Forint<=>. Historical prices. Updated daily
| date | HUF/VEB |
|---|---|
| 2010-09-07 | 23.2215 |
| 2010-09-03 | 19.4901 |
| 2010-09-02 | 19.4123 |
| 2010-09-01 | 19.3993 |
| 2010-08-31 | 19.0217 |
| 2010-08-27 | 19.2452 |
| 2010-08-26 | 19.2788 |
| 2010-08-20 | 19.6631 |
| 2010-08-19 | 19.861 |
| 2010-08-18 | 20.0217 |
| 2010-08-16 | 19.7055 |
| 2010-08-13 | 19.5976 |
| 2010-08-12 | 19.6384 |
| 2010-08-11 | 19.9028 |
| 2010-08-10 | 20.2787 |
| 2010-08-09 | 20.5074 |
| 2010-08-06 | 20.3319 |
| 2010-08-05 | 20.3005 |
| 2010-08-03 | 20.2285 |
| 2010-08-02 | 20.0363 |
| 2010-07-30 | 19.72 |
| 2010-07-29 | 19.7848 |
| 2010-07-28 | 19.7566 |
| 2010-07-27 | 19.8133 |
| 2010-07-26 | 19.454 |
| 2010-07-23 | 19.2827 |
| 2010-07-22 | 19.5358 |
| 2010-07-21 | 19.3366 |
| 2010-07-20 | 19.2657 |
| 2010-07-19 | 19.1996 |
| 2010-07-16 | 19.8291 |
| 2010-07-15 | 19.7234 |
| 2010-07-14 | 19.6648 |
| 2010-07-12 | 19.4585 |
| 2010-07-07 | 19.1042 |
| 2010-07-06 | 19.0223 |
| 2010-07-05 | 18.8779 |
| 2010-07-04 | 18.8857 |
| 2010-06-30 | 18.5088 |
| 2010-06-28 | 18.599 |
| 2010-06-25 | 18.5887 |
| 2010-06-24 | 18.6702 |
| 2010-06-19 | 18.9965 |
| 2010-06-18 | 19.0154 |
| 2010-06-15 | 18.8936 |
| 2010-06-14 | 18.8783 |
| 2010-06-11 | 18.5573 |
| 2010-06-10 | 18.636 |
| 2010-06-08 | 18.1611 |
| 2010-06-07 | 17.9089 |
| 2010-06-04 | 17.9825 |
| 2010-06-03 | 18.68 |
| 2010-06-02 | 19.099 |
| 2010-06-01 | 18.9275 |
| 2010-05-31 | 19.2521 |
| 2010-05-28 | 19.4121 |
| 2010-05-26 | 19.037 |
| 2010-05-25 | 18.8106 |
| 2010-05-24 | 19.1636 |
| 2010-05-21 | 19.2192 |
| 2010-05-20 | 18.8983 |
| 2010-05-19 | 18.8217 |
| 2010-05-18 | 19.1377 |
| 2010-05-17 | 19.1617 |
| 2010-05-14 | 19.4453 |
| 2010-05-13 | 19.7924 |
| 2010-05-12 | 20.0683 |
| 2010-05-11 | 19.8392 |
| 2010-05-10 | 20.4139 |
| 2010-05-07 | 19.5505 |
| 2010-05-06 | 19.434 |
| 2010-05-05 | 19.9501 |
| 2010-05-04 | 20.3451 |
| 2010-05-03 | 21.1258 |
| 2010-04-30 | 21.4049 |
| 2010-04-29 | 21.4417 |
| 2010-04-28 | 21.1841 |
| 2010-04-27 | 21.197 |
| 2010-04-26 | 21.7828 |
| 2010-04-23 | 21.7031 |
| 2010-04-22 | 21.6672 |
| 2010-04-21 | 21.8116 |
| 2010-04-20 | 21.9542 |
| 2010-04-19 | 21.8101 |
| 2010-04-16 | 22.1345 |
| 2010-04-15 | 22.1695 |
| 2010-04-14 | 22.3384 |
| 2010-04-13 | 22.1986 |
| 2010-04-12 | 22.071 |
| 2010-04-09 | 21.5467 |
| 2010-04-08 | 21.3649 |
| 2010-04-07 | 21.5581 |
| 2010-04-06 | 21.7739 |
| 2010-04-01 | 21.8785 |
| 2010-03-31 | 21.8649 |
| 2010-03-30 | 21.7614 |
| 2010-03-29 | 21.8731 |
| 2010-03-26 | 21.6468 |
| 2010-03-25 | 21.7417 |
| 2010-03-24 | 21.7528 |
| 2010-03-23 | 22.0087 |
| 2010-03-22 | 22.0032 |
| 2010-03-19 | 22.1179 |
| 2010-03-18 | 22.4105 |
| 2010-03-17 | 22.6553 |
| 2010-03-16 | 22.3899 |
| 2010-03-15 | 22.2543 |
| 2010-03-12 | 22.2366 |
| 2010-03-11 | 22.0621 |
| 2010-03-10 | 21.997 |
| 2010-03-09 | 21.8719 |
| 2010-03-08 | 22.1243 |
| 2010-03-05 | 21.965 |
| 2010-03-04 | 22.0493 |
| 2010-03-03 | 22.0811 |
| 2010-03-02 | 21.8926 |
| 2010-03-01 | 21.7631 |
| 2010-02-26 | 21.6596 |
| 2010-02-25 | 21.4301 |
| 2010-02-24 | 21.6141 |
| 2010-02-23 | 21.6139 |
| 2010-02-22 | 21.7463 |
| 2010-02-19 | 21.4547 |
| 2010-02-18 | 21.4936 |
| 2010-02-17 | 21.7849 |
| 2010-02-16 | 21.657 |
| 2010-02-15 | 21.493 |
| 2010-02-12 | 21.5086 |
| 2010-02-11 | 21.869 |
| 2010-02-10 | 21.7926 |
| 2010-02-09 | 21.8445 |
| 2010-02-08 | 21.489 |
| 2010-02-05 | 21.5449 |
| 2010-02-04 | 21.749 |
| 2010-02-03 | 22.1706 |
| 2010-02-02 | 22.2017 |
| 2010-02-01 | 22.213 |
| 2010-01-29 | 22.156 |
| 2010-01-28 | 22.147 |
| 2010-01-27 | 22.2021 |
| 2010-01-26 | 22.3382 |
| 2010-01-25 | 22.3607 |
| 2010-01-22 | 22.385 |
| 2010-01-21 | 22.2563 |
| 2010-01-20 | 22.4608 |
| 2010-01-19 | 22.9893 |
| 2010-01-18 | 23.1384 |
| 2010-01-15 | 23.0301 |
| 2010-01-14 | 11.6871 |
| 2010-01-13 | 11.766 |
| 2010-01-12 | 11.638 |
| 2010-01-11 | 11.7073 |
| 2010-01-08 | 11.4997 |
| 2010-01-07 | 11.4194 |
| 2010-01-06 | 11.4958 |
| 2010-01-05 | 11.5441 |
| 2010-01-04 | 11.5292 |
| 2009-12-31 | 11.4553 |
| 2009-12-29 | 11.3909 |
| 2009-12-28 | 11.36 |
| 2009-12-18 | 11.1433 |
| 2009-12-17 | 11.0938 |
| 2009-12-16 | 11.3043 |
| 2009-12-15 | 11.2336 |
| 2009-12-14 | 11.4893 |
| 2009-12-11 | 11.6218 |
| 2009-12-10 | 11.6036 |
| 2009-12-09 | 11.5354 |
| 2009-12-08 | 11.6016 |
| 2009-12-07 | 11.8099 |
| 2009-12-04 | 12.0388 |
| 2009-12-03 | 12.061 |
| 2009-12-02 | 12.0004 |
| 2009-12-01 | 11.9467 |
| 2009-11-30 | 11.7667 |
| 2009-11-27 | 11.7637 |
| 2009-11-26 | 11.9018 |
| 2009-11-25 | 12.1414 |
| 2009-11-24 | 12.0356 |
| 2009-11-23 | 12.0305 |
| 2009-11-20 | 11.8313 |
| 2009-11-19 | 11.9272 |
| 2009-11-18 | 12.0734 |
| 2009-11-17 | 12.0734 |
| 2009-11-16 | 12.1635 |
| 2009-11-13 | 11.9037 |
| 2009-11-12 | 11.9341 |
| 2009-11-11 | 12.0041 |
| 2009-11-10 | 11.8642 |
| 2009-11-09 | 11.8614 |
| 2009-11-06 | 11.6759 |
| 2009-11-05 | 11.587 |
| 2009-11-04 | 11.5081 |
| 2009-11-03 | 11.38 |
| 2009-11-02 | 11.4162 |
| 2009-10-30 | 11.5941 |
| 2009-10-29 | 11.7166 |
| 2009-10-28 | 11.5719 |
| 2009-10-26 | 12.0323 |
| 2009-10-23 | 12.1341 |
| 2009-10-22 | 12.1979 |
| 2009-10-21 | 12.1456 |
| 2009-10-20 | 12.1721 |
| 2009-10-19 | 12.1257 |
| 2009-10-16 | 11.9799 |
| 2009-10-15 | 11.9746 |
| 2009-10-14 | 11.9904 |
| 2009-10-13 | 11.8815 |
| 2009-10-12 | 11.8628 |
| 2009-10-09 | 11.7328 |
| 2009-10-08 | 11.7653 |
| 2009-10-07 | 11.7347 |
| 2009-10-06 | 11.8784 |
| 2009-10-05 | 11.7827 |
| 2009-10-02 | 11.7058 |
| 2009-10-01 | 11.5538 |
| 2009-09-29 | 11.5888 |
| 2009-09-28 | 11.6913 |
| 2009-09-25 | 11.7099 |
| 2009-09-24 | 11.7263 |
| 2009-09-23 | 11.723 |
| 2009-09-22 | 11.7332 |
| 2009-09-18 | 11.6534 |
| 2009-09-16 | 11.6998 |
| 2009-09-15 | 11.6132 |
| 2009-09-14 | 11.4708 |
| 2009-09-11 | 11.5061 |
| 2009-09-10 | 11.525 |
| 2009-09-09 | 11.5288 |
| 2009-09-08 | 11.5223 |
| 2009-09-07 | 11.3408 |
| 2009-09-04 | 11.2609 |
| 2009-09-03 | 11.249 |
| 2009-09-02 | 11.0917 |
| 2009-09-01 | 11.1294 |
| 2009-08-31 | 11.2762 |
| 2009-08-28 | 11.3853 |
| 2009-08-27 | 11.3877 |
| 2009-08-26 | 11.4292 |
| 2009-08-25 | 11.5573 |
| 2009-08-24 | 11.5042 |
| 2009-08-22 | 11.4709 |
| 2009-08-18 | 11.1818 |
| 2009-08-17 | 11.0697 |
| 2009-08-14 | 11.3127 |
| 2009-08-13 | 11.4412 |
| 2009-08-12 | 11.3175 |
| 2009-08-11 | 11.2035 |
| 2009-08-10 | 11.3169 |
| 2009-08-07 | 11.5097 |
| 2009-08-06 | 11.453 |
| 2009-08-05 | 11.568 |
| 2009-08-04 | 11.6551 |
| 2009-08-03 | 11.621 |
| 2009-07-31 | 11.4493 |
| 2009-07-30 | 11.2558 |
| 2009-07-29 | 11.2614 |
| 2009-07-28 | 11.41 |
| 2009-07-27 | 11.5064 |
| 2009-07-24 | 11.5157 |
| 2009-07-16 | 11.0813 |
| 2009-07-15 | 11.0962 |
| 2009-07-14 | 10.9575 |
| 2009-07-13 | 10.8788 |
| 2009-07-10 | 10.8193 |
| 2009-07-09 | 10.9453 |
| 2009-07-08 | 10.7364 |
| 2009-07-07 | 10.9234 |
| 2009-07-06 | 10.948 |
| 2009-07-03 | 11.0553 |
