
2011-06-09	0.0008
2011-06-08	0.0008
2011-06-07	0.0008
2011-06-06	0.0008
2011-06-05	0.0008
2011-06-04	0.0008
2011-06-03	0.0008
2011-06-02	0.0008
2011-06-01	0.0008
2011-05-31	0.0008
2011-05-30	0.0008
2011-05-29	0.0008
2011-05-28	0.0008
2011-05-27	0.0008
2011-05-26	0.0008
2011-05-25	0.0008
2011-05-24	0.0008
2011-05-23	0.0008
2011-05-22	0.0008
2011-05-21	0.0008
2011-05-20	0.0008
2011-05-19	0.0008
2011-05-18	0.0008
2011-05-17	0.0008
2011-05-16	0.0008
2011-05-15	0.0008
2011-05-14	0.0008
2011-05-13	0.0008
2011-05-12	0.0008
2011-05-11	0.0007
2011-05-10	0.0008
2011-05-09	0.0008
2011-05-08	0.0008
2011-05-07	0.0008
2011-05-06	0.0007
2011-05-05	0.0007
2011-05-04	0.0008
2011-05-03	0.0008
2011-05-02	0.0008
2011-05-01	0.0008
2011-04-30	0.0008
2011-04-29	0.0008
2011-04-28	0.0008
2011-04-27	0.0008
2011-04-26	0.0008
2011-04-25	0.0008
2011-04-24	0.0008
2011-04-23	0.0008
2011-04-22	0.0008
2011-04-21	0.0008
2011-04-20	0.0008
2011-04-19	0.0008
2011-04-18	0.0008
2011-04-17	0.0008
2011-04-16	0.0008
2011-04-15	0.0008
2011-04-14	0.0008
2011-04-13	0.0008
2011-04-12	0.0008
2011-04-11	0.0008
2011-04-10	0.0008
2011-04-09	0.0008
2011-04-08	0.0008
2011-04-07	0.0008
2011-04-06	0.0008
2011-04-05	0.0008
2011-04-04	0.0008
2011-04-03	0.0008
2011-04-02	0.0008
2011-04-01	0.0008
2011-03-31	0.0008
2011-03-30	0.0008
2011-03-29	0.0008
2011-03-28	0.0008
2011-03-27	0.0008
2011-03-26	0.0008
2011-03-25	0.0007
2011-03-24	0.0008
2011-03-23	0.0007
2011-03-22	0.0007
2011-03-21	0.0008
2011-03-20	0.0007
2011-03-19	0.0007
2011-03-18	0.0008
2011-03-17	0.0008
2011-03-16	0.0007
2011-03-15	0.0007
2011-03-14	0.0007
2011-03-13	0.0007
2011-03-12	0.0007
2011-03-11	0.0008
2011-03-10	0.0007
2011-03-09	0.0007
2011-03-08	0.0007
2011-03-07	0.0007
2011-03-06	0.0007
2011-03-05	0.0007
2011-03-04	0.0007
2011-03-03	0.0008
2011-03-02	0.0008
2011-03-01	0.0007
2011-02-28	0.0007
2011-02-27	0.0007
2011-02-26	0.0007
2011-02-25	0.0007
2011-02-24	0.0007
2011-02-23	0.0007
2011-02-22	0.0007
2011-02-21	0.0007
2011-02-20	0.0007
2011-02-19	0.0007
2011-02-18	0.0007
2011-02-17	0.0007
2011-02-16	0.0007
2011-02-15	0.0007
2011-02-14	0.0007
2011-02-13	0.0007
2011-02-12	0.0007
2011-02-11	0.0007
2011-02-10	0.0007
2011-02-09	0.0007
2011-02-08	0.0007
2011-02-07	0.0007
2011-02-06	0.0007
2011-02-05	0.0007
2011-02-04	0.0007
2011-02-03	0.0007
2011-02-02	0.0007
2011-02-01	0.0007
2011-01-31	0.0007
2011-01-30	0.0007
2011-01-29	0.0007
2011-01-28	0.0007
2011-01-27	0.0007
2011-01-26	0.0007
2011-01-25	0.0007
2011-01-24	0.0007
2011-01-23	0.0007
2011-01-22	0.0007
2011-01-21	0.0007
2011-01-20	0.0007
2011-01-19	0.0007
2011-01-18	0.0007
2011-01-17	0.0007
2011-01-16	0.0007
2011-01-15	0.0007
2011-01-14	0.0007
2011-01-13	0.0007
2011-01-12	0.0007
2011-01-11	0.0007
2011-01-10	0.0007
2011-01-09	0.0007
2011-01-08	0.0007
2011-01-07	0.0007
2011-01-06	0.0007
2011-01-05	0.0007
2011-01-04	0.0007
2011-01-03	0.0007
2011-01-02	0.0007
2011-01-01	0.0007
2010-12-31	0.0007
2010-12-30	0.0007
2010-12-29	0.0007
2010-12-28	0.0007
2010-12-27	0.0007
2010-12-26	0.0007
2010-12-25	0.0007
2010-12-24	0.0007
2010-12-23	0.0007
2010-12-22	0.0007
2010-12-21	0.0007
2010-12-20	0.0007
2010-12-19	0.0007
2010-12-18	0.0007
2010-12-17	0.0007
2010-12-16	0.0007
2010-12-15	0.0007
2010-12-14	0.0007
2010-12-13	0.0007
2010-12-12	0.0007
2010-12-11	0.0007
2010-12-10	0.0007
2010-12-09	0.0007
2010-12-08	0.0007
2010-12-07	0.0007
2010-12-06	0.0007
2010-12-05	0.0007
2010-12-04	0.0007
2010-12-03	0.0008
2010-12-02	0.0007
2010-12-01	0.0007
2010-11-30	0.0007
2010-11-29	0.0007
2010-11-28	0.0007
2010-11-27	0.0007
2010-11-26	0.0007
2010-11-25	0.0007
2010-11-24	0.0007
2010-11-23	0.0007
2010-11-22	0.0007
2010-11-21	0.0007
2010-11-20	0.0007
2010-11-19	0.0007
2010-11-18	0.0007
2010-11-17	0.0007
2010-11-16	0.0007
2010-11-15	0.0007
2010-11-14	0.0007
2010-11-13	0.0007
2010-11-12	0.0007
2010-11-11	0.0007
2010-11-10	0.0007
2010-11-09	0.0007
2010-11-08	0.0007
2010-11-07	0.0007
2010-11-06	0.0007
2010-11-05	0.0007
2010-11-04	0.0008
2010-11-03	0.0008
2010-11-02	0.0008
2010-11-01	0.0007
2010-10-31	0.0007
2010-10-30	0.0007
2010-10-29	0.0007
2010-10-28	0.0008
2010-10-27	0.0007
2010-10-26	0.0007
2010-10-25	0.0007
2010-10-24	0.0007
2010-10-23	0.0007
2010-10-22	0.0007
2010-10-21	0.0007
2010-10-20	0.0008
2010-10-19	0.0007
2010-10-18	0.0007
2010-10-17	0.0007
2010-10-16	0.0007
2010-10-15	0.0007
2010-10-14	0.0007
2010-10-13	0.0007
2010-10-12	0.0008
2010-10-11	0.0007
2010-10-10	0.0007
2010-10-09	0.0007
2010-10-08	0.0007
2010-10-07	0.0008
2010-10-06	0.0008
2010-10-05	0.0008
2010-10-04	0.0007
2010-10-03	0.0008
2010-10-02	0.0008
2010-10-01	0.0008
2010-09-30	0.0007
2010-09-29	0.0008
2010-09-28	0.0008
2010-09-27	0.0008
2010-09-26	0.0007
2010-09-25	0.0007
2010-09-24	0.0008
2010-09-23	0.0007
2010-09-22	0.0008
2010-09-21	0.0008
2010-09-20	0.0007
2010-09-19	0.0007
2010-09-18	0.0007
2010-09-17	0.0007
2010-09-16	0.0008
2010-09-15	0.0008
2010-09-14	0.0008
2010-09-13	0.0007
2010-09-12	0.0008
2010-09-11	0.0008
2010-09-10	0.0008
2010-09-09	0.0008
2010-09-08	0.0008
2010-09-07	0.0006
2010-09-06	0.0008
2010-09-05	0.0008
2010-09-04	0.0008
2010-09-03	0.0008
2010-09-02	0.0008
2010-09-01	0.0008
2010-08-31	0.0008
2010-08-30	0.0008
2010-08-29	0.0008
2010-08-28	0.0008
2010-08-27	0.0008
2010-08-26	0.0008
2010-08-25	0.0008
2010-08-24	0.0008
2010-08-23	0.0008
2010-08-22	0.0008
2010-08-21	0.0008
2010-08-20	0.0008
2010-08-19	0.0008
2010-08-18	0.0008
2010-08-17	0.0008
2010-08-16	0.0008
2010-08-15	0.0008
2010-08-14	0.0008
2010-08-13	0.0008
2010-08-12	0.0008
2010-08-11	0.0007
2010-08-10	0.0008
2010-08-09	0.0008
2010-08-08	0.0008
2010-08-07	0.0008
2010-08-06	0.0008
2010-08-05	0.0008
2010-08-04	0.0008
2010-08-03	0.0008
2010-08-02	0.0008
2010-08-01	0.0008
2010-07-31	0.0008
2010-07-30	0.0008
2010-07-29	0.0008
2010-07-28	0.0008
2010-07-27	0.0007
2010-07-26	0.0008
2010-07-25	0.0007
2010-07-24	0.0007
2010-07-23	0.0007
2010-07-22	0.0008
2010-07-21	0.0007
2010-07-20	0.0007
2010-07-19	0.0008
2010-07-18	0.0007
2010-07-17	0.0007
2010-07-16	0.0007
2010-07-15	0.0008
2010-07-14	0.0008
2010-07-13	0.0008
2010-07-12	0.0008
2010-07-11	0.0007
2010-07-10	0.0007
2010-07-09	0.0008
2010-07-08	0.0008
2010-07-07	0.0007
2010-07-06	0.0008
2010-07-05	0.0008
2010-07-04	0.0007
2010-07-03	0.0007
2010-07-02	0.0008
2010-07-01	0.0008
2010-06-30	0.0007
2010-06-29	0.0007
2010-06-28	0.0007
2010-06-27	0.0007
2010-06-26	0.0007
2010-06-25	0.0008
2010-06-24	0.0008
2010-06-23	0.0007
2010-06-22	0.0007
2010-06-21	0.0008
2010-06-20	0.0007
2010-06-19	0.0007
2010-06-18	0.0007
2010-06-17	0.0008
2010-06-16	0.0007
2010-06-15	0.0007
2010-06-14	0.0008
2010-06-13	0.0007
2010-06-12	0.0007
2010-06-11	0.0007
2010-06-10	0.0007
2010-06-09	0.0007
2010-06-08	0.0007
2010-06-07	0.0007
2010-06-06	0.0007
2010-06-05	0.0007
2010-06-04	0.0007
2010-06-03	0.0007
2010-06-02	0.0007
2010-06-01	0.0007
2010-05-31	0.0007
2010-05-30	0.0007
2010-05-29	0.0007
2010-05-28	0.0007
2010-05-27	0.0007
2010-05-26	0.0007
2010-05-25	0.0007
2010-05-24	0.0007
2010-05-23	0.0007
2010-05-22	0.0007
2010-05-21	0.0007
2010-05-20	0.0008
2010-05-19	0.0007
2010-05-18	0.0007
2010-05-17	0.0007
2010-05-16	0.0007
2010-05-15	0.0007
2010-05-14	0.0007
2010-05-13	0.0007
2010-05-12	0.0007
2010-05-11	0.0007
2010-05-10	0.0007
2010-05-09	0.0007
2010-05-08	0.0007
2010-05-07	0.0007
2010-05-06	0.0007
2010-05-05	0.0007
2010-05-04	0.0007
2010-05-03	0.0007
2010-05-02	0.0008
2010-05-01	0.0008
2010-04-30	0.0008
2010-04-29	0.0008
2010-04-28	0.0008
2010-04-27	0.0008
2010-04-26	0.0008
2010-04-25	0.0008
2010-04-24	0.0008
2010-04-23	0.0008
2010-04-22	0.0008
2010-04-21	0.0008
2010-04-20	0.0008
2010-04-19	0.0008
2010-04-18	0.0008
2010-04-17	0.0008
2010-04-16	0.0008
2010-04-15	0.0008
2010-04-14	0.0008
2010-04-13	0.0008
2010-04-12	0.0008
2010-04-11	0.0008
2010-04-10	0.0008
2010-04-09	0.0008
2010-04-08	0.0008
2010-04-07	0.0008
2010-04-06	0.0008
2010-04-05	0.0008
2010-04-04	0.0008
2010-04-03	0.0008
2010-04-02	0.0008
2010-04-01	0.0008
2010-03-31	0.0008
2010-03-30	0.0007
2010-03-29	0.0008
2010-03-28	0.0007
2010-03-27	0.0007