| 2009-07-02 | 11.156 |
| 2009-07-01 | 11.2847 |
| 2009-06-30 | 11.1713 |
| 2009-06-29 | 10.9885 |
| 2009-06-26 | 10.9553 |
| 2009-06-25 | 10.9037 |
| 2009-06-24 | 10.876 |
| 2009-06-23 | 10.685 |
| 2009-06-22 | 10.6107 |
| 2009-06-19 | 10.7496 |
| 2009-06-18 | 0.0071 |
| 2009-06-17 | 0.0071 |
| 2009-06-16 | 0.0071 |
| 2009-06-15 | 0.0071 |
| 2009-06-14 | 0.0108 |
| 2009-06-13 | 0.0108 |
| 2009-06-12 | 0.0108 |
| 2009-06-11 | 0.0109 |
| 2009-06-10 | 0.0107 |
| 2009-06-09 | 0.0107 |
| 2009-06-08 | 0.0104 |
| 2009-06-07 | 0.0069 |
| 2009-06-06 | 0.0069 |
| 2009-06-05 | 0.0104 |
| 2009-06-04 | 0.0106 |
| 2009-06-03 | 0.0106 |
| 2009-06-02 | 0.011 |
| 2009-06-01 | 0.0109 |
| 2009-05-31 | 0.0106 |
| 2009-05-30 | 0.0106 |
| 2009-05-29 | 0.0107 |
| 2009-05-28 | 0.0105 |
| 2009-05-27 | 0.0106 |
| 2009-05-26 | 0.0107 |
| 2009-05-25 | 0.0107 |
| 2009-05-24 | 0.0107 |
| 2009-05-23 | 0.0107 |
| 2009-05-22 | 0.0108 |
| 2009-05-21 | 0.0107 |
| 2009-05-20 | 0.0108 |
| 2009-05-19 | 0.0106 |
| 2009-05-18 | 0.0104 |
| 2009-05-17 | 0.007 |
| 2009-05-16 | 0.007 |
| 2009-05-15 | 0.0101 |
| 2009-05-14 | 0.0102 |
| 2009-05-13 | 0.0102 |
| 2009-05-12 | 0.0105 |
| 2009-05-11 | 0.0104 |
| 2009-05-10 | 0.0072 |
| 2009-05-09 | 0.0072 |
| 2009-05-08 | 0.0106 |
| 2009-05-07 | 0.0103 |
| 2009-05-06 | 0.0101 |
| 2009-05-05 | 0.0101 |
| 2009-05-04 | 0.0101 |
| 2009-05-03 | 0.007 |
| 2009-05-02 | 0.007 |
| 2009-05-01 | 0.0099 |
| 2009-04-30 | 0.0099 |
| 2009-04-29 | 0.0099 |
| 2009-04-28 | 0.0096 |
| 2009-04-27 | 0.0095 |
| 2009-04-26 | 0.0068 |
| 2009-04-25 | 0.0068 |
| 2009-04-24 | 0.0097 |
| 2009-04-23 | 0.0094 |
| 2009-04-22 | 0.0094 |
| 2009-04-21 | 0.0093 |
| 2009-04-20 | 0.0093 |
| 2009-04-17 | 0.0095 |
| 2009-04-16 | 0.0097 |
| 2009-04-15 | 0.0098 |
| 2009-04-14 | 0.0099 |
| 2009-04-13 | 0.0099 |
| 2009-04-12 | 0.0069 |
| 2009-04-11 | 0.0069 |
| 2009-04-10 | 0.0069 |
| 2009-04-09 | 0.0098 |
| 2009-04-08 | 0.0098 |
| 2009-04-07 | 0.0096 |
| 2009-04-06 | 0.0097 |
| 2009-04-05 | 0.0068 |
| 2009-04-04 | 0.0068 |
| 2009-04-03 | 0.0098 |
| 2009-04-02 | 0.0098 |
| 2009-04-01 | 0.0094 |
| 2009-03-31 | 0.0093 |
| 2009-03-30 | 0.0091 |
| 2009-03-29 | 0.0094 |
| 2009-03-28 | 0.0094 |
| 2009-03-27 | 0.0094 |
| 2009-03-26 | 0.0096 |
| 2009-03-25 | 0.0097 |
| 2009-03-24 | 0.0097 |
| 2009-03-23 | 0.0097 |
| 2009-03-22 | 0.0097 |
| 2009-03-21 | 0.0097 |
| 2009-03-20 | 0.0097 |
| 2009-03-19 | 0.0097 |
| 2009-03-18 | 0.0097 |
| 2009-03-17 | 0.0094 |
| 2009-03-16 | 0.0094 |
| 2009-03-15 | 0.0093 |
| 2009-03-14 | 0.0093 |
| 2009-03-13 | 0.0094 |
| 2009-03-12 | 0.0094 |
| 2009-03-11 | 0.0091 |
| 2009-03-10 | 0.0089 |
| 2009-03-09 | 0.0088 |
| 2009-03-08 | 0.0087 |
| 2009-03-07 | 0.0064 |
| 2009-03-06 | 0.0087 |
| 2009-03-05 | 0.0086 |
| 2009-03-04 | 0.0088 |
| 2009-03-03 | 0.0088 |
| 2009-03-02 | 0.0088 |
| 2009-03-01 | 0.0067 |
| 2009-02-28 | 0.0091 |
| 2009-02-27 | 0.0091 |
| 2009-02-26 | 0.0091 |
| 2009-02-25 | 0.0091 |
| 2009-02-24 | 0.0092 |
| 2009-02-23 | 0.0091 |
| 2009-02-20 | 0.0091 |
| 2009-02-19 | 0.009 |
| 2009-02-18 | 0.0089 |
| 2009-02-17 | 0.0088 |
| 2009-02-16 | 0.0091 |
| 2009-02-13 | 0.0093 |
| 2009-02-12 | 0.0092 |
| 2009-02-11 | 0.0094 |
| 2009-02-10 | 0.0094 |
| 2009-02-09 | 0.0097 |
| 2009-02-06 | 0.0096 |
| 2009-02-05 | 0.0095 |
| 2009-02-04 | 0.0093 |
| 2009-02-03 | 0.0093 |
| 2009-02-02 | 0.0093 |
| 2009-01-30 | 0.0092 |
| 2009-01-29 | 0.0096 |
| 2009-01-28 | 0.0099 |
| 2009-01-27 | 0.0099 |
| 2009-01-26 | 0.0098 |
| 2009-01-23 | 0.0097 |
| 2009-01-22 | 0.0098 |
| 2009-01-21 | 0.0099 |
| 2009-01-20 | 0.0097 |
| 2009-01-19 | 0.01 |
| 2009-01-16 | 0.0102 |
| 2009-01-15 | 0.0102 |
| 2009-01-14 | 0.0102 |
| 2009-01-13 | 0.0102 |
| 2009-01-12 | 0.0102 |
| 2009-01-09 | 0.0104 |
| 2009-01-08 | 0.0108 |
| 2009-01-07 | 0.0109 |
| 2009-01-06 | 0.011 |
| 2009-01-05 | 0.011 |
| 2009-01-02 | 0.0112 |
| 2009-01-01 | 0.0113 |
| 2008-12-31 | 0.0114 |
| 2008-12-30 | 0.0113 |
| 2008-12-29 | 0.0113 |
| 2008-12-26 | 0.0114 |
| 2008-12-25 | 0.0113 |
| 2008-12-24 | 0.0113 |
| 2008-12-23 | 0.0114 |
| 2008-12-22 | 0.0114 |
| 2008-12-19 | 0.0112 |
| 2008-12-18 | 0.0116 |
| 2008-12-17 | 0.0116 |
| 2008-12-16 | 0.0112 |
| 2008-12-15 | 0.011 |
| 2008-12-12 | 0.0108 |
| 2008-12-11 | 0.0109 |
| 2008-12-10 | 0.0106 |
| 2008-12-09 | 0.0105 |
| 2008-12-08 | 0.0105 |
| 2008-12-05 | 0.0102 |
| 2008-12-04 | 0.0105 |
| 2008-12-03 | 0.0104 |
| 2008-12-02 | 0.0104 |
| 2008-12-01 | 0.0104 |
| 2008-11-28 | 0.0105 |
| 2008-11-27 | 0.0106 |
| 2008-11-26 | 0.0106 |
| 2008-11-25 | 0.0108 |
| 2008-11-24 | 0.0106 |
| 2008-11-21 | 0.0101 |
| 2008-11-20 | 0.01 |
| 2008-11-19 | 0.01 |
| 2008-11-18 | 0.01 |
| 2008-11-17 | 0.0102 |
| 2008-11-14 | 0.0103 |
| 2008-11-13 | 0.0102 |
| 2008-11-12 | 0.0099 |
| 2008-11-11 | 0.01 |
| 2008-11-10 | 0.0102 |
| 2008-11-07 | 0.0102 |
| 2008-11-06 | 0.0104 |
| 2008-11-05 | 0.0107 |
| 2008-11-04 | 0.0108 |
| 2008-11-03 | 0.0104 |
| 2008-10-31 | 0.0107 |
| 2008-10-30 | 0.0107 |
| 2008-10-29 | 0.0107 |
| 2008-10-28 | 0.0104 |
| 2008-10-27 | 0.01 |
| 2008-10-24 | 0.0099 |
| 2008-10-23 | 0.01 |
| 2008-10-22 | 0.0099 |
| 2008-10-21 | 0.0101 |
| 2008-10-20 | 0.0106 |
| 2008-10-17 | 0.0108 |
| 2008-10-16 | 0.0108 |
| 2008-10-15 | 0.0107 |
| 2008-10-14 | 0.0116 |
| 2008-10-13 | 0.0115 |
| 2008-10-10 | 0.0111 |
| 2008-10-09 | 0.0111 |
| 2008-10-08 | 0.0117 |
| 2008-10-07 | 0.0117 |
| 2008-10-06 | 0.0116 |
| 2008-10-03 | 0.0121 |
| 2008-10-02 | 0.0121 |
| 2008-10-01 | 0.0125 |
| 2008-09-30 | 0.0125 |
| 2008-09-29 | 0.0128 |
| 2008-09-26 | 0.0131 |
| 2008-09-25 | 0.0131 |
| 2008-09-24 | 0.0131 |
| 2008-09-23 | 0.0131 |
| 2008-09-22 | 0.0132 |
| 2008-09-19 | 0.0129 |
| 2008-09-18 | 0.0128 |
| 2008-09-17 | 0.0127 |
| 2008-09-16 | 0.0126 |
| 2008-09-15 | 0.0126 |
| 2008-09-12 | 0.0129 |
| 2008-09-11 | 0.0125 |
| 2008-09-10 | 0.0126 |
| 2008-09-09 | 0.0127 |
| 2008-09-08 | 0.0125 |
| 2008-09-05 | 0.0127 |
| 2008-09-04 | 0.0127 |
| 2008-09-03 | 0.013 |
| 2008-09-02 | 0.0131 |
| 2008-09-01 | 0.0132 |
| 2008-08-29 | 0.0133 |
| 2008-08-28 | 0.0133 |
| 2008-08-27 | 0.0134 |
| 2008-08-26 | 0.0134 |
| 2008-08-25 | 0.0136 |
| 2008-08-22 | 0.0136 |
| 2008-08-21 | 0.0137 |
| 2008-08-20 | 0.0136 |
| 2008-08-19 | 0.0135 |
| 2008-08-18 | 0.0134 |
| 2008-08-15 | 0.0132 |
| 2008-08-14 | 0.0133 |
| 2008-08-13 | 0.0135 |
| 2008-08-12 | 0.0136 |
| 2008-08-11 | 0.0135 |
| 2008-08-08 | 0.0136 |
| 2008-08-07 | 0.014 |
| 2008-08-06 | 0.0141 |
| 2008-08-05 | 0.0142 |
| 2008-08-04 | 0.0143 |
| 2008-08-01 | 0.0144 |
| 2008-07-31 | 0.0143 |
| 2008-07-30 | 0.0145 |
| 2008-07-29 | 0.0146 |
| 2008-07-28 | 0.0147 |
| 2008-07-25 | 0.0146 |
| 2008-07-24 | 0.0145 |
| 2008-07-23 | 0.0144 |
| 2008-07-22 | 0.0148 |
| 2008-07-21 | 0.0149 |
| 2008-07-18 | 0.0149 |
| 2008-07-17 | 0.0148 |
| 2008-07-16 | 0.0147 |
| 2008-07-15 | 0.0147 |
| 2008-07-14 | 0.0148 |