2010-03-26	0.0008
2010-03-25	0.0007
2010-03-24	0.0007
2010-03-23	0.0007
2010-03-22	0.0007
2010-03-21	0.0007
2010-03-20	0.0007
2010-03-19	0.0007
2010-03-18	0.0007
2010-03-17	0.0007
2010-03-16	0.0007
2010-03-15	0.0008
2010-03-14	0.0007
2010-03-13	0.0007
2010-03-12	0.0007
2010-03-11	0.0007
2010-03-10	0.0007
2010-03-09	0.0007
2010-03-08	0.0007
2010-03-07	0.0007
2010-03-06	0.0007
2010-03-05	0.0007
2010-03-04	0.0007
2010-03-03	0.0007
2010-03-02	0.0007
2010-03-01	0.0007
2010-02-28	0.0007
2010-02-27	0.0007
2010-02-26	0.0007
2010-02-25	0.0007
2010-02-24	0.0007
2010-02-23	0.0007
2010-02-22	0.0007
2010-02-21	0.0007
2010-02-20	0.0007
2010-02-19	0.0007
2010-02-18	0.0007
2010-02-17	0.0007
2010-02-16	0.0007
2010-02-15	0.0007
2010-02-14	0.0007
2010-02-13	0.0007
2010-02-12	0.0007
2010-02-11	0.0007
2010-02-10	0.0007
2010-02-09	0.0007
2010-02-08	0.0007
2010-02-07	0.0007
2010-02-06	0.0007
2010-02-05	0.0007
2010-02-04	0.0007
2010-02-03	0.0007
2010-02-02	0.0007
2010-02-01	0.0007
2010-01-31	0.0007
2010-01-30	0.0007
2010-01-29	0.0007
2010-01-28	0.0007
2010-01-27	0.0007
2010-01-26	0.0007
2010-01-25	0.0007
2010-01-24	0.0007
2010-01-23	0.0007
2010-01-22	0.0007
2010-01-21	0.0007
2010-01-20	0.0007
2010-01-19	0.0007
2010-01-18	0.0007
2010-01-17	0.0007
2010-01-16	0.0007
2010-01-15	0.0007
2010-01-14	0.0007
2010-01-13	0.0007
2010-01-12	0.0007
2010-01-11	0.0007
2010-01-10	0.0007
2010-01-09	0.0007
2010-01-08	0.0007
2010-01-07	0.0007
2010-01-06	0.0007
2010-01-05	0.0007
2010-01-04	0.0007
2010-01-03	0.0007
2010-01-02	0.0007
2010-01-01	0.0007
2009-12-31	0.0007
2009-12-30	0.0007
2009-12-29	0.0007
2009-12-28	0.0007
2009-12-27	0.0007
2009-12-26	0.0007
2009-12-25	0.0007
2009-12-24	0.0007
2009-12-23	0.0007
2009-12-22	0.0007
2009-12-21	0.0007
2009-12-20	0.0007
2009-12-19	0.0007
2009-12-18	0.0007
2009-12-17	0.0007
2009-12-16	0.0007
2009-12-15	0.0007
2009-12-14	0.0007
2009-12-13	0.0007
2009-12-12	0.0007
2009-12-11	0.0007
2009-12-10	0.0007
2009-12-09	0.0007
2009-12-08	0.0007
2009-12-07	0.0007
2009-12-06	0.0007
2009-12-05	0.0007
2009-12-04	0.0007
2009-12-03	0.0007
2009-12-02	0.0007
2009-12-01	0.0007
2009-11-30	0.0007
2009-11-29	0.0007
2009-11-28	0.0007
2009-11-27	0.0007
2009-11-26	0.0007
2009-11-25	0.0007
2009-11-24	0.0007
2009-11-23	0.0007
2009-11-22	0.0007
2009-11-21	0.0007
2009-11-20	0.0007
2009-11-19	0.0007
2009-11-18	0.0007
2009-11-17	0.0007
2009-11-16	0.0007
2009-11-15	0.0007
2009-11-14	0.0007
2009-11-13	0.0007
2009-11-12	0.0007
2009-11-11	0.0007
2009-11-10	0.0007
2009-11-09	0.0007
2009-11-08	0.0007
2009-11-07	0.0007
2009-11-06	0.0007
2009-11-05	0.0007
2009-11-04	0.0007
2009-11-03	0.0007
2009-11-02	0.0007
2009-11-01	0.0007
2009-10-31	0.0007
2009-10-30	0.0007
2009-10-29	0.0007
2009-10-28	0.0007
2009-10-27	0.0007
2009-10-26	0.0007
2009-10-25	0.0007
2009-10-24	0.0007
2009-10-23	0.0007
2009-10-22	0.0007
2009-10-21	0.0007
2009-10-20	0.0007
2009-10-19	0.0007
2009-10-18	0.0007
2009-10-17	0.0007
2009-10-16	0.0007
2009-10-15	0.0007
2009-10-14	0.0007
2009-10-13	0.0007
2009-10-12	0.0007
2009-10-11	0.0007
2009-10-10	0.0007
2009-10-09	0.0007
2009-10-08	0.0007
2009-10-07	0.0007
2009-10-06	0.0007
2009-10-05	0.0007
2009-10-04	0.0007
2009-10-03	0.0007
2009-10-02	0.0007
2009-10-01	0.0007
2009-09-30	0.0007
2009-09-29	0.0007
2009-09-28	0.0007
2009-09-27	0.0007
2009-09-26	0.0007
2009-09-25	0.0007
2009-09-24	0.0007
2009-09-23	0.0007
2009-09-22	0.0007
2009-09-21	0.0007
2009-09-20	0.0007
2009-09-19	0.0007
2009-09-18	0.0007
2009-09-17	0.0007
2009-09-16	0.0007
2009-09-15	0.0007
2009-09-14	0.0007
2009-09-13	0.0007
2009-09-12	0.0007
2009-09-11	0.0007
2009-09-10	0.0007
2009-09-09	0.0007
2009-09-08	0.0007
2009-09-07	0.0007
2009-09-06	0.0007
2009-09-05	0.0007
2009-09-04	0.0007
2009-09-03	0.0007
2009-09-02	0.0007
2009-09-01	0.0007
2009-08-31	0.0007
2009-08-30	0.0007
2009-08-29	0.0007
2009-08-28	0.0007
2009-08-27	0.0007
2009-08-26	0.0007
2009-08-25	0.0007
2009-08-24	0.0007
2009-08-23	0.0007
2009-08-22	0.0007
2009-08-21	0.0007
2009-08-20	0.0007
2009-08-19	0.0007
2009-08-18	0.0007
2009-08-17	0.0007
2009-08-16	0.0007
2009-08-15	0.0007
2009-08-14	0.0007
2009-08-13	0.0007
2009-08-12	0.0007
2009-08-11	0.0007
2009-08-10	0.0007
2009-08-09	0.0007
2009-08-08	0.0007
2009-08-07	0.0007
2009-08-06	0.0007
2009-08-05	0.0007
2009-08-04	0.0007
2009-08-03	0.0007
2009-08-02	0.0007
2009-08-01	0.0007
2009-07-31	0.0007
2009-07-30	0.0007
2009-07-29	0.0007
2009-07-28	0.0007
2009-07-27	0.0007
2009-07-26	0.0007
2009-07-25	0.0007
2009-07-24	0.0007
2009-07-23	0.0007
2009-07-22	0.0007
2009-07-21	0.0007
2009-07-20	0.0007
2009-07-19	0.0007
2009-07-18	0.0007
2009-07-17	0.0007
2009-07-16	0.0007
2009-07-15	0.0007
2009-07-14	0.0007
2009-07-13	0.0007
2009-07-12	0.0007
2009-07-11	0.0007
2009-07-10	0.0007
2009-07-09	0.0007
2009-07-08	0.0007
2009-07-07	0.0007
2009-07-06	0.0007
2009-07-05	0.0007
2009-07-04	0.0007
2009-07-03	0.0007
2009-07-02	0.0007
2009-07-01	0.0007
2009-06-30	0.0007
2009-06-29	0.0007
2009-06-28	0.0007
2009-06-27	0.0007
2009-06-26	0.0007
2009-06-25	0.0007
2009-06-24	0.0007
2009-06-23	0.0007
2009-06-22	0.0007
2009-06-21	0.0007
2009-06-20	0.0007
2009-06-19	0.0007
2009-06-18	0.679
2009-06-17	0.682
2009-06-16	0.6743
2009-06-15	0.0007
2009-06-14	0.6849
2009-06-13	0.6849
2009-06-12	0.6844
2009-06-11	0.6899
2009-06-10	0.7353
2009-06-09	0.6861
2009-06-08	0.0007
2009-06-07	0.7345
2009-06-06	0.7345
2009-06-05	0.7342
2009-06-04	0.6922
2009-06-03	0.6907
2009-06-02	0.6974
2009-06-01	0.0007
2009-05-31	0.6907
2009-05-30	0.6909
2009-05-29	0.6905
2009-05-28	0.6798
2009-05-27	0.6751
2009-05-26	0.6825
2009-05-25	0.0007
2009-05-24	0.6824
2009-05-23	0.6824
2009-05-22	0.6829
2009-05-21	0.6775
2009-05-20	0.6715
2009-05-19	0.6654
2009-05-18	0.0007
2009-05-17	0.6582
2009-05-16	0.6582
2009-05-15	0.6564
2009-05-14	0.6646
2009-05-13	0.663
2009-05-12	0.6653
2009-05-11	0.0007
2009-05-10	0.665
2009-05-09	0.665
2009-05-08	0.6647
2009-05-07	0.7024
2009-05-06	0.6996
2009-05-05	0.6993
2009-05-04	0.0007
2009-05-03	0.647
2009-05-02	0.647
2009-05-01	0.6469
2009-04-30	0.695
2009-04-29	0.6468
2009-04-28	0.6404
2009-04-27	0.0006
2009-04-26	0.6462
2009-04-25	0.6462
2009-04-24	0.646
2009-04-23	0.6404
2009-04-22	0.6829
2009-04-21	0.6317
2009-04-20	0.0006
2009-04-19	0.6363
2009-04-18	0.6363
2009-04-17	0.6366
2009-04-16	0.6439
2009-04-15	0.6448
2009-04-14	0.6472
2009-04-13	0.0006
2009-04-12	0.6418
2009-04-11	0.6418
2009-04-10	0.6438
2009-04-09	0.6406
2009-04-08	0.6038
2009-04-07	0.6049
2009-04-06	0.0006
2009-04-05	0.6147
2009-04-04	0.6147
2009-04-03	0.6145
2009-04-02	0.6131
2009-04-01	0.6036
2009-03-31	0.6041
2009-03-30	0.0006
2009-03-29	0.6063
2009-03-28	0.6056
2009-03-27	0.6053
2009-03-26	0.6164
2009-03-25	0.6194
2009-03-24	0.6131
2009-03-23	0.0006
2009-03-22	0.6173
2009-03-21	0.6173
2009-03-20	0.6184
2009-03-19	0.5826
2009-03-18	0.6146
2009-03-17	0.5942
2009-03-16	0.0006
2009-03-15	0.5884
2009-03-14	0.5884
2009-03-13	0.5894
2009-03-12	0.5883
2009-03-11	0.5854
2009-03-10	0.5793
2009-03-09	0.0006
2009-03-08	0.5777
2009-03-07	0.5774
2009-03-06	0.5774
2009-03-05	0.5721
2009-03-04	0.5769
2009-03-03	0.572
2009-03-02	0.0006
2009-03-01	0.578
2009-02-28	0.5794
2009-02-27	0.5778
2009-02-26	0.5795
2009-02-25	0.58
2009-02-24	0.5863
2009-02-23	0.0006
2009-02-22	0.5857
2009-02-21	0.5857
2009-02-20	0.5851
2009-02-19	0.5774
2009-02-18	0.6133
2009-02-17	0.5732
2009-02-16	0.0006
2009-02-15	0.5887
2009-02-14	0.5887
2009-02-13	0.5865
2009-02-12	0.5864
2009-02-11	0.5867
2009-02-10	0.5874
2009-02-09	0.0006
2009-02-08	0.5903
2009-02-07	0.5903
2009-02-06	0.5897
2009-02-05	0.6248
2009-02-04	0.6271
2009-02-03	0.5939
2009-02-02	0.0006
2009-02-01	0.6255
2009-01-31	0.6255
2009-01-30	0.6262
2009-01-29	0.6321
2009-01-28	0.6417
2009-01-27	0.646
2009-01-26	0.0006
2009-01-25	0.6342
2009-01-24	0.6342
2009-01-23	0.6344
2009-01-22	0.6352
2009-01-21	0.6356
2009-01-20	0.6295
2009-01-19	0.0006
2009-01-18	0.65
2009-01-17	0.65
2009-01-16	0.648
2009-01-15	0.6422
2009-01-14	0.6441
2009-01-13	0.6436
2009-01-12	0.0006
2009-01-11	0.6561
2009-01-10	0.6561
2009-01-09	0.657