| 2008-07-11 | 0.0147 |
| 2008-07-10 | 0.0147 |
| 2008-07-09 | 0.0146 |
| 2008-07-08 | 0.0146 |
| 2008-07-07 | 0.0146 |
| 2008-07-04 | 0.0144 |
| 2008-07-03 | 0.0143 |
| 2008-07-02 | 0.0144 |
| 2008-07-01 | 0.0144 |
| 2008-06-30 | 0.0144 |
| 2008-06-27 | 0.0143 |
| 2008-06-26 | 0.0142 |
| 2008-06-25 | 0.0143 |
| 2008-06-24 | 0.014 |
| 2008-06-23 | 0.0139 |
| 2008-06-20 | 0.014 |
| 2008-06-19 | 0.0138 |
| 2008-06-18 | 0.0137 |
| 2008-06-17 | 0.0136 |
| 2008-06-16 | 0.0134 |
| 2008-06-13 | 0.0134 |
| 2008-06-12 | 0.0134 |
| 2008-06-11 | 0.0135 |
| 2008-06-10 | 0.0134 |
| 2008-06-09 | 0.0136 |
| 2008-06-06 | 0.0136 |
| 2008-06-05 | 0.0137 |
| 2008-06-04 | 0.0137 |
| 2008-06-03 | 0.0137 |
| 2008-06-02 | 0.0139 |
| 2008-05-30 | 0.0139 |
| 2008-05-29 | 0.0138 |
| 2008-05-28 | 0.0138 |
| 2008-05-27 | 0.0138 |
| 2008-05-23 | 0.0138 |
| 2008-05-22 | 0.0138 |
| 2008-05-21 | 0.0139 |
| 2008-05-20 | 0.0138 |
| 2008-05-19 | 0.0136 |
| 2008-05-16 | 0.0136 |
| 2008-05-15 | 0.0133 |
| 2008-05-14 | 0.0133 |
| 2008-05-13 | 0.0134 |
| 2008-05-12 | 0.0134 |
| 2008-05-09 | 0.0132 |
| 2008-05-08 | 0.0131 |
| 2008-05-07 | 0.0131 |
| 2008-05-06 | 0.0133 |
| 2008-05-05 | 0.0132 |
| 2008-05-02 | 0.0131 |
| 2008-05-01 | 0.0132 |
| 2008-04-30 | 0.0133 |
| 2008-04-29 | 0.0132 |
| 2008-04-28 | 0.0133 |
| 2008-04-25 | 0.0132 |
| 2008-04-24 | 0.0134 |
| 2008-04-23 | 0.0136 |
| 2008-04-22 | 0.0137 |
| 2008-04-21 | 0.0136 |
| 2008-04-18 | 0.0134 |
| 2008-04-17 | 0.0135 |
| 2008-04-16 | 0.0136 |
| 2008-04-15 | 0.0135 |
| 2008-04-14 | 0.0135 |
| 2008-04-11 | 0.0135 |
| 2008-04-10 | 0.0119 |
| 2008-04-09 | 0.0118 |
| 2008-04-08 | 0.0118 |
| 2008-04-07 | 0.0119 |
| 2008-04-04 | 0.0117 |
| 2008-04-03 | 0.0117 |
| 2008-04-02 | 0.0117 |
| 2008-04-01 | 0.0116 |
| 2008-03-31 | 0.0115 |
| 2008-03-28 | 0.0117 |
| 2008-03-27 | 0.0117 |
| 2008-03-26 | 0.0117 |
| 2008-03-25 | 0.0117 |
| 2008-03-24 | 0.0117 |
| 2008-03-21 | 0.0117 |
| 2008-03-20 | 0.0117 |
| 2008-03-19 | 0.0117 |
| 2008-03-18 | 0.0117 |
| 2008-03-17 | 0.0115 |
| 2008-03-14 | 0.0116 |
| 2008-03-13 | 0.0116 |
| 2008-03-12 | 0.0116 |
| 2008-03-11 | 0.0115 |
| 2008-03-10 | 0.0113 |
| 2008-03-07 | 0.0113 |
| 2008-03-06 | 0.0113 |
| 2008-03-05 | 0.0114 |
| 2008-03-04 | 0.0113 |
| 2008-03-03 | 0.0114 |
| 2008-02-29 | 0.0114 |
| 2008-02-28 | 0.0116 |
| 2008-02-27 | 0.0116 |
| 2008-02-26 | 0.0117 |
| 2008-02-25 | 0.0115 |
| 2008-02-22 | 0.0113 |
| 2008-02-21 | 0.0114 |
| 2008-02-20 | 0.0113 |
| 2008-02-19 | 0.0113 |
| 2008-02-18 | 0.0114 |
| 2008-02-15 | 0.0114 |
| 2008-02-14 | 0.0114 |
| 2008-02-13 | 0.0115 |
| 2008-02-12 | 0.0114 |
| 2008-02-11 | 0.0114 |
| 2008-02-08 | 0.0113 |
| 2008-02-07 | 0.0114 |
| 2008-02-06 | 0.0114 |
| 2008-02-05 | 0.0116 |
| 2008-02-04 | 0.0117 |
| 2008-02-01 | 0.0117 |
| 2008-01-31 | 0.0116 |
| 2008-01-30 | 0.0116 |
| 2008-01-29 | 0.0117 |
| 2008-01-28 | 0.0116 |
| 2008-01-25 | 0.0116 |
| 2008-01-24 | 0.0117 |
| 2008-01-23 | 0.0116 |
| 2008-01-22 | 0.0117 |
| 2008-01-21 | 0.0116 |
| 2008-01-18 | 0.0117 |
| 2008-01-17 | 0.0117 |
| 2008-01-16 | 0.0118 |
| 2008-01-15 | 0.0118 |
| 2008-01-14 | 0.0119 |
| 2008-01-11 | 0.0118 |
| 2008-01-10 | 0.0119 |
| 2008-01-09 | 0.0118 |
| 2008-01-08 | 0.0118 |
| 2008-01-07 | 0.0118 |
| 2008-01-04 | 0.0118 |
| 2008-01-03 | 0.0119 |
| 2008-01-02 | 0.0118 |
| 2008-01-01 | 0.0119 |
| 2007-12-31 | 12.3892 |
| 2007-12-28 | 12.4545 |
| 2007-12-27 | 12.3985 |
| 2007-12-26 | 12.214 |
| 2007-12-25 | 0.0118 |
| 2007-12-24 | 12.1813 |
| 2007-12-21 | 12.1758 |
| 2007-12-20 | 12.1246 |
| 2007-12-19 | 12.1715 |
| 2007-12-18 | 12.2089 |
| 2007-12-17 | 12.1637 |
| 2007-12-14 | 12.1583 |
| 2007-12-13 | 12.4313 |
| 2007-12-12 | 12.5601 |
| 2007-12-11 | 12.4745 |
| 2007-12-10 | 12.5641 |
| 2007-12-07 | 12.5417 |
| 2007-12-06 | 12.506 |
| 2007-12-05 | 12.524 |
| 2007-12-04 | 12.5064 |
| 2007-12-03 | 12.4775 |
| 2007-11-30 | 12.4223 |
| 2007-11-29 | 12.4937 |
| 2007-11-28 | 12.5696 |
| 2007-11-27 | 12.386 |
| 2007-11-26 | 12.4107 |
| 2007-11-23 | 12.38 |
| 2007-11-22 | 12.4286 |
| 2007-11-21 | 12.4557 |
| 2007-11-20 | 12.5286 |
| 2007-11-19 | 12.335 |
| 2007-11-16 | 12.3613 |
| 2007-11-15 | 12.3406 |
| 2007-11-14 | 12.3618 |
| 2007-11-13 | 12.3414 |
| 2007-11-12 | 12.2355 |
| 2007-11-09 | 12.4113 |
| 2007-11-08 | 12.4454 |
| 2007-11-07 | 12.3967 |
| 2007-11-06 | 12.3978 |
| 2007-11-05 | 12.2978 |
| 2007-11-02 | 12.3377 |
| 2007-11-01 | 12.3041 |
| 2007-10-31 | 12.4011 |
| 2007-10-30 | 12.3675 |
| 2007-10-29 | 12.3484 |
| 2007-10-26 | 12.3143 |
| 2007-10-25 | 12.2653 |
| 2007-10-24 | 12.1792 |
| 2007-10-23 | 12.1724 |
| 2007-10-22 | 12.0563 |
| 2007-10-19 | 12.2297 |
| 2007-10-18 | 12.2296 |
| 2007-10-17 | 12.109 |
| 2007-10-16 | 12.0735 |
| 2007-10-15 | 12.1772 |
| 2007-10-12 | 12.1778 |
| 2007-10-11 | 12.2514 |
| 2007-10-10 | 12.1481 |
| 2007-10-09 | 12.157 |
| 2007-10-08 | 12.1236 |
| 2007-10-05 | 12.1276 |
| 2007-10-04 | 12.0475 |
| 2007-10-03 | 12.0318 |
| 2007-10-02 | 12.0919 |
| 2007-10-01 | 12.198 |
| 2007-09-28 | 12.2121 |
| 2007-09-27 | 12.1294 |
| 2007-09-26 | 12.0967 |
| 2007-09-25 | 12.116 |
| 2007-09-24 | 12.1031 |
| 2007-09-21 | 12.1244 |
| 2007-09-20 | 12.0454 |
| 2007-09-19 | 11.8983 |
| 2007-09-18 | 11.8467 |
| 2007-09-17 | 11.6657 |
| 2007-09-14 | 11.7178 |
| 2007-09-13 | 11.7471 |
| 2007-09-12 | 11.7627 |
| 2007-09-11 | 11.6819 |
| 2007-09-10 | 11.5465 |
| 2007-09-07 | 11.5055 |
| 2007-09-06 | 11.5592 |
| 2007-09-05 | 11.4325 |
| 2007-09-04 | 11.4746 |
| 2007-09-03 | 11.472 |
| 2007-08-31 | 11.471 |
| 2007-08-30 | 11.4773 |
| 2007-08-29 | 11.4257 |
| 2007-08-28 | 11.2952 |
| 2007-08-27 | 11.4319 |
| 2007-08-24 | 11.4449 |
| 2007-08-23 | 11.2769 |
| 2007-08-22 | 11.2054 |
| 2007-08-21 | 11.0233 |
| 2007-08-20 | 11.1152 |
| 2007-08-17 | 11.2124 |
| 2007-08-16 | 11.0396 |
| 2007-08-15 | 11.1381 |
| 2007-08-14 | 11.2396 |
| 2007-08-13 | 11.5542 |
| 2007-08-10 | 11.6465 |
| 2007-08-09 | 11.7272 |
| 2007-08-08 | 11.9328 |
| 2007-08-07 | 11.785 |
| 2007-08-06 | 11.7867 |
| 2007-08-03 | 11.7471 |
| 2007-08-02 | 11.7012 |
| 2007-08-01 | 11.6278 |
| 2007-07-31 | 11.6641 |
| 2007-07-30 | 11.6726 |
| 2007-07-27 | 11.646 |
| 2007-07-26 | 11.7279 |
| 2007-07-25 | 11.9083 |
| 2007-07-24 | 12.0411 |
| 2007-07-23 | 12.0591 |
| 2007-07-20 | 12.0784 |
| 2007-07-19 | 12.0875 |
| 2007-07-18 | 12.0553 |
| 2007-07-17 | 12.0786 |
| 2007-07-16 | 12.0413 |
| 2007-07-13 | 12.0432 |
| 2007-07-12 | 12.0626 |
| 2007-07-11 | 11.9724 |
| 2007-07-10 | 11.9872 |
| 2007-07-09 | 11.9111 |
| 2007-07-06 | 11.853 |
| 2007-07-05 | 11.7919 |
| 2007-07-04 | 0.0081 |
| 2007-07-03 | 11.8314 |
| 2007-07-02 | 11.885 |
| 2007-06-29 | 11.7638 |
| 2007-06-28 | 11.7465 |
| 2007-06-27 | 11.6874 |
| 2007-06-26 | 11.6863 |
| 2007-06-25 | 11.6862 |
| 2007-06-22 | 11.7326 |
| 2007-06-21 | 11.5736 |
| 2007-06-20 | 11.5638 |
| 2007-06-19 | 11.5695 |
| 2007-06-18 | 11.5176 |
| 2007-06-15 | 11.5018 |
| 2007-06-14 | 11.3559 |
| 2007-06-13 | 11.3082 |
| 2007-06-12 | 11.2843 |
| 2007-06-11 | 11.3487 |
| 2007-06-08 | 11.3236 |
| 2007-06-07 | 11.3038 |
| 2007-06-06 | 11.409 |
| 2007-06-05 | 11.4733 |
| 2007-06-04 | 11.5384 |
| 2007-06-01 | 11.5488 |
| 2007-05-31 | 11.5066 |
| 2007-05-30 | 11.525 |
| 2007-05-29 | 11.5212 |
| 2007-05-28 | 11.543 |
| 2007-05-25 | 11.5354 |
| 2007-05-24 | 11.4983 |
| 2007-05-23 | 11.6189 |
| 2007-05-22 | 11.6503 |
| 2007-05-21 | 11.6248 |
| 2007-05-18 | 11.5778 |
| 2007-05-17 | 11.5921 |
| 2007-05-16 | 11.6504 |
| 2007-05-15 | 11.7453 |
| 2007-05-14 | 11.7608 |
| 2007-05-11 | 11.7092 |
| 2007-05-10 | 11.5902 |
| 2007-05-09 | 11.7883 |
| 2007-05-08 | 11.8023 |
| 2007-05-07 | 11.8848 |
| 2007-05-04 | 11.8513 |
| 2007-05-03 | 11.8262 |
| 2007-05-02 | 11.8311 |
| 2007-05-01 | 11.7773 |
| 2007-04-30 | 11.8568 |
| 2007-04-27 | 11.951 |
| 2007-04-26 | 11.8777 |
| 2007-04-25 | 11.9367 |
| 2007-04-24 | 11.9246 |
| 2007-04-23 | 11.8984 |
| 2007-04-20 | 11.8775 |
| 2007-04-19 | 11.8955 |
| 2007-04-18 | 11.8477 |
| 2007-04-17 | 11.8692 |
| 2007-04-16 | 11.8483 |
| 2007-04-13 | 11.8391 |
| 2007-04-12 | 11.7649 |
| 2007-04-11 | 11.7296 |
| 2007-04-10 | 11.7311 |
| 2007-04-09 | 11.6819 |
| 2007-04-06 | 11.675 |
| 2007-04-05 | 11.7166 |
| 2007-04-04 | 11.6852 |
| 2007-04-03 | 11.6593 |
| 2007-04-02 | 11.6139 |
| 2007-03-30 | 11.5149 |
| 2007-03-29 | 11.4949 |
| 2007-03-28 | 11.4228 |
| 2007-03-27 | 11.5686 |
| 2007-03-26 | 11.5258 |
| 2007-03-23 | 11.5734 |
| 2007-03-22 | 11.5962 |
| 2007-03-21 | 11.6665 |
| 2007-03-20 | 11.5599 |
| 2007-03-19 | 11.5979 |
| 2007-03-16 | 11.485 |
| 2007-03-15 | 11.4367 |
| 2007-03-14 | 11.3542 |
| 2007-03-13 | 11.2265 |
| 2007-03-12 | 11.3398 |
| 2007-03-09 | 11.2989 |
| 2007-03-08 | 11.2464 |
| 2007-03-07 | 11.2165 |
| 2007-03-06 | 11.1578 |
| 2007-03-05 | 11.1032 |
| 2007-03-02 | 11.1694 |
| 2007-03-01 | 11.1023 |
| 2007-02-28 | 11.1342 |
| 2007-02-27 | 11.0382 |
| 2007-02-26 | 11.2348 |
| 2007-02-23 | 11.2066 |
| 2007-02-22 | 11.1806 |
| 2007-02-21 | 11.2124 |
| 2007-02-20 | 11.1891 |
| 2007-02-19 | 11.2061 |
| 2007-02-16 | 11.198 |
| 2007-02-15 | 11.1487 |
| 2007-02-14 | 11.1722 |
| 2007-02-13 | 11.0369 |
| 2007-02-12 | 10.9056 |
| 2007-02-09 | 11.003 |
| 2007-02-08 | 11.0511 |
| 2007-02-07 | 11.023 |
| 2007-02-06 | 11.0109 |
| 2007-02-05 | 10.9375 |
| 2007-02-02 | 10.886 |
| 2007-02-01 | 10.962 |
| 2007-01-31 | 10.9598 |
| 2007-01-30 | 10.808 |
| 2007-01-29 | 10.8386 |
| 2007-01-26 | 10.786 |
| 2007-01-25 | 10.801 |
| 2007-01-24 | 10.9719 |
| 2007-01-23 | 10.9884 |
| 2007-01-22 | 10.997 |
| 2007-01-19 | 11.0372 |
| 2007-01-18 | 11.0613 |
| 2007-01-17 | 10.9717 |
| 2007-01-16 | 10.9117 |
| 2007-01-15 | 10.958 |
| 2007-01-12 | 10.9462 |
| 2007-01-11 | 10.8976 |
| 2007-01-10 | 10.8609 |
| 2007-01-09 | 10.9501 |
| 2007-01-08 | 11.0495 |
| 2007-01-05 | 10.9672 |
| 2007-01-04 | 11.0627 |
| 2007-01-03 | 11.2066 |
| 2007-01-02 | 11.1808 |
| 2007-01-01 | 11.1152 |
| 2006-12-29 | 11.1128 |
| 2006-12-28 | 11.073 |
| 2006-12-27 | 11.0528 |
| 2006-12-26 | 11.0364 |
| 2006-12-25 | 11.0608 |
| 2006-12-22 | 11.0566 |
| 2006-12-21 | 11.2303 |
| 2006-12-20 | 11.2172 |
| 2006-12-19 | 11.1739 |
| 2006-12-18 | 11.1171 |
| 2006-12-15 | 11.1545 |
| 2006-12-14 | 11.1733 |
| 2006-12-13 | 11.2413 |
| 2006-12-12 | 11.2445 |
| 2006-12-11 | 11.1373 |
| 2006-12-08 | 11.1503 |
| 2006-12-07 | 11.1328 |
| 2006-12-06 | 11.1193 |
| 2006-12-05 | 11.208 |
| 2006-12-04 | 11.1791 |
| 2006-12-01 | 11.1608 |
| 2006-11-30 | 11.0835 |
| 2006-11-29 | 10.9874 |
| 2006-11-28 | 10.9704 |
| 2006-11-27 | 10.9194 |
| 2006-11-24 | 10.8361 |
| 2006-11-23 | 10.7615 |
| 2006-11-22 | 10.7624 |
| 2006-11-21 | 10.7438 |
| 2006-11-20 | 10.6999 |
| 2006-11-17 | 10.6694 |
| 2006-11-16 | 10.6695 |
| 2006-11-15 | 10.7046 |
| 2006-11-14 | 10.6472 |
| 2006-11-13 | 10.5887 |
| 2006-11-10 | 10.5873 |
| 2006-11-09 | 10.5764 |
| 2006-11-08 | 10.4809 |
| 2006-11-07 | 10.5304 |
| 2006-11-06 | 10.5304 |
| 2006-11-03 | 10.4762 |
| 2006-11-02 | 10.5177 |
| 2006-11-01 | 10.5466 |
| 2006-10-31 | 10.4885 |
| 2006-10-30 | 10.3887 |
| 2006-10-27 | 10.4647 |
| 2006-10-26 | 10.4393 |
| 2006-10-25 | 10.305 |
| 2006-10-24 | 10.241 |
| 2006-10-23 | 10.2125 |
| 2006-10-20 | 10.281 |
| 2006-10-19 | 10.2846 |
| 2006-10-18 | 10.1097 |
| 2006-10-17 | 10.072 |
| 2006-10-16 | 10.1285 |
| 2006-10-13 | 10.1333 |
| 2006-10-12 | 10.181 |
| 2006-10-11 | 10.054 |
| 2006-10-10 | 9.8762 |
| 2006-10-09 | 9.9537 |
| 2006-10-06 | 9.9597 |
| 2006-10-05 | 9.9389 |
| 2006-10-04 | 9.94 |
| 2006-10-03 | 9.9284 |
| 2006-10-02 | 9.9526 |
| 2006-09-29 | 9.9903 |
| 2006-09-28 | 9.9895 |
| 2006-09-27 | 10.0017 |
| 2006-09-26 | 10.015 |
| 2006-09-25 | 9.9765 |
| 2006-09-22 | 9.9166 |
| 2006-09-21 | 9.9256 |
| 2006-09-20 | 9.9311 |
| 2006-09-19 | 9.9528 |
| 2006-09-18 | 10.0724 |
| 2006-09-15 | 10.0641 |
| 2006-09-14 | 10.0013 |
| 2006-09-13 | 9.9911 |
| 2006-09-12 | 9.9626 |
| 2006-09-11 | 9.916 |
| 2006-09-08 | 9.8981 |
| 2006-09-07 | 9.9626 |
| 2006-09-06 | 9.9521 |
| 2006-09-05 | 9.9893 |
| 2006-09-04 | 9.9372 |
| 2006-09-01 | 9.9101 |
| 2006-08-31 | 9.9916 |
| 2006-08-30 | 10.0323 |
| 2006-08-29 | 9.9702 |
| 2006-08-28 | 9.9358 |
| 2006-08-25 | 9.8537 |
| 2006-08-24 | 9.8241 |
| 2006-08-23 | 9.8877 |
| 2006-08-22 | 9.9785 |
| 2006-08-21 | 9.9514 |
| 2006-08-18 | 9.9186 |
| 2006-08-17 | 10.0404 |
| 2006-08-16 | 10.0897 |
| 2006-08-15 | 10.0087 |
| 2006-08-14 | 10.0177 |
| 2006-08-11 | 10.1026 |
| 2006-08-10 | 10.1613 |
| 2006-08-09 | 10.2892 |
| 2006-08-08 | 10.2331 |
| 2006-08-07 | 10.2226 |
| 2006-08-04 | 10.2371 |
| 2006-08-03 | 10.1035 |
| 2006-08-02 | 10.0804 |
| 2006-08-01 | 10.0282 |
| 2006-07-31 | 10.0849 |
| 2006-07-28 | 10.0846 |
| 2006-07-27 | 10.0834 |
| 2006-07-26 | 10.0161 |
| 2006-07-25 | 9.9039 |
| 2006-07-24 | 9.9308 |
| 2006-07-21 | 9.8675 |
| 2006-07-20 | 9.8737 |
| 2006-07-19 | 9.7787 |
| 2006-07-18 | 9.6335 |
| 2006-07-17 | 9.5968 |
| 2006-07-14 | 9.6556 |
| 2006-07-13 | 9.6714 |
| 2006-07-12 | 9.8425 |
| 2006-07-11 | 9.9072 |
| 2006-07-10 | 9.7994 |
| 2006-07-07 | 9.8213 |
| 2006-07-06 | 9.7528 |
| 2006-07-05 | 9.7057 |
| 2006-07-04 | 9.7911 |
| 2006-07-03 | 9.8009 |
| 2006-06-30 | 9.71 |
| 2006-06-29 | 9.378 |
| 2006-06-28 | 9.6105 |
| 2006-06-27 | 9.6863 |
| 2006-06-26 | 9.6721 |
| 2006-06-23 | 9.5533 |
| 2006-06-22 | 9.6919 |
| 2006-06-21 | 9.8322 |
| 2006-06-20 | 9.7999 |
| 2006-06-19 | 9.766 |
| 2006-06-16 | 9.949 |
| 2006-06-15 | 9.9593 |
| 2006-06-14 | 10.0149 |
| 2006-06-13 | 10.0055 |
| 2006-06-12 | 10.0769 |
| 2006-06-09 | 10.2535 |
| 2006-06-08 | 10.2684 |
| 2006-06-07 | 10.5165 |
| 2006-06-06 | 10.4699 |
| 2006-06-05 | 10.5395 |
| 2006-06-02 | 10.5392 |
| 2006-06-01 | 10.5005 |
| 2006-05-31 | 10.4961 |
| 2006-05-30 | 10.5844 |