2009-01-08	0.6241
2009-01-07	0.6645
2009-01-06	0.6153
2009-01-05	0.0006
2009-01-04	0.6306
2009-01-03	0.6306
2009-01-02	0.6332
2009-01-01	0.6363
2008-12-31	0.6358
2008-12-30	0.6435
2008-12-29	0.0006
2008-12-28	0.642
2008-12-27	0.642
2008-12-26	0.6397
2008-12-25	0.6383
2008-12-24	0.6384
2008-12-23	0.6362
2008-12-22	0.0006
2008-12-21	0.6341
2008-12-20	0.6341
2008-12-19	0.6351
2008-12-18	0.6506
2008-12-17	0.6564
2008-12-16	0.6408
2008-12-15	0.0006
2008-12-14	0.6539
2008-12-13	0.6539
2008-12-12	0.653
2008-12-11	0.6529
2008-12-10	0.6378
2008-12-09	0.6344
2008-12-08	0.0006
2008-12-07	0.6236
2008-12-06	0.6236
2008-12-05	0.6246
2008-12-04	0.5857
2008-12-03	0.5824
2008-12-02	0.5823
2008-12-01	0.0006
2008-11-30	0.5787
2008-11-29	0.5787
2008-11-28	0.5777
2008-11-27	0.5869
2008-11-26	0.5869
2008-11-25	0.5563
2008-11-24	0.0006
2008-11-23	0.5697
2008-11-22	0.5697
2008-11-21	0.5736
2008-11-20	0.6106
2008-11-19	0.5684
2008-11-18	0.575
2008-11-17	0.0006
2008-11-16	0.6242
2008-11-15	0.6242
2008-11-14	0.6241
2008-11-13	0.5832
2008-11-12	0.6091
2008-11-11	0.609
2008-11-10	0.0006
2008-11-09	0.6218
2008-11-08	0.6218
2008-11-07	0.62
2008-11-06	0.6657
2008-11-05	0.6296
2008-11-04	0.6831
2008-11-03	0.0006
2008-11-02	0.6717
2008-11-01	0.6717
2008-10-31	0.6699
2008-10-30	0.6762
2008-10-29	0.6817
2008-10-28	0.6735
2008-10-27	0.0006
2008-10-26	0.7197
2008-10-25	0.7197
2008-10-24	0.72
2008-10-23	0.7353
2008-10-22	0.7299
2008-10-21	0.6862
2008-10-20	0.0007
2008-10-19	0.707
2008-10-18	0.707
2008-10-17	0.7049
2008-10-16	0.7086
2008-10-15	0.7065
2008-10-14	0.7129
2008-10-13	0.0007
2008-10-12	0.7002
2008-10-11	0.7002
2008-10-10	0.7052
2008-10-09	0.7119
2008-10-08	0.7145
2008-10-07	0.7106
2008-10-06	0.0007
2008-10-05	0.7288
2008-10-04	0.7288
2008-10-03	0.7258
2008-10-02	0.7262
2008-10-01	0.7376
2008-09-30	0.7439
2008-09-29	0.0007
2008-09-28	0.77
2008-09-27	0.77
2008-09-26	0.7696
2008-09-25	0.7683
2008-09-24	0.7689
2008-09-23	0.7696
2008-09-22	0.0007
2008-09-21	0.7613
2008-09-20	0.7613
2008-09-19	0.7607
2008-09-18	0.7519
2008-09-17	0.754
2008-09-16	0.7459
2008-09-15	0.0007
2008-09-14	0.7481
2008-09-13	0.7481
2008-09-12	0.7482
2008-09-11	0.7373
2008-09-10	0.7352
2008-09-09	0.7421
2008-09-08	0.0007
2008-09-07	0.7502
2008-09-06	0.7502
2008-09-05	0.751
2008-09-04	0.7493
2008-09-03	0.7644
2008-09-02	0.7632
2008-09-01	0.0007
2008-08-31	0.7719
2008-08-30	0.7719
2008-08-29	0.7729
2008-08-28	0.773
2008-08-27	0.7749
2008-08-26	0.7712
2008-08-25	0.0007
2008-08-24	0.7773
2008-08-23	0.7773
2008-08-22	0.7778
2008-08-21	0.7838
2008-08-20	0.7774
2008-08-19	0.7803
2008-08-18	0.0007
2008-08-17	0.7763
2008-08-16	0.7763
2008-08-15	0.7763
2008-08-14	0.7802
2008-08-13	0.7857
2008-08-12	0.7859
2008-08-11	0.0007
2008-08-10	0.7924
2008-08-09	0.7924
2008-08-08	0.7917
2008-08-07	0.7513
2008-08-06	0.7546
2008-08-05	0.7573
2008-08-04	0.0007
2008-08-03	0.7604
2008-08-02	0.7604
2008-08-01	0.7608
2008-07-31	0.7607
2008-07-30	0.7597
2008-07-29	0.7603
2008-07-28	0.0008
2008-07-27	0.765
2008-07-26	0.765
2008-07-25	0.7653
2008-07-24	0.7653
2008-07-23	0.7649
2008-07-22	0.7693
2008-07-21	0.0008
2008-07-20	0.772
2008-07-19	0.772
2008-07-18	0.7717
2008-07-17	0.7725
2008-07-16	0.7699
2008-07-15	0.7748
2008-07-14	0.0007
2008-07-13	0.7764
2008-07-12	0.7764
2008-07-11	0.778
2008-07-10	0.7716
2008-07-09	0.7708
2008-07-08	0.7675
2008-07-07	0.0007
2008-07-06	0.7688
2008-07-05	0.7688
2008-07-04	0.7696
2008-07-03	0.7672
2008-07-02	0.7772
2008-07-01	0.7732
2008-06-30	0.0007
2008-06-29	0.7737
2008-06-28	0.7737
2008-06-27	0.7741
2008-06-26	0.7725
2008-06-25	0.7684
2008-06-24	0.7642
2008-06-23	0.0007
2008-06-22	0.7684
2008-06-21	0.7684
2008-06-20	0.7672
2008-06-19	0.7615
2008-06-18	0.7643
2008-06-17	0.7641
2008-06-16	0.0007
2008-06-15	0.7575
2008-06-14	0.7575
2008-06-13	0.7583
2008-06-12	0.7623
2008-06-11	0.7689
2008-06-10	0.7643
2008-06-09	0.0007
2008-06-08	0.7803
2008-06-07	0.7803
2008-06-06	0.78
2008-06-05	0.774
2008-06-04	0.7653
2008-06-03	0.7644
2008-06-02	0.0007
2008-06-01	0.7717
2008-05-31	0.7717
2008-05-30	0.7714
2008-05-29	0.769
2008-05-28	0.7767
2008-05-27	0.779
2008-05-26	0.0007
2008-05-25	0.7789
2008-05-24	0.7789
2008-05-23	0.7815
2008-05-22	0.7803
2008-05-21	0.7846
2008-05-20	0.7796
2008-05-19	0.0007
2008-05-18	0.7786
2008-05-17	0.7786
2008-05-16	0.778
2008-05-15	0.7721
2008-05-14	0.7736
2008-05-13	0.7726
2008-05-12	0.0008
2008-05-11	0.7732
2008-05-10	0.7732
2008-05-09	0.7728
2008-05-08	0.771
2008-05-07	0.767
2008-05-06	0.7752
2008-05-05	0.0008
2008-05-04	0.77
2008-05-03	0.77
2008-05-02	0.77
2008-05-01	0.7726
2008-04-30	0.7797
2008-04-29	0.7767
2008-04-28	0.0008
2008-04-27	0.7813
2008-04-26	0.7813
2008-04-25	0.7828
2008-04-24	0.7827
2008-04-23	0.7921
2008-04-22	0.798
2008-04-21	0.0008
2008-04-20	0.7901
2008-04-19	0.7901
2008-04-18	0.7903
2008-04-17	0.7937
2008-04-16	0.7965
2008-04-15	0.7881
2008-04-14	0.0008
2008-04-13	0.793
2008-04-12	0.793
2008-04-11	0.7912
2008-04-10	0.7867
2008-04-09	0.7914
2008-04-08	0.7848
2008-04-07	0.0008
2008-04-06	0.7338
2008-04-05	0.7338
2008-04-04	0.7362
2008-04-03	0.7328
2008-04-02	0.7336
2008-04-01	0.7293
2008-03-31	0.0008
2008-03-30	0.7372
2008-03-29	0.7372
2008-03-28	0.7384
2008-03-27	0.7389
2008-03-26	0.742
2008-03-25	0.734
2008-03-24	0.0008
2008-03-23	0.7264
2008-03-22	0.7264
2008-03-21	0.7257
2008-03-20	0.7264
2008-03-19	0.7364
2008-03-18	0.7389
2008-03-17	0.0008
2008-03-16	0.7412
2008-03-15	0.7412
2008-03-14	0.7409
2008-03-13	0.7382
2008-03-12	0.7354
2008-03-11	0.7266
2008-03-10	0.0008
2008-03-09	0.8402
2008-03-08	0.8402
2008-03-07	0.8398
2008-03-06	0.841
2008-03-05	0.8353
2008-03-04	0.8312
2008-03-03	0.0008
2008-03-02	0.8317
2008-03-01	0.8317
2008-02-29	0.8299
2008-02-28	0.831
2008-02-27	0.8311
2008-02-26	0.8261
2008-02-25	0.0008
2008-02-24	0.8151
2008-02-23	0.8151
2008-02-22	0.8148
2008-02-21	0.8137
2008-02-20	0.8091
2008-02-19	0.8101
2008-02-18	0.0008
2008-02-17	0.7531
2008-02-16	0.7531
2008-02-15	0.753
2008-02-14	0.8094
2008-02-13	0.8067
2008-02-12	0.8066
2008-02-11	0.0008
2008-02-10	0.8026
2008-02-09	0.8026
2008-02-08	0.8024
2008-02-07	0.8019
2008-02-06	0.8081
2008-02-05	0.7511
2008-02-04	0.0008
2008-02-03	0.8184
2008-02-02	0.8184
2008-02-01	0.818
2008-01-31	0.8213
2008-01-30	0.8202
2008-01-29	0.8174
2008-01-28	0.0008
2008-01-27	0.7562
2008-01-26	0.7562
2008-01-25	0.7557
2008-01-24	0.8203
2008-01-23	0.8137
2008-01-22	0.8156
2008-01-21	0.0008
2008-01-20	0.7569
2008-01-19	0.7569
2008-01-18	0.756
2008-01-17	0.7582
2008-01-16	0.8156
2008-01-15	0.8247
2008-01-14	0.0008
2008-01-13	0.7674
2008-01-12	0.7674
2008-01-11	0.7666
2008-01-10	0.7688
2008-01-09	0.8193
2008-01-08	0.7633
2008-01-07	0.0008
2008-01-06	0.827
2008-01-05	0.827
2008-01-04	0.8254
2008-01-03	0.8248
2008-01-02	0.8255
2008-01-01	0.8216
2007-12-31	0.0008
2007-12-30	0.8273
2007-12-29	0.8273
2007-12-28	0.8269
2007-12-27	0.8225
2007-12-26	0.8185
2007-12-25	0.8117
2007-12-24	0.0008
2007-12-23	0.8138
2007-12-22	0.8138
2007-12-21	0.8135
2007-12-20	0.8128
2007-12-19	0.8163
2007-12-18	0.0787
2007-12-17	0.0008
2007-12-16	0.8183
2007-12-15	0.8183
2007-12-14	0.818
2007-12-13	0.8294
2007-12-12	0.8345
2007-12-11	0.7731
2007-12-10	0.0008
2007-12-09	0.7754
2007-12-08	0.7754
2007-12-07	0.7749
2007-12-06	0.8352
2007-12-05	0.831
2007-12-04	0.8402
2007-12-03	0.0008
2007-12-02	0.8334
2007-12-01	0.8334
2007-11-30	0.8333
2007-11-29	0.8381
2007-11-28	0.7835
2007-11-27	0.7829
2007-11-26	0.0008
2007-11-25	0.845
2007-11-24	0.845
2007-11-23	0.8446
2007-11-22	0.7862
2007-11-21	0.7862
2007-11-20	0.8462
2007-11-19	0.0008
2007-11-18	0.8371
2007-11-17	0.8371
2007-11-16	0.8371
2007-11-15	0.8343
2007-11-14	0.8373
2007-11-13	0.835
2007-11-12	0.0008
2007-11-11	0.8365
2007-11-10	0.8365
2007-11-09	0.8365
2007-11-08	0.8372
2007-11-07	0.8397
2007-11-06	0.835
2007-11-05	0.0008
2007-11-04	0.8318
2007-11-03	0.8318
2007-11-02	0.8318
2007-11-01	0.83
2007-10-31	0.8335
2007-10-30	0.8299
2007-10-29	0.0008
2007-10-28	0.8286
2007-10-27	0.8286
2007-10-26	0.8286
2007-10-25	0.8247
2007-10-24	0.8223