| 2006-05-29 | 10.5172 |
| 2006-05-26 | 10.517 |
| 2006-05-25 | 10.5016 |
| 2006-05-24 | 10.4046 |
| 2006-05-23 | 10.5165 |
| 2006-05-22 | 10.4488 |
| 2006-05-19 | 10.396 |
| 2006-05-18 | 10.4132 |
| 2006-05-17 | 10.2708 |
| 2006-05-16 | 10.4924 |
| 2006-05-15 | 10.3236 |
| 2006-05-12 | 10.4284 |
| 2006-05-11 | 10.5518 |
| 2006-05-10 | 10.5218 |
| 2006-05-09 | 10.5187 |
| 2006-05-08 | 10.5347 |
| 2006-05-05 | 10.5103 |
| 2006-05-04 | 10.3504 |
| 2006-05-03 | 10.4143 |
| 2006-05-02 | 10.3007 |
| 2006-05-01 | 10.2584 |
| 2006-04-28 | 10.319 |
| 2006-04-27 | 10.195 |
| 2006-04-26 | 10.0717 |
| 2006-04-25 | 10.0971 |
| 2006-04-24 | 10.1323 |
| 2006-04-21 | 10.0582 |
| 2006-04-20 | 0.0075 |
| 2006-04-19 | 0.0075 |
| 2006-04-18 | 0.0075 |
| 2006-04-17 | 0.0075 |
| 2006-04-14 | 0.0075 |
| 2006-04-13 | 0.0075 |
| 2006-04-12 | 9.7793 |
| 2006-04-11 | 9.8438 |
| 2006-04-10 | 9.7761 |
| 2006-04-07 | 0.0075 |
| 2006-04-06 | 9.7812 |
| 2006-04-05 | 0.0075 |
| 2006-04-04 | 0.0076 |
| 2006-04-03 | 9.905 |
| 2006-03-31 | 0.0076 |
| 2006-03-30 | 9.8049 |
| 2006-03-29 | 0.0075 |
| 2006-03-28 | 0.0076 |
| 2006-03-27 | 0.0075 |
| 2006-03-24 | 0.0076 |
| 2006-03-23 | 0.0076 |
| 2006-03-22 | 0.0075 |
| 2006-03-21 | 0.0076 |
| 2006-03-20 | 9.9619 |
| 2006-03-17 | 0.0077 |
| 2006-03-16 | 0.0077 |
| 2006-03-15 | 0.0076 |
| 2006-03-14 | 0.0076 |
| 2006-03-13 | 0.0076 |
| 2006-03-10 | 0.0077 |
| 2006-03-09 | 9.9365 |
| 2006-03-08 | 9.913 |
| 2006-03-07 | 9.9962 |
| 2006-03-06 | 0.0079 |
| 2006-03-03 | 0.0079 |
| 2006-03-02 | 0.0079 |
| 2006-03-01 | 0.0079 |
| 2006-02-28 | 0.0079 |
| 2006-02-27 | 0.0079 |
| 2006-02-24 | 0.0079 |
| 2006-02-23 | 0.0079 |
| 2006-02-22 | 0.0079 |
| 2006-02-21 | 0.0079 |
| 2006-02-20 | 0.0079 |
| 2006-02-17 | 0.0079 |
| 2006-02-16 | 10.1434 |
| 2006-02-15 | 10.1645 |
| 2006-02-14 | 0.0079 |
| 2006-02-13 | 0.0079 |
| 2006-02-10 | 0.008 |
| 2006-02-09 | 10.2475 |
| 2006-02-08 | 10.2119 |
| 2006-02-07 | 0.008 |
| 2006-02-06 | 0.008 |
| 2006-02-03 | 0.008 |
| 2006-02-02 | 10.3489 |
| 2006-02-01 | 0.008 |
| 2006-01-31 | 10.3815 |
| 2006-01-30 | 0.0079 |
| 2006-01-27 | 10.4243 |
| 2006-01-26 | 10.4365 |
| 2006-01-25 | 10.5813 |
| 2006-01-24 | 10.5524 |
| 2006-01-23 | 0.008 |
| 2006-01-20 | 10.384 |
| 2006-01-19 | 10.3174 |
| 2006-01-18 | 0.0079 |
| 2006-01-17 | 10.3222 |
| 2006-01-16 | 0.008 |
| 2006-01-13 | 10.3324 |
| 2006-01-12 | 10.3199 |
| 2006-01-11 | 0.008 |
| 2006-01-10 | 10.3401 |
| 2006-01-09 | 0.008 |
| 2006-01-06 | 10.4105 |
| 2006-01-05 | 10.3843 |
| 2006-01-04 | 10.3496 |
| 2006-01-03 | 0.0079 |
| 2006-01-02 | 0.0079 |
| 2005-12-30 | 10.0457 |
| 2005-12-29 | 0.0079 |
| 2005-12-28 | 0.0079 |
| 2005-12-27 | 0.008 |
| 2005-12-26 | 0.008 |
| 2005-12-23 | 10.1504 |
| 2005-12-22 | 0.008 |
| 2005-12-21 | 0.008 |
| 2005-12-20 | 0.008 |
| 2005-12-19 | 10.1972 |
| 2005-12-16 | 10.1922 |
| 2005-12-15 | 10.1687 |
| 2005-12-14 | 0.0079 |
| 2005-12-13 | 10.1281 |
| 2005-12-12 | 0.0079 |
| 2005-12-09 | 0.0078 |
| 2005-12-08 | 0.0078 |
| 2005-12-07 | 9.9272 |
| 2005-12-06 | 0.0079 |
| 2005-12-05 | 0.008 |
| 2005-12-02 | 10.0025 |
| 2005-12-01 | 0.0079 |
| 2005-11-30 | 9.9961 |
| 2005-11-29 | 10.0527 |
| 2005-11-28 | 10.107 |
| 2005-11-25 | 0.0079 |
| 2005-11-24 | 0.0079 |
| 2005-11-23 | 10.0517 |
| 2005-11-22 | 9.8688 |
| 2005-11-21 | 0.0079 |
| 2005-11-18 | 0.0079 |
| 2005-11-17 | 9.9855 |
| 2005-11-16 | 9.9986 |
| 2005-11-15 | 10.0681 |
| 2005-11-14 | 0.008 |
| 2005-11-11 | 0.008 |
| 2005-11-10 | 10.0565 |
| 2005-11-09 | 10.083 |
| 2005-11-08 | 0.0081 |
| 2005-11-07 | 0.008 |
| 2005-11-04 | 10.3352 |
| 2005-11-03 | 10.4033 |
| 2005-11-02 | 0.008 |
| 2005-11-01 | 10.3011 |
| 2005-10-31 | 10.2954 |
| 2005-10-28 | 10.3476 |
| 2005-10-27 | 0.008 |
| 2005-10-26 | 10.2999 |
| 2005-10-25 | 0.0079 |
| 2005-10-24 | 0.0079 |
| 2005-10-21 | 10.1682 |
| 2005-10-20 | 10.1618 |
| 2005-10-19 | 10.1597 |
| 2005-10-18 | 0.0079 |
| 2005-10-17 | 10.2744 |
| 2005-10-14 | 10.2379 |
| 2005-10-13 | 10.2266 |
| 2005-10-12 | 10.31 |
| 2005-10-11 | 10.3328 |
| 2005-10-10 | 0.008 |
| 2005-10-07 | 0.008 |
| 2005-10-06 | 10.4409 |
| 2005-10-05 | 0.008 |
| 2005-10-04 | 0.008 |
| 2005-10-03 | 0.008 |
| 2005-09-30 | 10.3727 |
| 2005-09-29 | 10.3866 |
| 2005-09-28 | 10.4096 |
| 2005-09-27 | 10.4586 |
| 2005-09-26 | 0.0081 |
| 2005-09-23 | 0.0081 |
| 2005-09-22 | 0.0081 |
| 2005-09-21 | 10.6509 |
| 2005-09-20 | 0.0081 |
| 2005-09-19 | 0.0081 |
| 2005-09-16 | 10.7008 |
| 2005-09-15 | 10.7328 |
| 2005-09-14 | 0.0082 |
| 2005-09-13 | 0.0081 |
| 2005-09-12 | 0.0082 |
| 2005-09-09 | 10.9149 |
| 2005-09-08 | 10.9126 |
| 2005-09-07 | 0.0082 |
| 2005-09-06 | 0.0082 |
| 2005-09-05 | 0.0082 |
| 2005-09-02 | 0.0082 |
| 2005-09-01 | 0.0082 |
| 2005-08-31 | 10.8493 |
| 2005-08-30 | 0.0082 |
| 2005-08-29 | 10.749 |
| 2005-08-26 | 0.0082 |
| 2005-08-25 | 10.7396 |
| 2005-08-24 | 10.739 |
| 2005-08-23 | 10.7078 |
| 2005-08-22 | 0.0082 |
| 2005-08-19 | 10.7419 |
| 2005-08-18 | 10.7662 |
| 2005-08-17 | 0.0082 |
| 2005-08-16 | 10.9138 |
| 2005-08-15 | 0.0082 |
| 2005-08-12 | 10.9692 |
| 2005-08-11 | 11.0228 |
| 2005-08-10 | 10.9439 |
| 2005-08-09 | 10.9032 |
| 2005-08-08 | 10.8985 |
| 2005-08-05 | 10.8915 |
| 2005-08-04 | 10.8613 |
| 2005-08-03 | 0.0082 |
| 2005-08-02 | 10.7314 |
| 2005-08-01 | 10.6925 |
| 2005-07-29 | 0.0082 |
| 2005-07-28 | 0.0082 |
| 2005-07-27 | 0.0082 |
| 2005-07-26 | 0.0081 |
| 2005-07-25 | 0.0082 |
| 2005-07-22 | 10.6251 |
| 2005-07-21 | 0.0081 |
| 2005-07-20 | 10.5247 |
| 2005-07-19 | 10.4961 |
| 2005-07-18 | 10.5233 |
| 2005-07-15 | 10.5157 |
| 2005-07-14 | 10.5186 |
| 2005-07-13 | 0.0081 |
| 2005-07-12 | 10.6362 |
| 2005-07-11 | 0.0081 |
| 2005-07-08 | 10.421 |
| 2005-07-07 | 10.36 |
| 2005-07-06 | 10.3728 |
| 2005-07-05 | 0.0081 |
| 2005-07-04 | 0.0081 |
| 2005-07-01 | 0.0081 |
| 2005-06-30 | 10.5221 |
| 2005-06-29 | 10.4588 |
| 2005-06-28 | 10.5364 |
| 2005-06-27 | 0.0121 |
| 2005-06-24 | 10.4862 |
| 2005-06-23 | 0.0122 |
| 2005-06-22 | 10.5501 |
| 2005-06-21 | 10.5193 |
| 2005-06-20 | 10.6341 |
| 2005-06-17 | 0.0119 |
| 2005-06-16 | 10.4554 |
| 2005-06-15 | 0.012 |
| 2005-06-14 | 10.3946 |
| 2005-06-13 | 0.012 |
| 2005-06-10 | 10.5652 |
| 2005-06-09 | 10.5082 |
| 2005-06-08 | 0.0121 |
| 2005-06-07 | 10.5736 |
| 2005-06-06 | 0.012 |
| 2005-06-03 | 10.5086 |
| 2005-06-02 | 0.0118 |
| 2005-06-01 | 0.0119 |
| 2005-05-31 | 0.012 |
| 2005-05-30 | 0.0118 |
| 2005-05-27 | 10.5928 |
| 2005-05-26 | 0.0079 |
| 2005-05-25 | 10.626 |
| 2005-05-24 | 10.7176 |
| 2005-05-23 | 10.6988 |
| 2005-05-20 | 0.008 |
| 2005-05-19 | 10.832 |
| 2005-05-18 | 10.6561 |
| 2005-05-17 | 10.7479 |
| 2005-05-16 | 10.7783 |
| 2005-05-13 | 10.9032 |
| 2005-05-12 | 0.0081 |
| 2005-05-11 | 0.008 |
| 2005-05-10 | 11.0133 |
| 2005-05-09 | 0.008 |
| 2005-05-06 | 0.0081 |
| 2005-05-05 | 11.1022 |
| 2005-05-04 | 0.0079 |
| 2005-05-03 | 10.9639 |
| 2005-05-02 | 0.0079 |
| 2005-04-29 | 11.0237 |
| 2005-04-28 | 11.1179 |
| 2005-04-27 | 11.1784 |
| 2005-04-26 | 11.1962 |
| 2005-04-25 | 11.2239 |
| 2005-04-22 | 11.2306 |
| 2005-04-21 | 11.3552 |
| 2005-04-20 | 11.2564 |
| 2005-04-19 | 11.2618 |
| 2005-04-18 | 0.008 |
| 2005-04-15 | 11.3496 |
| 2005-04-14 | 0.0082 |
| 2005-04-13 | 11.2713 |
| 2005-04-12 | 0.0082 |
| 2005-04-11 | 11.2628 |
| 2005-04-08 | 11.2118 |
| 2005-04-07 | 11.23 |
| 2005-04-06 | 11.1786 |
| 2005-04-05 | 11.1707 |
| 2005-04-04 | 0.0081 |
| 2005-04-01 | 11.2253 |
| 2005-03-31 | 11.2694 |
| 2005-03-30 | 11.2501 |
| 2005-03-29 | 11.1638 |
| 2005-03-28 | 11.2081 |
| 2005-03-25 | 11.261 |
| 2005-03-24 | 11.265 |
| 2005-03-23 | 11.2818 |
| 2005-03-22 | 11.6375 |
| 2005-03-21 | 0.0081 |
| 2005-03-18 | 0.0082 |
| 2005-03-17 | 0.0081 |
| 2005-03-16 | 0.0081 |
| 2005-03-15 | 0.0081 |
| 2005-03-14 | 0.0082 |
| 2005-03-11 | 0.0082 |
| 2005-03-10 | 0.0082 |
| 2005-03-09 | 0.0083 |
| 2005-03-08 | 0.0083 |
| 2005-03-07 | 0.0083 |
| 2005-03-04 | 0.0083 |
| 2005-03-03 | 11.6232 |
| 2005-03-02 | 0.0083 |
| 2005-03-01 | 10.4667 |
| 2005-02-28 | 10.5116 |
| 2005-02-25 | 10.3981 |
| 2005-02-24 | 10.4502 |
| 2005-02-23 | 10.4968 |
| 2005-02-22 | 0.0081 |
| 2005-02-21 | 10.3056 |
| 2005-02-18 | 10.3097 |
| 2005-02-17 | 10.2428 |
| 2005-02-16 | 10.2189 |
| 2005-02-15 | 10.1856 |
| 2005-02-14 | 0.0081 |
| 2005-02-11 | 10.1156 |
| 2005-02-10 | 9.9822 |
| 2005-02-09 | 10.0396 |
| 2005-02-08 | 10.0181 |
| 2005-02-07 | 0.0083 |
| 2005-02-04 | 10.1802 |
| 2005-02-03 | 0.0082 |
| 2005-02-02 | 10.2011 |
| 2005-02-01 | 10.1848 |
| 2005-01-31 | 10.1928 |
| 2005-01-28 | 10.2024 |
| 2005-01-27 | 0.0082 |
| 2005-01-26 | 0.0081 |
| 2005-01-25 | 0.0082 |
| 2005-01-24 | 0.0081 |
| 2005-01-21 | 0.0081 |
| 2005-01-20 | 0.0081 |
| 2005-01-19 | 0.0081 |
| 2005-01-18 | 0.0082 |
| 2005-01-17 | 0.0082 |
| 2005-01-14 | 0.0082 |
| 2005-01-13 | 0.0081 |
| 2005-01-12 | 0.008 |
| 2005-01-11 | 0.008 |
| 2005-01-10 | 0.008 |
| 2005-01-07 | 0.0081 |
| 2005-01-06 | 0.0082 |
| 2005-01-05 | 0.0081 |
| 2005-01-04 | 0.0083 |
| 2005-01-03 | 0.0082 |
| 2004-12-31 | 0.0082 |
| 2004-12-30 | 0.0081 |
| 2004-12-29 | 0.0081 |
| 2004-12-28 | 0.0081 |
| 2004-12-27 | 0.0081 |
| 2004-12-24 | 0.0081 |
| 2004-12-23 | 0.0081 |
| 2004-12-22 | 0.0082 |
| 2004-12-21 | 0.0082 |
| 2004-12-20 | 0.0081 |
| 2004-12-17 | 0.0081 |
| 2004-12-16 | 0.0082 |
| 2004-12-15 | 0.0081 |
| 2004-12-14 | 0.0081 |
| 2004-12-13 | 0.008 |
| 2004-12-10 | 0.0081 |
| 2004-12-09 | 0.0082 |
| 2004-12-08 | 0.0082 |
| 2004-12-07 | 0.0081 |
| 2004-12-06 | 0.0082 |
| 2004-12-03 | 0.0081 |
| 2004-12-02 | 0.0082 |
| 2004-12-01 | 0.0081 |
| 2004-11-30 | 0.0081 |
| 2004-11-29 | 0.0082 |
| 2004-11-26 | 0.008 |
| 2004-11-25 | 0.0081 |
| 2004-11-24 | 0.0081 |
| 2004-11-23 | 0.0081 |
| 2004-11-22 | 0.0081 |
| 2004-11-19 | 0.0081 |
| 2004-11-18 | 0.0082 |
| 2004-11-17 | 0.0081 |
| 2004-11-16 | 0.0082 |
| 2004-11-15 | 0.0082 |
| 2004-11-12 | 0.0081 |
| 2004-11-11 | 0.0082 |
| 2004-11-10 | 0.0082 |
| 2004-11-09 | 0.0082 |
| 2004-11-08 | 0.0082 |
| 2004-11-05 | 0.0081 |
| 2004-11-04 | 0.0081 |
| 2004-11-03 | 0.0081 |
| 2004-11-02 | 0.0082 |
| 2004-11-01 | 0.0082 |
| 2004-10-29 | 0.0081 |
| 2004-10-28 | 0.0081 |
| 2004-10-27 | 0.0081 |
| 2004-10-26 | 0.0081 |
| 2004-10-25 | 0.008 |
| 2004-10-22 | 0.0081 |
| 2004-10-21 | 0.0081 |
| 2004-10-20 | 0.0081 |
| 2004-10-19 | 0.0081 |
| 2004-10-18 | 0.008 |
| 2004-10-15 | 0.008 |
| 2004-10-14 | 0.0081 |
| 2004-10-13 | 0.0081 |
| 2004-10-12 | 0.0082 |
| 2004-10-11 | 0.0082 |
| 2004-10-08 | 0.0081 |
| 2004-10-07 | 0.0081 |
| 2004-10-06 | 0.0082 |
| 2004-10-05 | 0.0081 |
| 2004-10-04 | 0.0082 |
| 2004-10-01 | 0.0082 |
| 2004-09-30 | 0.008 |
| 2004-09-29 | 0.0081 |
| 2004-09-28 | 0.0081 |
| 2004-09-27 | 0.0081 |
| 2004-09-24 | 0.0082 |
| 2004-09-23 | 0.0081 |
| 2004-09-22 | 0.0082 |
| 2004-09-21 | 0.008 |
| 2004-09-20 | 0.0081 |
| 2004-09-17 | 0.0081 |
| 2004-09-16 | 0.0081 |
| 2004-09-15 | 0.0081 |
| 2004-09-14 | 0.008 |
| 2004-09-13 | 0.008 |
| 2004-09-10 | 0.008 |
| 2004-09-09 | 0.008 |
| 2004-09-08 | 0.008 |
| 2004-09-07 | 0.008 |
| 2004-09-06 | 0.0081 |
| 2004-09-03 | 0.0081 |
| 2004-09-02 | 0.0081 |
| 2004-09-01 | 0.008 |
| 2004-08-31 | 0.008 |
| 2004-08-30 | 0.008 |
| 2004-08-27 | 0.0081 |
| 2004-08-26 | 0.008 |
| 2004-08-25 | 0.008 |
| 2004-08-24 | 0.0081 |
| 2004-08-23 | 0.0081 |
| 2004-08-20 | 0.008 |
| 2004-08-19 | 0.0081 |
| 2004-08-18 | 0.0081 |
| 2004-08-17 | 0.0081 |
| 2004-08-16 | 0.0081 |
| 2004-08-13 | 0.008 |
| 2004-08-12 | 0.0081 |
| 2004-08-11 | 0.0081 |
| 2004-08-10 | 0.0081 |
| 2004-08-09 | 0.0081 |
| 2004-08-06 | 0.0081 |
| 2004-08-05 | 0.008 |
| 2004-08-04 | 0.008 |
| 2004-08-03 | 0.008 |
| 2004-08-02 | 0.008 |
| 2004-07-30 | 0.0081 |
| 2004-07-29 | 0.0081 |
| 2004-07-28 | 0.0081 |
| 2004-07-27 | 0.0081 |
| 2004-07-26 | 0.008 |
| 2004-07-23 | 0.0081 |
| 2004-07-22 | 0.008 |
| 2004-07-21 | 0.0081 |
| 2004-07-20 | 0.0081 |
| 2004-07-19 | 0.008 |
| 2004-07-16 | 0.0079 |
| 2004-07-15 | 0.0081 |
| 2004-07-14 | 0.008 |
| 2004-07-13 | 0.008 |
| 2004-07-12 | 0.0079 |
| 2004-07-09 | 0.008 |
| 2004-07-08 | 0.008 |
| 2004-07-07 | 0.0079 |
| 2004-07-06 | 0.008 |
| 2004-07-05 | 0.0079 |
| 2004-07-02 | 0.0079 |
| 2004-07-01 | 0.008 |
| 2004-06-30 | 0.0078 |
| 2004-06-29 | 0.008 |
| 2004-06-28 | 0.0085 |
| 2004-06-25 | 0.0079 |
| 2004-06-24 | 0.0078 |
| 2004-06-23 | 0.0079 |
| 2004-06-22 | 0.0078 |
| 2004-06-21 | 0.0079 |
| 2004-06-18 | 0.0078 |
| 2004-06-17 | 0.0078 |
| 2004-06-16 | 0.008 |
| 2004-06-15 | 0.0078 |
| 2004-06-14 | 0.0079 |
| 2004-06-11 | 0.0079 |
| 2004-06-10 | 0.0079 |
| 2004-06-09 | 0.0081 |
| 2004-06-08 | 0.008 |
| 2004-06-07 | 0.0079 |
| 2004-06-04 | 0.0079 |
| 2004-06-03 | 0.008 |
| 2004-06-02 | 0.008 |
| 2004-06-01 | 0.008 |
| 2004-05-31 | 0.008 |
| 2004-05-28 | 0.008 |
| 2004-05-27 | 0.0079 |
| 2004-05-26 | 0.008 |
| 2004-05-25 | 0.0079 |
| 2004-05-24 | 0.0079 |
| 2004-05-21 | 0.0079 |
| 2004-05-20 | 0.008 |
| 2004-05-19 | 0.0079 |
| 2004-05-18 | 0.0079 |
| 2004-05-17 | 0.0078 |
| 2004-05-14 | 0.0078 |
| 2004-05-13 | 0.0079 |
| 2004-05-12 | 0.0078 |
| 2004-05-11 | 0.0078 |
| 2004-05-10 | 0.0079 |
| 2004-05-07 | 0.008 |
| 2004-05-06 | 0.0081 |
| 2004-05-05 | 0.0079 |
| 2004-05-04 | 0.0078 |
| 2004-05-03 | 0.0079 |
| 2004-04-30 | 0.0079 |
| 2004-04-29 | 0.0078 |
| 2004-04-28 | 0.008 |
| 2004-04-27 | 0.008 |
| 2004-04-26 | 0.0079 |
| 2004-04-23 | 0.0079 |
| 2004-04-22 | 0.0079 |
| 2004-04-21 | 0.0081 |
| 2004-04-20 | 0.0081 |
| 2004-04-19 | 0.008 |
| 2004-04-16 | 0.008 |
| 2004-04-15 | 0.0078 |
| 2004-04-14 | 0.008 |
| 2004-04-13 | 0.0082 |
| 2004-04-12 | 0.0081 |
| 2004-04-09 | 0.0081 |
| 2004-04-08 | 0.0081 |
| 2004-04-07 | 0.008 |
| 2004-04-06 | 0.0079 |
| 2004-04-05 | 0.0082 |
| 2004-04-02 | 0.0081 |