2007-10-23	0.8228
2007-10-22	0.0008
2007-10-21	0.8945
2007-10-20	0.8945
2007-10-19	0.8945
2007-10-18	0.8264
2007-10-17	0.8202
2007-10-16	0.8879
2007-10-15	0.0008
2007-10-14	0.8877
2007-10-13	0.8877
2007-10-12	0.8877
2007-10-11	0.8896
2007-10-10	0.8843
2007-10-09	0.883
2007-10-08	0.0008
2007-10-07	0.8846
2007-10-06	0.8846
2007-10-05	0.8846
2007-10-04	0.883
2007-10-03	0.8825
2007-10-02	0.8854
2007-10-01	0.0008
2007-09-30	0.8241
2007-09-29	0.8241
2007-09-28	0.8241
2007-09-27	0.8867
2007-09-26	0.8851
2007-09-25	0.8857
2007-09-24	0.0008
2007-09-23	0.8803
2007-09-22	0.8803
2007-09-21	0.8803
2007-09-20	0.882
2007-09-19	0.8747
2007-09-18	0.8086
2007-09-17	0.0008
2007-09-16	0.8022
2007-09-15	0.8022
2007-09-14	0.8022
2007-09-13	0.8026
2007-09-12	0.8046
2007-09-11	0.8005
2007-09-10	0.0008
2007-09-09	0.8649
2007-09-08	0.8649
2007-09-07	0.8649
2007-09-06	0.8599
2007-09-05	0.8595
2007-09-04	0.856
2007-09-03	0.0008
2007-09-02	0.8566
2007-09-01	0.8566
2007-08-31	0.8566
2007-08-30	0.8574
2007-08-29	0.8593
2007-08-28	0.8584
2007-08-27	0.0008
2007-08-26	0.8629
2007-08-25	0.8629
2007-08-24	0.8629
2007-08-23	0.8568
2007-08-22	0.8575
2007-08-21	0.852
2007-08-20	0.0008
2007-08-19	0.8529
2007-08-18	0.8529
2007-08-17	0.8529
2007-08-16	0.8493
2007-08-15	0.8508
2007-08-14	0.8555
2007-08-13	0.0008
2007-08-12	0.8645
2007-08-11	0.8645
2007-08-10	0.8645
2007-08-09	0.8633
2007-08-08	0.8713
2007-08-07	0.8682
2007-08-06	0.0008
2007-08-05	0.87
2007-08-04	0.87
2007-08-03	0.87
2007-08-02	0.864
2007-08-01	0.8614
2007-07-31	0.8645
2007-07-30	0.0008
2007-07-29	0.8603
2007-07-28	0.8603
2007-07-27	0.8603
2007-07-26	0.8652
2007-07-25	0.8633
2007-07-24	0.8721
2007-07-23	0.0008
2007-07-22	0.8723
2007-07-21	0.8723
2007-07-20	0.8723
2007-07-19	0.8704
2007-07-18	0.87
2007-07-17	0.8686
2007-07-16	0.0008
2007-07-15	0.8699
2007-07-14	0.8699
2007-07-13	0.8699
2007-07-12	0.8691
2007-07-11	0.8678
2007-07-10	0.8678
2007-07-09	0.0008
2007-07-08	0.8629
2007-07-07	0.8629
2007-07-06	0.8629
2007-07-05	0.861
2007-07-04	0.8614
2007-07-03	0.8614
2007-07-02	0.0008
2007-07-01	0.8588
2007-06-30	0.8588
2007-06-29	0.8588
2007-06-28	0.8524
2007-06-27	0.8535
2007-06-26	0.8549
2007-06-25	0.0008
2007-06-24	0.8557
2007-06-23	0.8557
2007-06-22	0.8557
2007-06-21	0.85
2007-06-20	0.8524
2007-06-19	0.8522
2007-06-18	0.0008
2007-06-17	0.8501
2007-06-16	0.8501
2007-06-15	0.8501
2007-06-14	0.846
2007-06-13	0.8478
2007-06-12	0.8483
2007-06-11	0.0008
2007-06-10	0.8524
2007-06-09	0.8524
2007-06-08	0.8524
2007-06-07	0.8561
2007-06-06	0.8598
2007-06-05	0.94
2007-06-04	0.0008
2007-06-03	0.9344
2007-06-02	0.9344
2007-06-01	0.9344
2007-05-31	0.9353
2007-05-30	0.9334
2007-05-29	0.9358
2007-05-28	0.0009
2007-05-27	0.936
2007-05-26	0.936
2007-05-25	0.936
2007-05-24	0.9344
2007-05-23	0.9369
2007-05-22	0.9363
2007-05-21	0.0009
2007-05-20	0.9414
2007-05-19	0.9414
2007-05-18	0.9414
2007-05-17	0.9411
2007-05-16	0.9442
2007-05-15	0.9494
2007-05-14	0.9414
2007-05-13	0.9441
2007-05-12	0.9441
2007-05-11	0.9441
2007-05-10	0.9432
2007-05-09	0.8689
2007-05-08	0.8692
2007-05-07	0.8652
2007-05-06	0.8728
2007-05-05	0.8728
2007-05-04	0.8728
2007-05-03	0.8708
2007-05-02	0.8732
2007-05-01	0.875
2007-04-30	0.0008
2007-04-29	0.8784
2007-04-28	0.8784
2007-04-27	0.8784
2007-04-26	0.8757
2007-04-25	0.878
2007-04-24	0.8773
2007-04-23	0.0009
2007-04-22	0.8753
2007-04-21	0.8753
2007-04-20	0.8753
2007-04-19	0.8748
2007-04-18	0.8739
2007-04-17	0.8742
2007-04-16	0.8744
2007-04-15	0.8717
2007-04-14	0.8717
2007-04-13	0.8717
2007-04-12	0.8684
2007-04-11	0.865
2007-04-10	0.8656
2007-04-09	0.0009
2007-04-08	0.8645
2007-04-07	0.8645
2007-04-06	0.8645
2007-04-05	0.8645
2007-04-04	0.8612
2007-04-03	0.8589
2007-04-02	0.0009
2007-04-01	0.8604
2007-03-31	0.8604
2007-03-30	0.8604
2007-03-29	0.8592
2007-03-28	0.8586
2007-03-27	0.86
2007-03-26	0.0009
2007-03-25	0.8564
2007-03-24	0.8564
2007-03-23	0.8564
2007-03-22	0.8588
2007-03-21	0.8629
2007-03-20	0.858
2007-03-19	0.0009
2007-03-18	0.8581
2007-03-17	0.8581
2007-03-16	0.8581
2007-03-15	0.8547
2007-03-14	0.8533
2007-03-13	0.8524
2007-03-12	0.0009
2007-03-11	0.8468
2007-03-10	0.8468
2007-03-09	0.8468
2007-03-08	0.8477
2007-03-07	0.8503
2007-03-06	0.8468
2007-03-05	0.8461
2007-03-04	0.8513
2007-03-03	0.8513
2007-03-02	0.8513
2007-03-01	0.8516
2007-02-28	0.8525
2007-02-27	0.8543
2007-02-26	0.0009
2007-02-25	0.9274
2007-02-24	0.9274
2007-02-23	0.9274
2007-02-22	0.9249
2007-02-21	0.926
2007-02-20	0.9256
2007-02-19	0.0009
2007-02-18	0.9261
2007-02-17	0.9261
2007-02-16	0.9261
2007-02-15	0.9276
2007-02-14	0.9262
2007-02-13	0.9198
2007-02-12	0.0009
2007-02-11	0.9164
2007-02-10	0.9164
2007-02-09	0.9164
2007-02-08	0.9184
2007-02-07	0.9162
2007-02-06	0.9154
2007-02-05	0.0009
2007-02-04	0.9143
2007-02-03	0.9143
2007-02-02	0.9143
2007-02-01	0.919
2007-01-31	0.9215
2007-01-30	0.9168
2007-01-29	0.9138
2007-01-28	0.9136
2007-01-27	0.9136
2007-01-26	0.9136
2007-01-25	0.9136
2007-01-24	0.9157
2007-01-23	0.9205
2007-01-22	0.0009
2007-01-21	0.9166
2007-01-20	0.9166
2007-01-19	0.9166
2007-01-18	0.9154
2007-01-17	0.914
2007-01-16	0.9158
2007-01-15	0.0009
2007-01-14	0.9155
2007-01-13	0.9155
2007-01-12	0.9155
2007-01-11	0.9137
2007-01-10	0.9181
2007-01-09	0.9225
2007-01-08	0.0009
2007-01-07	0.9235
2007-01-06	0.9235
2007-01-05	0.9235
2007-01-04	0.9287
2007-01-03	0.9354
2007-01-02	0.9352
2007-01-01	0.9235
2006-12-31	0.9352
2006-12-30	0.9352
2006-12-29	0.9352
2006-12-28	0.9352
2006-12-27	0.9352
2006-12-26	0.9352
2006-12-25	0.9365
2006-12-24	0.9347
2006-12-23	0.9347
2006-12-22	0.9347
2006-12-21	0.9364
2006-12-20	0.9369
2006-12-19	0.938
2006-12-18	0.0009
2006-12-17	0.9313
2006-12-16	0.9313
2006-12-15	0.9313
2006-12-14	0.935
2006-12-13	0.8615
2006-12-12	0.8664
2006-12-11	0.0009
2006-12-10	0.9389
2006-12-09	0.9389
2006-12-08	0.9389
2006-12-07	0.8658
2006-12-06	0.8662
2006-12-05	0.8689
2006-12-04	0.0009
2006-12-03	0.8705
2006-12-02	0.8705
2006-12-01	0.8705
2006-11-30	0.8654
2006-11-29	0.8601
2006-11-28	0.8622
2006-11-27	0.0009
2006-11-26	0.8575
2006-11-25	0.8575
2006-11-24	0.8575
2006-11-23	0.9249
2006-11-22	0.9249
2006-11-21	0.9188
2006-11-20	0.9348
2006-11-19	0.9177
2006-11-18	0.9177
2006-11-17	0.9177
2006-11-16	0.9153
2006-11-15	0.9173
2006-11-14	0.9173
2006-11-13	0.9179
2006-11-12	0.9185
2006-11-11	0.9185
2006-11-10	0.9185
2006-11-09	0.9175
2006-11-08	0.9139
2006-11-07	0.9145
2006-11-06	0.0009
2006-11-05	0.9099
2006-11-04	0.9099
2006-11-03	0.9099
2006-11-02	0.9147
2006-11-01	0.9144
2006-10-31	0.9145
2006-10-30	0.0009
2006-10-29	0.9134
2006-10-28	0.9134
2006-10-27	0.9134
2006-10-26	0.911
2006-10-25	0.9067
2006-10-24	0.9033
2006-10-23	0.0009
2006-10-22	0.9073
2006-10-21	0.9073
2006-10-20	0.9073
2006-10-19	0.9077
2006-10-18	0.9015
2006-10-17	0.9025
2006-10-16	0.0009
2006-10-15	0.8989
2006-10-14	0.8989
2006-10-13	0.8989
2006-10-12	0.9037
2006-10-11	0.9013
2006-10-10	0.9059
2006-10-09	0.0009
2006-10-08	0.9057
2006-10-07	0.9057
2006-10-06	0.9057
2006-10-05	0.9126
2006-10-04	0.9139
2006-10-03	0.9149
2006-10-02	0.9163
2006-10-01	0.9113
2006-09-30	0.9113
2006-09-29	0.9113
2006-09-28	0.9123
2006-09-27	0.9129
2006-09-26	0.9126
2006-09-25	0.9186
2006-09-24	0.9208
2006-09-23	0.9208
2006-09-22	0.9208
2006-09-21	0.9213
2006-09-20	0.9161
2006-09-19	0.9152
2006-09-18	0.0009
2006-09-17	0.9142
2006-09-16	0.9142
2006-09-15	0.9142
2006-09-14	0.9201
2006-09-13	0.9171
2006-09-12	0.9168
2006-09-11	0.0009
2006-09-10	0.9164
2006-09-09	0.9164
2006-09-08	0.9164
2006-09-07	0.9188
2006-09-06	0.925
2006-09-05	0.9249
2006-09-04	0.0009
2006-09-03	0.9286
2006-09-02	0.9286
2006-09-01	0.9286
2006-08-31	0.9261
2006-08-30	0.9282
2006-08-29	0.9281
2006-08-28	0.0009
2006-08-27	0.9257
2006-08-26	0.9257
2006-08-25	0.9257
2006-08-24	0.9246
2006-08-23	0.927
2006-08-22	0.9269
2006-08-21	0.0009
2006-08-20	0.9299
2006-08-19	0.9299
2006-08-18	0.9299
2006-08-17	0.9309
2006-08-16	0.9321
2006-08-15	0.9281
2006-08-14	0.0009
2006-08-13	0.9236
2006-08-12	0.9236
2006-08-11	0.9236
2006-08-10	0.9274
2006-08-09	0.933
2006-08-08	0.9313