| 2004-04-01 | 0.0079 |
| 2004-03-31 | 0.008 |
| 2004-03-30 | 0.008 |
| 2004-03-29 | 0.0079 |
| 2004-03-26 | 0.0079 |
| 2004-03-25 | 0.0079 |
| 2004-03-24 | 0.0081 |
| 2004-03-23 | 0.008 |
| 2004-03-22 | 0.0078 |
| 2004-03-19 | 0.008 |
| 2004-03-18 | 0.0077 |
| 2004-03-17 | 0.0078 |
| 2004-03-16 | 0.008 |
| 2004-03-15 | 0.0078 |
| 2004-03-12 | 0.008 |
| 2004-03-11 | 0.0078 |
| 2004-03-10 | 0.008 |
| 2004-03-09 | 0.0078 |
| 2004-03-08 | 0.0077 |
| 2004-03-05 | 0.0078 |
| 2004-03-04 | 0.0079 |
| 2004-03-03 | 0.0079 |
| 2004-03-02 | 0.008 |
| 2004-03-01 | 0.0079 |
| 2004-02-27 | 0.0077 |
| 2004-02-26 | 0.0077 |
| 2004-02-25 | 0.0078 |
| 2004-02-24 | 0.0076 |
| 2004-02-23 | 0.0077 |
| 2004-02-20 | 0.0078 |
| 2004-02-19 | 0.0076 |
| 2004-02-18 | 0.0077 |
| 2004-02-17 | 0.0075 |
| 2004-02-16 | 0.0076 |
| 2004-02-13 | 0.0077 |
| 2004-02-12 | 0.0077 |
| 2004-02-11 | 0.0075 |
| 2004-02-10 | 0.0076 |
| 2004-02-09 | 0.0076 |
| 2004-02-06 | 0.0074 |
| 2004-02-05 | 0.0037 |
| 2004-02-04 | 0.0038 |
| 2004-02-03 | 0.0038 |
| 2004-02-02 | 0.0038 |
| 2004-01-30 | 0.0038 |
| 2004-01-29 | 0.0039 |
| 2004-01-28 | 0.0038 |
| 2004-01-27 | 0.0074 |
| 2004-01-26 | 0.0039 |
| 2004-01-23 | 0.0038 |
| 2004-01-22 | 0.0076 |
| 2004-01-21 | 0.0076 |
| 2004-01-20 | 0.0037 |
| 2004-01-19 | 0.0038 |
| 2004-01-16 | 0.0038 |
| 2004-01-15 | 0.0038 |
| 2004-01-14 | 0.0076 |
| 2004-01-13 | 0.0074 |
| 2004-01-12 | 0.0075 |
| 2004-01-09 | 0.0075 |
| 2004-01-08 | 0.0075 |
| 2004-01-07 | 0.0077 |
| 2004-01-06 | 0.0077 |
| 2004-01-05 | 0.0076 |
| 2004-01-02 | 0.0038 |
| 2004-01-01 | 0.0038 |
| 2003-12-31 | 0.0038 |
| 2003-12-30 | 0.0038 |
| 2003-12-29 | 0.0038 |
| 2003-12-26 | 0.0039 |
| 2003-12-25 | 0.0038 |
| 2003-12-24 | 0.0038 |
| 2003-12-23 | 0.0038 |
| 2003-12-22 | 0.0038 |
| 2003-12-19 | 0.0038 |
| 2003-12-18 | 0.0038 |
| 2003-12-17 | 0.0038 |
| 2003-12-16 | 0.0038 |
| 2003-12-15 | 0.0038 |
| 2003-12-12 | 0.0038 |
| 2003-12-11 | 0.0038 |
| 2003-12-10 | 0.0038 |
| 2003-12-09 | 0.0038 |
| 2003-12-08 | 0.0037 |
| 2003-12-05 | 0.0037 |
| 2003-12-04 | 0.0036 |
| 2003-12-03 | 0.0036 |
| 2003-12-02 | 0.0036 |
| 2003-12-01 | 0.0038 |
| 2003-11-28 | 0.0038 |
| 2003-11-27 | 0.0038 |
| 2003-11-26 | 0.0038 |
| 2003-11-25 | 0.0038 |
| 2003-11-24 | 0.0039 |
| 2003-11-21 | 0.0039 |
| 2003-11-20 | 0.0039 |
| 2003-11-19 | 0.0039 |
| 2003-11-18 | 0.0039 |
| 2003-11-17 | 0.0038 |
| 2003-11-14 | 0.0038 |
| 2003-11-13 | 0.0038 |
| 2003-11-12 | 0.0039 |
| 2003-11-11 | 0.0039 |
| 2003-11-10 | 0.0039 |
| 2003-11-07 | 0.0038 |
| 2003-11-06 | 0.0039 |
| 2003-11-05 | 0.0039 |
| 2003-11-04 | 0.0038 |
| 2003-11-03 | 0.0038 |
| 2003-10-31 | 0.0039 |
| 2003-10-30 | 0.004 |
| 2003-10-29 | 0.0039 |
| 2003-10-28 | 0.0039 |
| 2003-10-27 | 0.0039 |
| 2003-10-24 | 0.0039 |
| 2003-10-23 | 0.0039 |
| 2003-10-22 | 0.0038 |
| 2003-10-21 | 0.0039 |
| 2003-10-20 | 0.0039 |
| 2003-10-17 | 0.0039 |
| 2003-10-16 | 0.0039 |
| 2003-10-15 | 0.0039 |
| 2003-10-14 | 0.0039 |
| 2003-10-13 | 0.0039 |
| 2003-10-10 | 0.0039 |
| 2003-10-09 | 0.004 |
| 2003-10-08 | 0.0039 |
| 2003-10-07 | 0.0039 |
| 2003-10-06 | 0.0039 |
| 2003-10-03 | 0.004 |
| 2003-10-02 | 0.0039 |
| 2003-10-01 | 0.0039 |
| 2003-09-30 | 0.0039 |
| 2003-09-29 | 0.0039 |
| 2003-09-26 | 0.0039 |
| 2003-09-25 | 0.0039 |
| 2003-09-24 | 0.0039 |
| 2003-09-23 | 0.0039 |
| 2003-09-22 | 0.0039 |
| 2003-09-19 | 0.0039 |
| 2003-09-18 | 0.0039 |
| 2003-09-17 | 0.0039 |
| 2003-09-16 | 0.0039 |
| 2003-09-15 | 0.0039 |
| 2003-09-12 | 0.0039 |
| 2003-09-11 | 0.0039 |
| 2003-09-10 | 0.0039 |
| 2003-09-09 | 0.0038 |
| 2003-09-08 | 0.0039 |
| 2003-09-05 | 0.0039 |
| 2003-09-04 | 0.0038 |
| 2003-09-03 | 0.0039 |
| 2003-09-02 | 0.004 |
| 2003-09-01 | 0.0039 |
| 2003-08-29 | 0.0038 |
| 2003-08-28 | 0.0039 |
| 2003-08-27 | 0.0039 |
| 2003-08-26 | 0.0039 |
| 2003-08-25 | 0.0039 |
| 2003-08-22 | 0.0039 |
| 2003-08-21 | 0.0039 |
| 2003-08-20 | 0.0039 |
| 2003-08-19 | 0.0039 |
| 2003-08-18 | 0.0039 |
| 2003-08-15 | 0.0039 |
| 2003-08-14 | 0.0039 |
| 2003-08-13 | 0.0039 |
| 2003-08-12 | 0.0039 |
| 2003-08-11 | 0.0039 |
| 2003-08-08 | 0.0039 |
| 2003-08-07 | 0.0038 |
| 2003-08-06 | 0.0039 |
| 2003-08-05 | 0.0038 |
| 2003-08-04 | 0.0038 |
| 2003-08-01 | 0.0038 |
| 2003-07-31 | 0.0038 |
| 2003-07-30 | 0.0039 |
| 2003-07-29 | 0.0038 |
| 2003-07-28 | 0.0037 |
| 2003-07-25 | 0.0037 |
| 2003-07-24 | 0.0038 |
| 2003-07-23 | 0.0037 |
| 2003-07-22 | 0.0038 |
| 2003-07-21 | 0.0037 |
| 2003-07-18 | 0.0037 |
| 2003-07-17 | 0.0038 |
| 2003-07-16 | 0.0038 |
| 2003-07-15 | 0.0039 |
| 2003-07-14 | 0.0038 |
| 2003-07-11 | 0.0038 |
| 2003-07-10 | 0.0038 |
| 2003-07-09 | 0.0038 |
| 2003-07-08 | 0.0038 |
| 2003-07-07 | 0.0039 |
| 2003-07-04 | 0.0038 |
| 2003-07-03 | 0.0038 |
| 2003-07-02 | 0.0038 |
| 2003-07-01 | 0.0037 |
| 2003-06-30 | 0.0037 |
| 2003-06-27 | 0.0038 |
| 2003-06-26 | 0.0039 |
| 2003-06-25 | 0.0038 |
| 2003-06-24 | 0.0038 |
| 2003-06-23 | 0.0038 |
| 2003-06-20 | 0.0038 |
| 2003-06-19 | 0.0038 |
| 2003-06-18 | 0.0038 |
| 2003-06-17 | 0.0038 |
| 2003-06-16 | 0.0039 |
| 2003-06-13 | 0.0038 |
| 2003-06-12 | 0.0039 |
| 2003-06-11 | 0.0038 |
| 2003-06-10 | 0.0039 |
| 2003-06-09 | 0.0038 |
| 2003-06-06 | 0.0038 |
| 2003-06-05 | 0.0036 |
| 2003-06-04 | 0.0039 |
| 2003-06-03 | 0.0039 |
| 2003-06-02 | 0.004 |
| 2003-05-30 | 0.0041 |
| 2003-05-29 | 0.004 |
| 2003-05-28 | 0.0041 |
| 2003-05-27 | 0.0041 |
| 2003-05-26 | 0.004 |
| 2003-05-23 | 0.0041 |
| 2003-05-22 | 0.004 |
| 2003-05-21 | 0.0041 |
| 2003-05-20 | 0.0041 |
| 2003-05-19 | 0.004 |
| 2003-05-16 | 0.0041 |
| 2003-05-15 | 0.0041 |
| 2003-05-14 | 0.0041 |
| 2003-05-13 | 0.0041 |
| 2003-05-12 | 0.0041 |
| 2003-05-09 | 0.0041 |
| 2003-05-08 | 0.004 |
| 2003-05-07 | 0.0041 |
| 2003-05-06 | 0.004 |
| 2003-05-05 | 0.0041 |
| 2003-05-02 | 0.0041 |
| 2003-05-01 | 0.004 |
| 2003-04-30 | 0.004 |
| 2003-04-29 | 0.0045 |
| 2003-04-28 | 0.0041 |
| 2003-04-25 | 0.0041 |
| 2003-04-24 | 0.0041 |
| 2003-04-23 | 0.0041 |
| 2003-04-22 | 0.004 |
| 2003-04-21 | 0.004 |
| 2003-04-18 | 0.0041 |
| 2003-04-17 | 0.004 |
| 2003-04-16 | 0.004 |
| 2003-04-15 | 0.0041 |
| 2003-04-14 | 0.0041 |
| 2003-04-11 | 0.0041 |
| 2003-04-10 | 0.0041 |
| 2003-04-09 | 0.0041 |
| 2003-04-08 | 0.0041 |
| 2003-04-07 | 0.0041 |
| 2003-04-04 | 0.0041 |
| 2003-04-03 | 0.0041 |
| 2003-04-02 | 0.0041 |
| 2003-04-01 | 0.004 |
| 2003-03-31 | 0.004 |
| 2003-03-28 | 0.0041 |
| 2003-03-27 | 0.004 |
| 2003-03-26 | 0.004 |
| 2003-03-25 | 0.004 |
| 2003-03-24 | 0.004 |
| 2003-03-21 | 0.0041 |
| 2003-03-20 | 0.0041 |
| 2003-03-19 | 0.0041 |
| 2003-03-18 | 0.004 |
| 2003-03-17 | 0.0041 |
| 2003-03-14 | 0.0041 |
| 2003-03-13 | 0.0042 |
| 2003-03-12 | 0.0041 |
| 2003-03-11 | 0.0041 |
| 2003-03-10 | 0.0041 |
| 2003-03-07 | 0.0041 |
| 2003-03-06 | 0.0041 |
| 2003-03-05 | 0.004 |
| 2003-03-04 | 0.004 |
| 2003-03-03 | 0.004 |