2006-08-07	0.0009
2006-08-06	0.9343
2006-08-05	0.9343
2006-08-04	0.9343
2006-08-03	0.9285
2006-08-02	0.9279
2006-08-01	0.9292
2006-07-31	0.0009
2006-07-30	0.9246
2006-07-29	0.9246
2006-07-28	0.9246
2006-07-27	0.9203
2006-07-26	0.9217
2006-07-25	0.9141
2006-07-24	0.0009
2006-07-23	0.9211
2006-07-22	0.9211
2006-07-21	0.9211
2006-07-20	0.9182
2006-07-19	0.9161
2006-07-18	0.9094
2006-07-17	0.9109
2006-07-16	0.92
2006-07-15	0.92
2006-07-14	0.92
2006-07-13	0.9222
2006-07-12	0.9225
2006-07-11	0.9278
2006-07-10	0.9246
2006-07-09	0.9305
2006-07-08	0.9305
2006-07-07	0.9305
2006-07-06	0.9291
2006-07-05	0.926
2006-07-04	0.9311
2006-07-03	0.9311
2006-07-02	0.9291
2006-07-01	0.9291
2006-06-30	0.9291
2006-06-29	0.9191
2006-06-28	0.9126
2006-06-27	0.9148
2006-06-26	0.9149
2006-06-25	0.9102
2006-06-24	0.9102
2006-06-23	0.9102
2006-06-22	0.9146
2006-06-21	0.9207
2006-06-20	0.9155
2006-06-19	0.9156
2006-06-18	0.9187
2006-06-17	0.9187
2006-06-16	0.9187
2006-06-15	0.9171
2006-06-14	0.9169
2006-06-13	0.9139
2006-06-12	0.9184
2006-06-11	0.9212
2006-06-10	0.9212
2006-06-09	0.9212
2006-06-08	0.922
2006-06-07	0.9325
2006-06-06	0.9348
2006-06-05	0.0009
2006-06-04	0.9421
2006-06-03	0.9421
2006-06-02	0.9421
2006-06-01	0.9331
2006-05-31	0.935
2006-05-30	0.9394
2006-05-29	0.0009
2006-05-28	0.9281
2006-05-27	0.9281
2006-05-26	0.9281
2006-05-25	0.9336
2006-05-24	0.9316
2006-05-23	0.9384
2006-05-22	0.0009
2006-05-21	0.9314
2006-05-20	0.9314
2006-05-19	0.9314
2006-05-18	0.9342
2006-05-17	0.927
2006-05-16	0.9354
2006-05-15	0.9327
2006-05-14	0.9403
2006-05-13	0.9403
2006-05-12	0.9403
2006-05-11	0.9351
2006-05-10	0.9321
2006-05-09	0.9281
2006-05-08	0.9247
2006-05-07	0.9278
2006-05-06	0.9278
2006-05-05	0.9278
2006-05-04	0.9263
2006-05-03	0.9198
2006-05-02	0.9204
2006-05-01	0.0009
2006-04-30	0.9194
2006-04-29	0.9194
2006-04-28	0.9194
2006-04-27	1.0047
2006-04-26	0.9985
2006-04-25	0.9957
2006-04-24	0.0009
2006-04-23	0.9891
2006-04-22	0.9891
2006-04-21	0.9891
2006-04-20	0.9872
2006-04-19	0.9018
2006-04-18	0.898
2006-04-17	0.0009
2006-04-16	0.9713
2006-04-15	0.9713
2006-04-14	0.9713
2006-04-13	0.9713
2006-04-12	0.97
2006-04-11	0.9722
2006-04-10	0.0009
2006-04-09	0.9703
2006-04-08	0.9703
2006-04-07	0.9703
2006-04-06	0.8901
2006-04-05	0.8954
2006-04-04	0.8937
2006-04-03	0.0009
2006-04-02	0.883
2006-04-01	0.883
2006-03-31	0.883
2006-03-30	0.8876
2006-03-29	0.9654
2006-03-28	0.9637
2006-03-27	0.0009
2006-03-26	0.9663
2006-03-25	0.9663
2006-03-24	0.9663
2006-03-23	0.9612
2006-03-22	0.9701
2006-03-21	0.9716
2006-03-20	0.0009
2006-03-19	0.8907
2006-03-18	0.8907
2006-03-17	0.8907
2006-03-16	0.8902
2006-03-15	0.9703
2006-03-14	0.8798
2006-03-13	0.0009
2006-03-12	0.8722
2006-03-11	0.8722
2006-03-10	0.8722
2006-03-09	0.8716
2006-03-08	0.8713
2006-03-07	0.8689
2006-03-06	0.0009
2006-03-05	0.8798
2006-03-04	0.8798
2006-03-03	0.8798
2006-03-02	0.8792
2006-03-01	0.9576
2006-02-28	0.9588
2006-02-27	0.0009
2006-02-26	0.955
2006-02-25	0.955
2006-02-24	0.955
2006-02-23	0.8719
2006-02-22	0.8706
2006-02-21	0.8721
2006-02-20	0.8732
2006-02-19	0.8732
2006-02-18	0.8732
2006-02-17	0.8732
2006-02-16	0.8703
2006-02-15	0.9567
2006-02-14	0.8716
2006-02-13	0.0009
2006-02-12	0.958
2006-02-11	0.958
2006-02-10	0.958
2006-02-09	0.877
2006-02-08	0.8746
2006-02-07	0.9649
2006-02-06	0.0009
2006-02-05	0.8811
2006-02-04	0.8811
2006-02-03	0.8811
2006-02-02	0.8866
2006-02-01	0.8837
2006-01-31	0.8912
2006-01-30	0.0009
2006-01-29	0.8878
2006-01-28	0.8878
2006-01-27	0.8878
2006-01-26	0.8948
2006-01-25	0.8983
2006-01-24	0.9009
2006-01-23	0.0009
2006-01-22	0.8893
2006-01-21	0.8893
2006-01-20	0.8893
2006-01-19	0.8874
2006-01-18	0.8887
2006-01-17	0.8876
2006-01-16	0.0009
2006-01-15	0.8901
2006-01-14	0.8901
2006-01-13	0.8901
2006-01-12	0.8826
2006-01-11	0.8898
2006-01-10	0.8851
2006-01-09	0.0009
2006-01-08	0.8912
2006-01-07	0.8912
2006-01-06	0.8912
2006-01-05	0.8877
2006-01-04	0.8891
2006-01-03	0.8825
2006-01-02	0.0008
2006-01-01	0.8686
2005-12-31	0.8686
2005-12-30	0.8686
2005-12-29	0.8692
2005-12-28	0.8691
2005-12-27	0.8688
2005-12-26	0.0008
2005-12-25	0.8715
2005-12-24	0.8715
2005-12-23	0.8715
2005-12-22	0.8718
2005-12-21	0.8685
2005-12-20	0.8706
2005-12-19	0.0008
2005-12-18	0.882
2005-12-17	0.882
2005-12-16	0.882
2005-12-15	0.8787
2005-12-14	0.8807
2005-12-13	0.8784
2005-12-12	0.0008
2005-12-11	0.8678
2005-12-10	0.8678
2005-12-09	0.8678
2005-12-08	0.8675
2005-12-07	0.8607
2005-12-06	0.8661
2005-12-05	0.0008
2005-12-04	0.8605
2005-12-03	0.8605
2005-12-02	0.8605
2005-12-01	0.8621
2005-11-30	0.8662
2005-11-29	0.8658
2005-11-28	0.0008
2005-11-27	0.8614
2005-11-26	0.8614
2005-11-25	0.8614
2005-11-24	0.8676
2005-11-23	0.8676
2005-11-22	0.8682
2005-11-21	0.0008
2005-11-20	0.8633
2005-11-19	0.8633
2005-11-18	0.8633
2005-11-17	0.8639
2005-11-16	0.8588
2005-11-15	0.8596
2005-11-14	0.0008
2005-11-13	0.8606
2005-11-12	0.8606
2005-11-11	0.8606
2005-11-10	0.8622
2005-11-09	0.8651
2005-11-08	0.8668
2005-11-07	0.0008
2005-11-06	0.8689
2005-11-05	0.8689
2005-11-04	0.8689
2005-11-03	0.8778
2005-11-02	0.8125
2005-11-01	0.8089
2005-10-31	0.0008
2005-10-30	0.8123
2005-10-29	0.8123
2005-10-28	0.8123
2005-10-27	0.8183
2005-10-26	0.8135
2005-10-25	0.8155
2005-10-24	0.0008
2005-10-23	0.8776
2005-10-22	0.8776
2005-10-21	0.8776
2005-10-20	0.8079
2005-10-19	0.8076
2005-10-18	0.8058
2005-10-17	0.0008
2005-10-16	0.8152
2005-10-15	0.8152
2005-10-14	0.8152
2005-10-13	0.8081
2005-10-12	0.81
2005-10-11	0.8083
2005-10-10	0.0008
2005-10-09	0.8174
2005-10-08	0.8174
2005-10-07	0.8174
2005-10-06	0.8196
2005-10-05	0.8794
2005-10-04	0.8036
2005-10-03	0.0008
2005-10-02	0.8104
2005-10-01	0.8104
2005-09-30	0.8104
2005-09-29	0.8123
2005-09-28	0.812
2005-09-27	0.8099
2005-09-26	0.0008
2005-09-25	0.8125
2005-09-24	0.8125
2005-09-23	0.8125
2005-09-22	0.8187
2005-09-21	0.8238
2005-09-20	0.8199
2005-09-19	0.0008
2005-09-18	0.8239
2005-09-17	0.8239
2005-09-16	0.8239
2005-09-15	0.8231
2005-09-14	0.8276
2005-09-13	0.8274
2005-09-12	0.0008
2005-09-11	0.8369
2005-09-10	0.8369
2005-09-09	0.8369
2005-09-08	0.8359
2005-09-07	0.8373
2005-09-06	0.8415
2005-09-05	0.0008
2005-09-04	0.846
2005-09-03	0.846
2005-09-02	0.846
2005-09-01	0.8424
2005-08-31	0.8319
2005-08-30	0.8236
2005-08-29	0.0008
2005-08-28	0.8302
2005-08-27	0.8302
2005-08-26	0.8302
2005-08-25	0.8307
2005-08-24	0.828
2005-08-23	0.8256
2005-08-22	0.0008
2005-08-21	0.8214
2005-08-20	0.8214
2005-08-19	0.8214
2005-08-18	0.8222
2005-08-17	0.8281
2005-08-16	0.8334
2005-08-15	0.0008
2005-08-14	0.8397
2005-08-13	0.8397
2005-08-12	0.8397
2005-08-11	0.8395
2005-08-10	0.8346
2005-08-09	0.8339
2005-08-08	0.0008
2005-08-07	0.9091
2005-08-06	0.9091
2005-08-05	0.9091
2005-08-04	0.8356
2005-08-03	0.9087
2005-08-02	0.8987
2005-08-01	0.0008
2005-07-31	0.8937
2005-07-30	0.8937
2005-07-29	0.8937
2005-07-28	0.8947
2005-07-27	0.8889
2005-07-26	0.8866
2005-07-25	0.0008
2005-07-24	0.8896
2005-07-23	0.8896
2005-07-22	0.8896
2005-07-21	0.8987
2005-07-20	0.911
2005-07-19	0.9058
2005-07-18	0.0008
2005-07-17	0.9061
2005-07-16	0.9061
2005-07-15	0.9061
2005-07-14	0.9097
2005-07-13	0.909
2005-07-12	0.9204
2005-07-11	0.0008
2005-07-10	0.8981
2005-07-09	0.8981
2005-07-08	0.8981
2005-07-07	0.899
2005-07-06	0.897
2005-07-05	0.8965
2005-07-04	0.0008
2005-07-03	0.8989
2005-07-02	0.8989
2005-07-01	0.8989
2005-06-30	0.9091
2005-06-29	0.9083
2005-06-28	0.9078
2005-06-27	0.0009
2005-06-26	0.91
2005-06-25	0.91
2005-06-24	0.91
2005-06-23	0.9054
2005-06-22	0.912
2005-06-21	0.9144
2005-06-20	0.0009
2005-06-19	0.9238
2005-06-18	0.9238
2005-06-17	0.9238
2005-06-16	0.9099
2005-06-15	0.9123
2005-06-14	0.9064
2005-06-13	0.0009
2005-06-12	0.9117
2005-06-11	0.9117
2005-06-10	0.9117
2005-06-09	0.9195
2005-06-08	0.9205
2005-06-07	0.9241
2005-06-06	0.0009
2005-06-05	0.9192
2005-06-04	0.9192
2005-06-03	0.9192
2005-06-02	0.8465
2005-06-01	0.8423
2005-05-31	0.9264
2005-05-30	0.0009
2005-05-29	0.9462
2005-05-28	0.9462
2005-05-27	0.9462
2005-05-26	0.9416
2005-05-25	0.9485
2005-05-24	0.9469
2005-05-23	0.0009
2005-05-22	0.9449
2005-05-21	0.9449
2005-05-20	0.9449
2005-05-19	0.951
2005-05-18	0.9536
2005-05-17	0.9494
2005-05-16	0.0009
2005-05-15	0.9504
2005-05-14	0.9504
2005-05-13	0.9504
2005-05-12	0.9558
2005-05-11	0.9636
2005-05-10	0.9683
2005-05-09	0.0009
2005-05-08	0.9651
2005-05-07	0.9651
2005-05-06	0.9651
2005-05-05	0.9747
2005-05-04	0.9741
2005-05-03	0.9677
2005-05-02	0.0009
2005-05-01	0.9678
2005-04-30	0.9678
2005-04-29	0.9678
2005-04-28	0.8894
2005-04-27	0.9735
2005-04-26	0.8948
2005-04-25	0.0009
2005-04-24	0.8323
2005-04-23	0.8323
2005-04-22	0.8323
2005-04-21	0.8313
2005-04-20	0.8331
2005-04-19	0.8309
2005-04-18	0.0009
2005-04-17	0.9651
2005-04-16	0.9651
2005-04-15	0.9651
2005-04-14	0.9651
2005-04-13	0.9715
2005-04-12	0.9691
2005-04-11	0.0009
2005-04-10	0.9721
2005-04-09	0.9721
2005-04-08	0.9721
2005-04-07	0.8865
2005-04-06	0.8883
2005-04-05	0.8875
2005-04-04	0.0009
2005-04-03	0.8901
2005-04-02	0.8901
2005-04-01	0.8901
2005-03-31	0.8937
2005-03-30	0.8913
2005-03-29	0.891
2005-03-28	0.0009
2005-03-27	0.892
2005-03-26	0.892
2005-03-25	0.892
2005-03-24	0.892
2005-03-23	0.8947
2005-03-22	0.9015
2005-03-21	0.0009
2005-03-20	0.918
2005-03-19	0.918
2005-03-18	0.918
2005-03-17	0.9226
2005-03-16	0.9252
2005-03-15	0.9183
2005-03-14	0.0009
2005-03-13	0.9283
2005-03-12	0.9283
2005-03-11	0.9283
2005-03-10	0.9259
2005-03-09	0.9247
2005-03-08	0.9202
2005-03-07	0.0009
2005-03-06	0.9127
2005-03-05	0.9127
2005-03-04	0.9127
2005-03-03	0.9862
2005-03-02	0.9878
2005-03-01	0.9918
2005-02-28	0.0009
2005-02-27	0.9133
2005-02-26	0.9133
2005-02-25	0.9133
2005-02-24	0.911
2005-02-23	0.9122
2005-02-22	0.9144
2005-02-21	0.0009
2005-02-20	0.9831
2005-02-19	0.9831
2005-02-18	0.9831
2005-02-17	0.9838
2005-02-16	0.9807
2005-02-15	0.9794
2005-02-14	0.0009
2005-02-13	0.9685
2005-02-12	0.9685
2005-02-11	0.9685
2005-02-10	0.9689
2005-02-09	0.9627
2005-02-08	0.9612
2005-02-07	0.0009
2005-02-06	0.969
2005-02-05	0.969
2005-02-04	0.969
2005-02-03	0.9759
2005-02-02	0.981
2005-02-01	0.9815
2005-01-31	0.0009
2005-01-30	0.9808
2005-01-29	0.9808
2005-01-28	0.9808
2005-01-27	0.9811
2005-01-26	0.9834
2005-01-25	0.9753
2005-01-24	0.0009
2005-01-23	0.982
2005-01-22	0.982
2005-01-21	0.982
2005-01-20	0.9755
2005-01-19	0.9775
2005-01-18	0.9803
2005-01-17	0.9861
2005-01-16	0.9861
2005-01-15	0.9861
2005-01-14	0.9861
2005-01-13	0.9106
2005-01-12	0.9153
2005-01-11	0.9874
2005-01-10	0.9851
2005-01-09	0.9819
2005-01-08	0.9819
2005-01-07	0.9819
2005-01-06	0.9911
2005-01-05	0.9145
2005-01-04	0.9155
2005-01-03	0.9299
2005-01-02	0.9343
2005-01-01	0.9343
2004-12-31	0.9343
2004-12-30	0.9413
2004-12-29	0.9379
2004-12-28	0.9386
2004-12-27	0.9394
2004-12-26	0.9307
2004-12-25	0.9307
2004-12-24	0.9307
2004-12-23	0.9306
2004-12-22	0.9229
2004-12-21	0.9223
2004-12-20	0.9242
2004-12-19	0.9164
2004-12-18	0.9164
2004-12-17	0.9164
2004-12-16	0.9138
2004-12-15	0.925
2004-12-14	0.9178
2004-12-13	0.9183
2004-12-12	0.9125
2004-12-11	0.9125
2004-12-10	0.9125
2004-12-09	0.9187
2004-12-08	0.9197
2004-12-07	0.9264
2004-12-06	0.9254
2004-12-05	0.9278
2004-12-04	0.9278
2004-12-03	0.9278
2004-12-02	0.9152
2004-12-01	0.9186
2004-11-30	0.916
2004-11-29	0.9155
2004-11-28	0.9167
2004-11-27	0.9167
2004-11-26	0.9167
2004-11-25	0.9916
2004-11-24	0.9916
2004-11-23	0.9842
2004-11-22	0.981
2004-11-21	0.9792
2004-11-20	0.9792
2004-11-19	0.9792
2004-11-18	0.9758
2004-11-17	0.9811
2004-11-16	0.9751
2004-11-15	0.9736
2004-11-14	0.9768
2004-11-13	0.9768
2004-11-12	0.9768
2004-11-11	0.9717
2004-11-10	0.9702
2004-11-09	0.9708
2004-11-08	0.9715
2004-11-07	0.9752
2004-11-06	0.9752
2004-11-05	0.9752
2004-11-04	0.9681
2004-11-03	0.9646
2004-11-02	0.9536
2004-11-01	0.9592
2004-10-31	0.9624
2004-10-30	0.9624
2004-10-29	0.9624
2004-10-28	0.959
2004-10-27	0.9559
2004-10-26	0.9609
2004-10-25	0.9634
2004-10-24	0.9517
2004-10-23	0.9517
2004-10-22	0.9517
2004-10-21	0.9493
2004-10-20	0.947
2004-10-19	0.9419
2004-10-18	0.9406
2004-10-17	0.939
2004-10-16	0.939
2004-10-15	0.939
2004-10-14	0.9329
2004-10-13	0.9283
2004-10-12	0.9258
2004-10-11	0.9314
2004-10-10	0.9343
2004-10-09	0.9343
2004-10-08	0.9343
2004-10-07	0.9251
2004-10-06	0.923
2004-10-05	0.9275
2004-10-04	0.9244
2004-10-03	0.9335
2004-10-02	0.9335
2004-10-01	0.9335
2004-09-30	0.9355
2004-09-29	0.9275
2004-09-28	0.9274
2004-09-27	0.9255
2004-09-26	0.9231
2004-09-25	0.9231
2004-09-24	0.9231
2004-09-23	0.9265
2004-09-22	0.9226
2004-09-21	0.9273
2004-09-20	0.9153
2004-09-19	0.9162
2004-09-18	0.9162
2004-09-17	0.9162
2004-09-16	0.917
2004-09-15	0.9145
2004-09-14	0.9223
2004-09-13	0.9224
2004-09-12	0.9233
2004-09-11	0.9233
2004-09-10	0.9233
2004-09-09	0.9175
2004-09-08	0.9172
2004-09-07	1.0013
2004-09-06	0.9991
2004-09-05	0.9991
2004-09-04	0.9991
2004-09-03	0.9991
2004-09-02	0.9147
2004-09-01	0.9173
2004-08-31	0.916
2004-08-30	0.9981
2004-08-29	0.9945
2004-08-28	0.9945
2004-08-27	0.9945
2004-08-26	0.9116
2004-08-25	1.0009
2004-08-24	0.9993
2004-08-23	0.914
2004-08-22	0.9261
2004-08-21	0.9261
2004-08-20	0.9261
2004-08-19	0.9305
2004-08-18	0.9273
2004-08-17	0.9288
2004-08-16	0.9296
2004-08-15	0.931
2004-08-14	0.931
2004-08-13	0.931
2004-08-12	0.9211
2004-08-11	0.919
2004-08-10	0.9203
2004-08-09	0.9236
2004-08-08	0.9238
2004-08-07	0.9238
2004-08-06	0.9238
2004-08-05	0.9979
2004-08-04	0.9966
2004-08-03	0.9977
2004-08-02	0.9958
2004-08-01	0.995
2004-07-31	0.995
2004-07-30	0.995
2004-07-29	0.9961
2004-07-28	0.9981
2004-07-27	0.997
2004-07-26	0.9139
2004-07-25	0.9107
2004-07-24	0.9107
2004-07-23	0.9107
2004-07-22	0.9217
2004-07-21	0.9211
2004-07-20	0.9281
2004-07-19	0.936
2004-07-18	0.9373
2004-07-17	0.9373
2004-07-16	0.9373
2004-07-15	0.9288
2004-07-14	0.9327
2004-07-13	0.9276
2004-07-12	0.9333
2004-07-11	0.9337
2004-07-10	0.9337
2004-07-09	0.9337
2004-07-08	0.9323
2004-07-07	0.9305
2004-07-06	0.9253
2004-07-05	0.9273
2004-07-04	0.9273
2004-07-03	0.9273
2004-07-02	0.9273
2004-07-01	0.9163
2004-06-30	0.9168
2004-06-29	1.0001
2004-06-28	0.9345
2004-06-27	0.9153
2004-06-26	0.9153
2004-06-25	0.9153
2004-06-24	0.9156
2004-06-23	1.0007
2004-06-22	0.9105
2004-06-21	0.9111
2004-06-20	0.9135
2004-06-19	0.9135
2004-06-18	0.9135
2004-06-17	0.9984
2004-06-16	0.9935
2004-06-15	0.9154
2004-06-14	0.9978
2004-06-13	0.9109
2004-06-12	0.9109
2004-06-11	0.9109
2004-06-10	0.9109
2004-06-09	0.9967
2004-06-08	0.9228
2004-06-07	0.9266
2004-06-06	0.9251
2004-06-05	0.9251
2004-06-04	0.9251
2004-06-03	0.9194
2004-06-02	0.92
2004-06-01	0.9204
2004-05-31	0.919
2004-05-30	0.919
2004-05-29	0.919
2004-05-28	0.919
2004-05-27	0.9231
2004-05-26	0.9117
2004-05-25	0.9116
2004-05-24	0.9946
2004-05-23	0.994
2004-05-22	0.994
2004-05-21	0.994
2004-05-20	0.9875
2004-05-19	0.9948
2004-05-18	0.9889
2004-05-17	0.995
2004-05-16	0.9839
2004-05-15	0.9839
2004-05-14	0.9839
2004-05-13	0.9786
2004-05-12	0.9865
2004-05-11	0.982
2004-05-10	0.9822
2004-05-09	1.0939
2004-05-08	1.0939
2004-05-07	1.0939
2004-05-06	0.9994
2004-05-05	1.0074
2004-05-04	1.0009
2004-05-03	1.0981
2004-05-02	1.1023
2004-05-01	1.1023
2004-04-30	1.1023
2004-04-29	1.1003
2004-04-28	1.0881
2004-04-27	1.0973
2004-04-26	1.091
2004-04-25	1.0881
2004-04-24	1.0881
2004-04-23	1.0881
2004-04-22	1.0943
2004-04-21	1.0896
2004-04-20	1.0952
2004-04-19	0.9949
2004-04-18	1.1027
2004-04-17	1.1027
2004-04-16	1.1027
2004-04-15	1.1019
2004-04-14	1.0994
2004-04-13	1.0981
2004-04-12	0.9992
2004-04-11	0.9996
2004-04-10	0.9996
2004-04-09	0.9996
2004-04-08	0.9996
2004-04-07	1.0085
2004-04-06	1.001
2004-04-05	0.9949
2004-04-04	1.0196
2004-04-03	1.0196
2004-04-02	1.0196
2004-04-01	1.0235
2004-03-31	1.0185
2004-03-30	1.009
2004-03-29	1.0051
2004-03-28	1.0034
2004-03-27	1.0034
2004-03-26	1.0034
2004-03-25	1.0046
2004-03-24	1.0042
2004-03-23	1.0201
2004-03-22	1.0211
2004-03-21	1.0164
2004-03-20	1.0164
2004-03-19	1.0164
2004-03-18	1.0255
2004-03-17	1.0135
2004-03-16	1.0155
2004-03-15	1.0153
2004-03-14	1.012
2004-03-13	1.012
2004-03-12	1.012
2004-03-11	1.0199
2004-03-10	1.0137
2004-03-09	1.0185
2004-03-08	1.0254
2004-03-07	1.0245
2004-03-06	1.0245
2004-03-05	1.0245
2004-03-04	1.0088
2004-03-03	1.0085
2004-03-02	1.0113
2004-03-01	1.0304
2004-02-29	1.0342
2004-02-28	1.0342
2004-02-27	1.0342
2004-02-26	1.0296
2004-02-25	1.0342
2004-02-24	1.0503
2004-02-23	1.037
2004-02-22	1.0352
2004-02-21	1.0352
2004-02-20	1.0352
2004-02-19	1.0507
2004-02-18	1.0517
2004-02-17	1.0627
2004-02-16	1.0547
2004-02-15	1.0547
2004-02-14	1.0547
2004-02-13	1.0547
2004-02-12	1.0599
2004-02-11	1.0602
2004-02-10	1.052
2004-02-09	1.05
2004-02-08	1.051
2004-02-07	1.051
2004-02-06	1.051
2004-02-05	1.0382
2004-02-04	1.0373
2004-02-03	1.0372
2004-02-02	1.0276
2004-02-01	1.0323
2004-01-31	1.0323
2004-01-30	1.0323
2004-01-29	1.0268
2004-01-28	1.0334
2004-01-27	1.0456
2004-01-26	1.032
2004-01-25	1.0421
2004-01-24	1.0421
2004-01-23	1.0421
2004-01-22	1.0522
2004-01-21	1.0456
2004-01-20	1.0402
2004-01-19	1.0243
2004-01-18	1.0243
2004-01-17	1.0243
2004-01-16	1.0243
2004-01-15	1.0412
2004-01-14	1.0482
2004-01-13	1.0553
2004-01-12	1.0557
2004-01-11	1.0631
2004-01-10	1.0631
2004-01-09	1.0631
2004-01-08	1.0601
2004-01-07	1.0468
2004-01-06	1.0567
2004-01-05	1.0487
2004-01-04	1.0418
2004-01-03	1.0418
2004-01-02	1.0418
2004-01-01	1.0406
2003-12-31	1.0406
2003-12-30	1.0386
2003-12-29	1.0337
2003-12-28	1.0287
2003-12-27	1.0287
2003-12-26	1.0287
2003-12-25	1.031
2003-12-24	1.031
2003-12-23	1.026
2003-12-22	1.0273
2003-12-21	1.0251
2003-12-20	1.0251
2003-12-19	1.0251
2003-12-18	1.0286
2003-12-17	1.0267
2003-12-16	1.0212
2003-12-15	1.018
2003-12-14	1.0171
2003-12-13	1.0171
2003-12-12	1.0171
2003-12-11	1.0089
2003-12-10	1.0115
2003-12-09	1.0129
2003-12-08	1.0121
2003-12-07	1.0069
2003-12-06	1.0069
2003-12-05	1.0069
2003-12-04	1.0004
2003-12-03	1.0018
2003-12-02	1
2003-12-01	1.1014
2003-11-30	1.1025
2003-11-29	1.1025
2003-11-28	1.1025
2003-11-27	1.0976
2003-11-26	1.0976
2003-11-25	1.0839
2003-11-24	1.0825
2003-11-23	1.0958
2003-11-22	1.0958
2003-11-21	1.0958
2003-11-20	1.0963
2003-11-19	1.093
2003-11-18	1.0985
2003-11-17	1.0821
2003-11-16	1.0832
2003-11-15	1.0832
2003-11-14	1.0832
2003-11-13	1.079
2003-11-12	1.0699
2003-11-11	1.0584
2003-11-10	1.0572
2003-11-09	1.0617
2003-11-08	1.0617
2003-11-07	1.0617
2003-11-06	1.0496
2003-11-05	1.051
2003-11-04	1.0577
2003-11-03	1.0539
2003-11-02	1.0635
2003-11-01	1.0635
2003-10-31	1.0635
2003-10-30	1.0692
2003-10-29	1.0737
2003-10-28	1.0751
2003-10-27	1.0801
2003-10-26	1.0871
2003-10-25	1.0871
2003-10-24	1.0871
2003-10-23	1.0838
2003-10-22	1.086
2003-10-21	1.0718
2003-10-20	1.0712
2003-10-19	1.0709
2003-10-18	1.0709
2003-10-17	1.0709
2003-10-16	1.0664
2003-10-15	1.0717
2003-10-14	1.0791
2003-10-13	1.075
2003-10-12	1.0864
2003-10-11	1.0864
2003-10-10	1.0864
2003-10-09	1.0799
2003-10-08	1.0861
2003-10-07	1.0829
2003-10-06	1.0765
2003-10-05	1.0637
2003-10-04	1.0637
2003-10-03	1.0637
2003-10-02	1.076
2003-10-01	1.0775
2003-09-30	1.0712
2003-09-29	1.0658
2003-09-28	1.0553
2003-09-27	1.0553
2003-09-26	1.0553
2003-09-25	1.0565
2003-09-24	1.0562
2003-09-23	1.0548
2003-09-22	1.0559
2003-09-21	1.0455
2003-09-20	1.0455
2003-09-19	1.0455
2003-09-18	1.034
2003-09-17	1.0388
2003-09-16	1.0267
2003-09-15	1.0398
2003-09-14	1.0383
2003-09-13	1.0383
2003-09-12	1.0383
2003-09-11	1.0302
2003-09-10	1.0315
2003-09-09	1.0332
2003-09-08	1.0204
2003-09-07	1.0216
2003-09-06	1.0216
2003-09-05	1.0216
2003-09-04	1.0046
2003-09-03	0.9973
2003-09-02	0.9955
2003-09-01	1.0102
2003-08-31	1.0102
2003-08-30	1.0102
2003-08-29	1.0102
2003-08-28	0.9998
2003-08-27	1.0011
2003-08-26	1.0012
2003-08-25	1
2003-08-24	1.0013
2003-08-23	1.0013
2003-08-22	1.0013
2003-08-21	1.0052
2003-08-20	1.0229
2003-08-19	1.0234
2003-08-18	1.0257
2003-08-17	1.0352
2003-08-16	1.0352
2003-08-15	1.0352
2003-08-14	1.0352
2003-08-13	1.0405
2003-08-12	1.0405
2003-08-11	1.0449
2003-08-10	1.0397
2003-08-09	1.0397
2003-08-08	1.0397
2003-08-07	1.0461
2003-08-06	1.0435
2003-08-05	1.0438
2003-08-04	1.0441
2003-08-03	1.0363
2003-08-02	1.0363
2003-08-01	1.0363
2003-07-31	1.0334
2003-07-30	1.045
2003-07-29	1.0557
2003-07-28	1.0569
2003-07-27	1.0584
2003-07-26	1.0584
2003-07-25	1.0584
2003-07-24	1.0544
2003-07-23	1.0544
2003-07-22	1.0426
2003-07-21	1.0433
2003-07-20	1.0372
2003-07-19	1.0372
2003-07-18	1.0372
2003-07-17	1.0317
2003-07-16	1.0304
2003-07-15	1.0268
2003-07-14	1.0372
2003-07-13	1.0398
2003-07-12	1.0398
2003-07-11	1.0398
2003-07-10	1.0473
2003-07-09	1.0429
2003-07-08	1.04
2003-07-07	1.0417
2003-07-06	1.0557
2003-07-05	1.0557
2003-07-04	1.0557
2003-07-03	1.0557
2003-07-02	1.0619
2003-07-01	1.0635
2003-06-30	1.0562
2003-06-29	1.0511
2003-06-28	1.0511
2003-06-27	1.0511
2003-06-26	1.0511
2003-06-25	1.0631
2003-06-24	1.0582
2003-06-23	1.0616
2003-06-22	1.0673
2003-06-21	1.0673
2003-06-20	1.0673
2003-06-19	1.0779
2003-06-18	1.0892
2003-06-17	1.0844
2003-06-16	1.0883
2003-06-15	1.0907
2003-06-14	1.0907
2003-06-13	1.0907
2003-06-12	1.082
2003-06-11	1.0803
2003-06-10	1.074
2003-06-09	1.08
2003-06-08	1.0764
2003-06-07	1.0764
2003-06-06	1.0764
2003-06-05	1.0891
2003-06-04	1.075
2003-06-03	1.0805
2003-06-02	1.0818
2003-06-01	1.0832
2003-05-31	1.0832
2003-05-30	1.0832
2003-05-29	1.0919
2003-05-28	1.0826
2003-05-27	1.0894
2003-05-26	1.0877
2003-05-25	1.0759
2003-05-24	1.0759
2003-05-23	1.0759
2003-05-22	1.0759
2003-05-21	1.074
2003-05-20	1.0733
2003-05-19	1.0707
2003-05-18	1.0648
2003-05-17	1.0648
2003-05-16	1.0648
2003-05-15	1.0483
2003-05-14	1.0587
2003-05-13	1.0594
2003-05-12	1.0614
2003-05-11	1.0565
2003-05-10	1.0565
2003-05-09	1.0565
2003-05-08	1.0569
2003-05-07	1.0455
2003-05-06	1.05
2003-05-05	1.0374
2003-05-04	1.0329
2003-05-03	1.0329
2003-05-02	1.0329
2003-05-01	1.0336
2003-04-30	1.0281
2003-04-29	1.0456
2003-04-28	1.01
2003-04-27	0.9131
2003-04-26	0.9131
2003-04-25	0.9131
2003-04-24	1.0144
2003-04-23	1.0088
2003-04-22	1.0085
2003-04-21	0.9995
2003-04-20	1.0014
2003-04-19	1.0014
2003-04-18	1.0014
2003-04-17	1.0014
2003-04-16	1.0036
2003-04-15	0.9947
2003-04-14	0.991
2003-04-13	0.9894
2003-04-12	0.9894
2003-04-11	0.9894
2003-04-10	0.9935
2003-04-09	0.9895
2003-04-08	0.9842
2003-04-07	0.9803
2003-04-06	0.9872
2003-04-05	0.9872
2003-04-04	0.9872
2003-04-03	0.9874
2003-04-02	0.9901
2003-04-01	1.0033
2003-03-31	1.0021
2003-03-30	0.9912
2003-03-29	0.9912
2003-03-28	0.9912
2003-03-27	0.9833
2003-03-26	0.9825
2003-03-25	0.9798
2003-03-24	0.9789
2003-03-23	0.9688
2003-03-22	0.9688
2003-03-21	0.9688
2003-03-20	0.9752
2003-03-19	0.9722
2003-03-18	0.9779
2003-03-17	0.9781
2003-03-16	0.9882
2003-03-15	0.9882
2003-03-14	0.9882
2003-03-13	0.9944
2003-03-12	1.0114
2003-03-11	0.9131
2003-03-10	0.9142
2003-03-09	0.9113
2003-03-08	0.9113
2003-03-07	0.9113
2003-03-06	1.0094
2003-03-05	1.0093
2003-03-04	1.0009
2003-03-03	1.0014
2003-03-02	0.9932
2003-03-01	0.9932
2003-02-28	0.9932
2003-02-27	0.9899
2003-02-26	0.9925
2003-02-25	0.9905
2003-02-24	0.9925
2003-02-23	0.9898
2003-02-22	0.9898
2003-02-21	0.9898
2003-02-20	0.9946
2003-02-19	0.9898
2003-02-18	0.9832
2003-02-17	0.9928
2003-02-16	0.9928
2003-02-15	0.9928
2003-02-14	0.9928
2003-02-13	0.9964
2003-02-12	0.9862
2003-02-11	0.9876
2003-02-10	0.9882
2003-02-09	0.9959
2003-02-08	0.9959
2003-02-07	0.9959
2003-02-06	0.9963
2003-02-05	0.9935
2003-02-04	1.0003
2003-02-03	0.9903
2003-02-02	0.9897
2003-02-01	0.9897
2003-01-31	0.9897
2003-01-30	0.9934
2003-01-29	0.996
2003-01-28	0.995
2003-01-27	0.998
2003-01-26	0.9972
2003-01-25	0.9972
2003-01-24	0.9972
2003-01-23	0.989
2003-01-22	0.9855
2003-01-21	0.9862
2003-01-20	0.9809
2003-01-19	0.9809
2003-01-18	0.9809
2003-01-17	0.9809
2003-01-16	0.9764
2003-01-15	0.97
2003-01-14	0.9715
2003-01-13	0.97
2003-01-12	0.9722
2003-01-11	0.9722
2003-01-10	0.9722
2003-01-09	0.9644
2003-01-08	0.9646
2003-01-07	0.9578
2003-01-06	0.9626
2003-01-05	0.9579
2003-01-04	0.9579
2003-01-03	0.9579
2003-01-02	0.9527
2003-01-01	0.9659
2002-12-31	0.9659
2002-12-30	0.9641
2002-12-29	0.9595
2002-12-28	0.9595
2002-12-27	0.9595
2002-12-26	0.9529
2002-12-25	0.9473
2002-12-24	0.9473
2002-12-23	0.9439
2002-12-22	0.9445
2002-12-21	0.9445
2002-12-20	0.9445
2002-12-19	0.945
2002-12-18	0.9432
2002-12-17	0.9457
2002-12-16	0.94
2002-12-15	0.9405
2002-12-14	0.9405
2002-12-13	0.9405
2002-12-12	0.9367
2002-12-11	0.9274
2002-12-10	0.928
2002-12-09	0.9295
2002-12-08	0.9205
2002-12-07	0.9205
2002-12-06	0.9205
2002-12-05	0.9205
2002-12-04	0.92
2002-12-03	0.9157
2002-12-02	0.9172
2002-12-01	0.9142
2002-11-30	0.9142
2002-11-29	0.9142
2002-11-28	0.9107
2002-11-27	0.9107
2002-11-26	0.9129
2002-11-25	0.9113
2002-11-24	0.9169
2002-11-23	0.9169
2002-11-22	0.9169
2002-11-21	0.9208
2002-11-20	0.9213
2002-11-19	0.9225
2002-11-18	0.9273
2002-11-17	0.9277
2002-11-16	0.9277
2002-11-15	0.9277
2002-11-14	0.9248
2002-11-13	0.9259
2002-11-12	0.9307
2002-11-11	0.9293
2002-11-10	0.9318
2002-11-09	0.9318
2002-11-08	0.9318
2002-11-07	0.9277
2002-11-06	0.917
2002-11-05	0.9191
2002-11-04	0.917
2002-11-03	0.9166
2002-11-02	0.9166
2002-11-01	0.9166
2002-10-31	1.0242
2002-10-30	1.019
2002-10-29	1.0194
2002-10-28	1.0186
2002-10-27	1.0106
2002-10-26	1.0106
2002-10-25	1.0106
2002-10-24	1.0112
2002-10-23	1.0104
2002-10-22	1.0126
2002-10-21	1.0054
2002-10-20	1.0054
2002-10-19	1.0054
2002-10-18	1.0054
2002-10-17	1.0054
2002-10-16	1.0158
2002-10-15	1.0144
2002-10-14	1.0209
2002-10-13	1.0212
2002-10-12	1.0212
2002-10-11	1.0212
2002-10-10	1.0197
2002-10-09	0.9106
2002-10-08	1.0106
2002-10-07	1.0155
2002-10-06	1.0125
2002-10-05	1.0125
2002-10-04	1.0125
2002-10-03	1.0195
2002-10-02	1.0184
2002-10-01	1.0176
2002-09-30	1.0192
2002-09-29	1.0122
2002-09-28	1.0122
2002-09-27	1.0122
2002-09-26	1.0093
2002-09-25	1.0095
2002-09-24	1.014
2002-09-23	1.0103
2002-09-22	1.0134
2002-09-21	1.0134
2002-09-20	1.0134
2002-09-19	1.0178
2002-09-18	1.0091
2002-09-17	1.0044
2002-09-16	1.0046
2002-09-15	1.0055
2002-09-14	1.0055
2002-09-13	1.0055
2002-09-12	1.0159
2002-09-11	1.009
2002-09-10	1.0088
2002-09-09	1.0131
2002-09-08	1.0148
2002-09-07	1.0148
2002-09-06	1.0148
2002-09-05	0.9135
2002-09-04	0.9118
2002-09-03	0.9165
2002-09-02	1.0157
2002-09-01	1.0157
2002-08-31	1.0157
2002-08-30	1.0157
2002-08-29	1.018
2002-08-28	1.0141
2002-08-27	1.0173
2002-08-26	1.0061
2002-08-25	1.0059
2002-08-24	1.0059
2002-08-23	1.0059
2002-08-22	1.0034
2002-08-21	1.0133
2002-08-20	1.0127
2002-08-19	1.008
2002-08-18	1.0174
2002-08-17	1.0174
2002-08-16	1.0174
2002-08-15	1.0171
2002-08-14	1.0153
2002-08-13	1.0145
2002-08-12	1.0124
2002-08-11	1.004
2002-08-10	1.004
2002-08-09	1.004
2002-08-08	0.9991
2002-08-07	1.0081
2002-08-06	0.9985
2002-08-05	1.015
2002-08-04	1.0216
2002-08-03	1.0216
2002-08-02	1.0216
2002-08-01	1.0174
2002-07-31	1.0112
2002-07-30	1.0182
2002-07-29	1.0148
2002-07-28	1.0229
2002-07-27	1.0229
2002-07-26	1.0229
2002-07-25	0.9214
2002-07-24	0.9153
2002-07-23	1.0206
2002-07-22	0.9264
2002-07-21	0.9323
2002-07-20	0.9323
2002-07-19	0.9323
2002-07-18	0.9284
2002-07-17	0.9283
2002-07-16	0.9265
2002-07-15	0.9201
2002-07-14	0.9111
2002-07-13	0.9111
2002-07-12	0.9111
2002-07-11	0.9118
2002-07-10	1.0228
2002-07-09	0.914
2002-07-08	1.0219
2002-07-07	1.0071
2002-07-06	1.0071
2002-07-05	1.0071
2002-07-04	1.0139
2002-07-03	1.0139
2002-07-02	1.0181
2002-07-01	1.0223
2002-06-30	1.0232
2002-06-29	1.0232
2002-06-28	1.0232
2002-06-27	1.0232
2002-06-26	1.0198
2002-06-25	1.0122
2002-06-24	1.0041
2002-06-23	1.0041
2002-06-22	1.0041
2002-06-21	1.0041
2002-06-20	0.9986
2002-06-19	1.1312
2002-06-18	1.1248
2002-06-17	1.1165
2002-06-16	1.1178
2002-06-15	1.1178
2002-06-14	1.1178
2002-06-13	0.9751
2002-06-12	0.9769
2002-06-11	0.9802
2002-06-10	1.1156
2002-06-09	0.9767
2002-06-08	0.9767
2002-06-07	0.9767
2002-06-06	0.9785
2002-06-05	0.9718
2002-06-04	1.1124
2002-06-03	1.109
2002-06-02	1.1004
2002-06-01	1.1004
2002-05-31	1.1004
2002-05-30	0.9702
2002-05-29	0.9689
2002-05-28	0.9612
2002-05-27	0.9526
2002-05-26	0.9526
2002-05-25	0.9526
2002-05-24	0.9526
2002-05-23	0.9535
2002-05-22	0.9522
2002-05-21	0.9522
2002-05-20	0.9541
2002-05-19	0.9529
2002-05-18	0.9529
2002-05-17	0.9529
2002-05-16	0.9434
2002-05-15	0.9426
2002-05-14	0.9338
2002-05-13	0.9436
2002-05-12	0.9452
2002-05-11	0.9452
2002-05-10	0.9452
2002-05-09	0.941
2002-05-08	0.9359
2002-05-07	0.9469
2002-05-06	0.9485
2002-05-05	0.9485
2002-05-04	0.9485
2002-05-03	0.9485
2002-05-02	0.9344
2002-05-01	0.9369
2002-04-30	0.9315
2002-04-29	0.9348
2002-04-28	0.933
2002-04-27	0.933
2002-04-26	0.933
2002-04-25	0.9292
2002-04-24	0.9229
2002-04-23	0.9193
2002-04-22	0.9205
2002-04-21	0.9228
2002-04-20	0.9228
2002-04-19	0.9228
2002-04-18	0.9213
2002-04-17	0.9203
2002-04-16	0.9122
2002-04-15	0.9108
2002-04-14	1.0402
2002-04-13	1.0402
2002-04-12	1.0402
2002-04-11	0.914
2002-04-10	0.9111
2002-04-09	0.9108
2002-04-08	1.034
2002-04-07	0.9099
2002-04-06	0.9099
2002-04-05	0.9099
2002-04-04	0.9082
2002-04-03	0.9115
2002-04-02	0.9093
2002-04-01	0.911
2002-03-31	0.901
2002-03-30	0.901
2002-03-29	0.901
2002-03-28	0.901
2002-03-27	0.9029
2002-03-26	0.9073
2002-03-25	0.9079
2002-03-24	0.9071
2002-03-23	0.9071
2002-03-22	0.9071
2002-03-21	0.9126
2002-03-20	0.915
2002-03-19	0.9132
2002-03-18	0.9126
2002-03-17	0.9132
2002-03-16	0.9132
2002-03-15	0.9132
2002-03-14	0.9125
2002-03-13	0.9062
2002-03-12	0.906
2002-03-11	0.9058
2002-03-10	0.9042
2002-03-09	0.9042
2002-03-08	0.9042
2002-03-07	0.9141
2002-03-06	0.9067
2002-03-05	0.9019
2002-03-04	0.8996
2002-03-03	0.8947
2002-03-02	0.8947
2002-03-01	0.8947
2002-02-28	0.8985
2002-02-27	0.896
2002-02-26	0.8938
2002-02-25	0.8992
2002-02-24	0.9061
2002-02-23	0.9061
2002-02-22	0.9061
2002-02-21	0.8988
2002-02-20	0.9006
2002-02-19	0.9069
2002-02-18	0.9022
2002-02-17	0.9022
2002-02-16	0.9022
2002-02-15	0.9022
2002-02-14	0.9049
2002-02-13	0.9017
2002-02-12	0.9076
2002-02-11	0.9036
2002-02-10	0.9036
2002-02-09	0.9036
2002-02-08	0.9036
2002-02-07	0.9011
2002-02-06	0.8986
2002-02-05	0.8974
2002-02-04	0.9002
2002-02-03	0.8918
2002-02-02	0.8918
2002-02-01	0.8918
2002-01-31	0.8886
2002-01-30	0.8925
2002-01-29	0.895
2002-01-28	0.8912
2002-01-27	0.8951
2002-01-26	0.8951
2002-01-25	0.8951
2002-01-24	0.9075
2002-01-23	0.9082
2002-01-22	0.9165
2002-01-21	0.9149
2002-01-20	0.9149
2002-01-19	0.9149
2002-01-18	0.9149
2002-01-17	0.8396
2002-01-16	0.9128
2002-01-15	0.9158
2002-01-14	0.9251
2002-01-13	0.9234
2002-01-12	0.9234
2002-01-11	0.9234
2002-01-10	0.9225
2002-01-09	0.9221
2002-01-08	0.9233
2002-01-07	0.9239
2002-01-06	0.9261
2002-01-05	0.9261
2002-01-04	0.9261
2002-01-03	0.9307
2002-01-02	0.831
2002-01-01	0.9221
2001-12-31	0.9221
2001-12-30	0.9138
2001-12-29	0.9138
2001-12-28	0.9138
2001-12-27	0.9131
2001-12-26	0.9092
2001-12-25	0.9071
2001-12-24	0.9071
2001-12-23	0.9179
2001-12-22	0.9179
2001-12-21	0.9179
2001-12-20	0.8278
2001-12-19	0.9306
2001-12-18	0.8296
2001-12-17	0.8296
2001-12-16	0.8313
2001-12-15	0.8313
2001-12-14	0.8313
2001-12-13	0.9245
2001-12-12	0.9294
2001-12-11	0.9236
2001-12-10	0.9211
2001-12-09	0.9197
2001-12-08	0.9197
2001-12-07	0.9197
2001-12-06	0.926
2001-12-05	0.9184
2001-12-04	0.9212
2001-12-03	0.9225
2001-12-02	0.9276
2001-12-01	0.9276
2001-11-30	0.9276
2001-11-29	0.92
2001-11-28	0.9189
2001-11-27	0.9131
2001-11-26	0.9108
2001-11-25	0.9082
2001-11-24	0.9082
2001-11-23	0.9082
2001-11-22	0.9099
2001-11-21	0.9099
2001-11-20	0.9133
2001-11-19	0.9101
2001-11-18	0.8133
2001-11-17	0.8133
2001-11-16	0.8133
2001-11-15	0.8111
2001-11-14	0.8118
2001-11-13	0.8104
2001-11-12	0.8231
2001-11-11	0.9249
2001-11-10	0.9249
2001-11-09	0.9249
2001-11-08	0.9234
2001-11-07	0.8245
2001-11-06	0.8252
2001-11-05	0.825
2001-11-04	0.747
2001-11-03	0.747
2001-11-02	0.747
2001-11-01	0.8305
2001-10-31	0.8285
2001-10-30	0.8323
2001-10-29	0.8306
2001-10-28	0.9231
2001-10-27	0.9231
2001-10-26	0.9231
2001-10-25	0.9247
2001-10-24	0.9247
2001-10-23	0.9216
2001-10-22	0.9225
2001-10-21	0.9302
2001-10-20	0.9302
2001-10-19	0.9302
2001-10-18	0.8321
2001-10-17	0.8301
2001-10-16	0.8354
2001-10-15	0.8356
2001-10-14	0.837
2001-10-13	0.837
2001-10-12	0.837
2001-10-11	0.8304
2001-10-10	0.8375
2001-10-09	0.8396
2001-10-08	0.8467
2001-10-07	0.8439
2001-10-06	0.8439
2001-10-05	0.8439
2001-10-04	0.8423
2001-10-03	0.8397
2001-10-02	0.8448
2001-10-01	0.8433

forex