| 2003-02-28 | 0.0041 |
| 2003-02-27 | 0.0041 |
| 2003-02-26 | 0.0041 |
| 2003-02-25 | 0.0041 |
| 2003-02-24 | 0.0041 |
| 2003-02-21 | 0.0041 |
| 2003-02-20 | 0.0041 |
| 2003-02-19 | 0.0041 |
| 2003-02-18 | 0.0041 |
| 2003-02-17 | 0.0041 |
| 2003-02-14 | 0.0041 |
| 2003-02-13 | 0.0041 |
| 2003-02-12 | 0.0041 |
| 2003-02-11 | 0.0041 |
| 2003-02-10 | 0.0041 |
| 2003-02-07 | 0.0041 |
| 2003-02-06 | 0.0081 |
| 2003-02-05 | 0.0083 |
| 2003-02-04 | 0.0081 |
| 2003-02-03 | 0.0082 |
| 2003-01-31 | 0.0082 |
| 2003-01-30 | 0.0081 |
| 2003-01-29 | 0.0083 |
| 2003-01-28 | 0.0081 |
| 2003-01-27 | 0.0081 |
| 2003-01-24 | 0.0081 |
| 2003-01-23 | 0.008 |
| 2003-01-22 | 0.008 |
| 2003-01-21 | 0.008 |
| 2003-01-20 | 0.004 |
| 2003-01-17 | 0.0039 |
| 2003-01-16 | 0.0042 |
| 2003-01-15 | 0.0043 |
| 2003-01-14 | 0.0043 |
| 2003-01-13 | 0.0043 |
| 2003-01-10 | 0.0043 |
| 2003-01-09 | 0.0043 |
| 2003-01-08 | 0.0042 |
| 2003-01-07 | 0.0042 |
| 2003-01-06 | 0.0042 |
| 2003-01-03 | 0.0042 |
| 2003-01-02 | 0.0043 |
| 2003-01-01 | 0.0042 |
| 2002-12-31 | 0.0042 |
| 2002-12-30 | 0.0042 |
| 2002-12-27 | 0.0042 |
| 2002-12-26 | 0.0042 |
| 2002-12-25 | 0.0042 |
| 2002-12-24 | 0.0043 |
| 2002-12-23 | 0.0042 |
| 2002-12-20 | 0.0043 |
| 2002-12-19 | 0.0043 |
| 2002-12-18 | 0.0043 |
| 2002-12-17 | 0.0042 |
| 2002-12-16 | 0.0042 |
| 2002-12-13 | 0.0042 |
| 2002-12-12 | 0.0042 |
| 2002-12-11 | 0.0043 |
| 2002-12-10 | 0.0043 |
| 2002-12-09 | 0.0043 |
| 2002-12-06 | 0.0043 |
| 2002-12-05 | 0.0042 |
| 2002-12-04 | 0.0042 |
| 2002-12-03 | 0.0042 |
| 2002-12-02 | 0.0042 |
| 2002-11-29 | 0.0042 |
| 2002-11-28 | 0.0042 |
| 2002-11-27 | 0.0042 |
| 2002-11-26 | 0.0042 |
| 2002-11-25 | 0.0042 |
| 2002-11-22 | 0.0042 |
| 2002-11-21 | 0.0042 |
| 2002-11-20 | 0.0042 |
| 2002-11-19 | 0.0043 |
| 2002-11-18 | 0.0043 |
| 2002-11-15 | 0.0042 |
| 2002-11-14 | 0.0042 |
| 2002-11-13 | 0.0042 |
| 2002-11-12 | 0.0042 |
| 2002-11-11 | 0.0043 |
| 2002-11-08 | 0.0042 |
| 2002-11-07 | 0.0042 |
| 2002-11-06 | 0.0042 |
| 2002-11-05 | 0.0041 |
| 2002-11-04 | 0.0041 |
| 2002-11-01 | 0.0041 |
| 2002-10-31 | 0.0041 |
| 2002-10-30 | 0.0042 |
| 2002-10-29 | 0.0042 |
| 2002-10-28 | 0.0041 |
| 2002-10-25 | 0.0041 |
| 2002-10-24 | 0.0041 |
| 2002-10-23 | 0.0041 |
| 2002-10-22 | 0.0041 |
| 2002-10-18 | 0.0041 |
| 2002-10-17 | 0.0041 |
| 2002-10-16 | 0.0041 |
| 2002-10-15 | 0.0041 |
| 2002-10-14 | 0.0041 |
| 2002-10-11 | 0.0041 |
| 2002-10-10 | 0.0041 |
| 2002-10-09 | 0.004 |
| 2002-10-08 | 0.0041 |
| 2002-10-07 | 0.0041 |
| 2002-10-04 | 0.0042 |
| 2002-10-03 | 0.0042 |
| 2002-10-02 | 0.0041 |
| 2002-10-01 | 0.0042 |
| 2002-09-30 | 0.0041 |
| 2002-09-27 | 0.0041 |
| 2002-09-26 | 0.0041 |
| 2002-09-25 | 0.0041 |
| 2002-09-24 | 0.0041 |
| 2002-09-23 | 0.0041 |
| 2002-09-20 | 0.0042 |
| 2002-09-19 | 0.0041 |
| 2002-09-18 | 0.0041 |
| 2002-09-17 | 0.0041 |
| 2002-09-16 | 0.0041 |
| 2002-09-13 | 0.0041 |
| 2002-09-12 | 0.0041 |
| 2002-09-11 | 0.0041 |
| 2002-09-10 | 0.0041 |
| 2002-09-09 | 0.0041 |
| 2002-09-06 | 0.0042 |
| 2002-09-05 | 0.004 |
| 2002-09-04 | 0.0041 |
| 2002-09-03 | 0.004 |
| 2002-09-02 | 0.0041 |
| 2002-08-30 | 0.0041 |
| 2002-08-29 | 0.0041 |
| 2002-08-28 | 0.0041 |
| 2002-08-27 | 0.0041 |
| 2002-08-26 | 0.0041 |
| 2002-08-23 | 0.0041 |
| 2002-08-22 | 0.0041 |
| 2002-08-21 | 0.0041 |
| 2002-08-20 | 0.0041 |
| 2002-08-19 | 0.0041 |
| 2002-08-16 | 0.0041 |
| 2002-08-15 | 0.0041 |
| 2002-08-14 | 0.0041 |
| 2002-08-13 | 0.0041 |
| 2002-08-12 | 0.0041 |
| 2002-08-09 | 0.0041 |
| 2002-08-08 | 0.0041 |
| 2002-08-07 | 0.0041 |
| 2002-08-06 | 0.0041 |
| 2002-08-05 | 0.0041 |
| 2002-08-02 | 0.0041 |
| 2002-08-01 | 0.0041 |
| 2002-07-31 | 0.0041 |
| 2002-07-30 | 0.0041 |
| 2002-07-29 | 0.0041 |
| 2002-07-26 | 0.004 |
| 2002-07-25 | 0.0041 |
| 2002-07-24 | 0.004 |
| 2002-07-23 | 0.0042 |
| 2002-07-22 | 0.0041 |
| 2002-07-19 | 0.004 |
| 2002-07-18 | 0.0041 |
| 2002-07-17 | 0.0041 |
| 2002-07-16 | 0.0041 |
| 2002-07-15 | 0.004 |
| 2002-07-12 | 0.004 |
| 2002-07-11 | 0.0039 |
| 2002-07-10 | 0.0039 |
| 2002-07-09 | 0.0039 |
| 2002-07-08 | 0.0039 |
| 2002-07-05 | 0.004 |
| 2002-07-04 | 0.0041 |
| 2002-07-03 | 0.0041 |
| 2002-07-02 | 0.0042 |
| 2002-07-01 | 0.0041 |
| 2002-06-28 | 0.004 |
| 2002-06-27 | 0.004 |
| 2002-06-26 | 0.0041 |
| 2002-06-25 | 0.0041 |
| 2002-06-24 | 0.0041 |
| 2002-06-21 | 0.0041 |
| 2002-06-20 | 0.004 |
| 2002-06-19 | 0.0041 |
| 2002-06-18 | 0.0041 |
| 2002-06-17 | 0.0041 |
| 2002-06-14 | 0.0041 |
| 2002-06-13 | 0.0041 |
| 2002-06-12 | 0.0041 |
| 2002-06-11 | 0.0041 |
| 2002-06-10 | 0.0041 |
| 2002-06-07 | 0.0041 |
| 2002-06-06 | 0.0041 |
| 2002-06-05 | 0.0042 |
| 2002-06-04 | 0.0041 |
| 2002-06-03 | 0.0041 |
| 2002-05-31 | 0.0042 |
| 2002-05-30 | 0.0041 |
| 2002-05-29 | 0.0041 |
| 2002-05-28 | 0.0041 |
| 2002-05-27 | 3.8 |
| 2002-05-24 | 3.8 |
| 2002-05-23 | 3.8 |
| 2002-05-22 | 3.8 |
| 2002-05-21 | 3.7 |
| 2002-05-20 | 3.7 |
| 2002-05-17 | 3.8 |
| 2002-05-16 | 3.7 |
| 2002-05-15 | 3.7 |
| 2002-05-14 | 3.7 |
| 2002-05-13 | 3.7 |
| 2002-05-10 | 3.7 |
| 2002-05-09 | 3.3636 |
| 2002-05-08 | 3.4545 |
| 2002-05-07 | 3.4545 |
| 2002-05-06 | 3.3636 |
| 2002-05-03 | 3.3636 |
| 2002-05-02 | 3.3636 |
| 2002-05-01 | 3.0833 |
| 2002-04-30 | 3.0833 |
| 2002-04-29 | 3.0833 |
| 2002-04-26 | 3.0833 |
| 2002-04-25 | 3.0833 |
| 2002-04-24 | 3.0833 |
| 2002-04-23 | 3.0833 |
| 2002-04-22 | 3.0833 |
| 2002-04-19 | 3.0833 |
| 2002-04-18 | 3.0833 |
| 2002-04-17 | 3 |
| 2002-04-16 | 3.2727 |
| 2002-04-15 | 3.2727 |
| 2002-04-12 | 3.0833 |
| 2002-04-11 | 3 |
| 2002-04-10 | 3.2727 |
| 2002-04-09 | 3.2727 |
| 2002-04-08 | 3.2727 |
| 2002-04-05 | 3.2727 |
| 2002-04-04 | 3.2727 |
| 2002-04-03 | 3.2727 |
| 2002-04-02 | 3.2727 |
| 2002-04-01 | 3.2727 |
| 2002-03-29 | 3.2545 |
| 2002-03-28 | 3.2727 |
| 2002-03-27 | 3.2727 |
| 2002-03-26 | 3.2727 |
| 2002-03-25 | 3.2727 |
| 2002-03-22 | 3.2727 |
| 2002-03-21 | 3.2727 |
| 2002-03-20 | 3.2727 |
| 2002-03-19 | 3.2727 |
| 2002-03-18 | 3.2727 |
| 2002-03-15 | 3.2727 |
| 2002-03-14 | 3.2727 |
| 2002-03-13 | 3.2727 |
| 2002-03-12 | 3.2727 |
| 2002-03-11 | 3.2727 |
| 2002-03-08 | 3.6 |
| 2002-03-07 | 3.6 |
| 2002-03-06 | 3.6 |
| 2002-03-05 | 3.2727 |
| 2002-03-04 | 3.5 |
| 2002-03-01 | 3.5 |
| 2002-02-28 | 3.5 |
| 2002-02-27 | 3.8889 |
| 2002-02-26 | 3.6 |
| 2002-02-25 | 3.6 |
| 2002-02-22 | 3.6 |
| 2002-02-21 | 3.6 |
| 2002-02-20 | 3.6 |
| 2002-02-19 | 3.2727 |
| 2002-02-18 | 3.1565 |
| 2002-02-15 | 3.2727 |
| 2002-02-14 | 3 |
| 2002-02-13 | 4.4 |
| 2002-02-12 | 3.3846 |
| 2002-02-08 | 2.7692 |
| 2002-02-07 | 2.7692 |
| 2002-02-06 | 2.7692 |
| 2002-02-05 | 2.7692 |
| 2002-02-04 | 2.6923 |
| 2002-02-01 | 2.6923 |
| 2002-01-31 | 2.6923 |
| 2002-01-30 | 2.7692 |
| 2002-01-29 | 2.6923 |
| 2002-01-28 | 2.6923 |
| 2002-01-25 | 2.7692 |
| 2002-01-24 | 2.7692 |
| 2002-01-23 | 2.7692 |
| 2002-01-22 | 2.7692 |
| 2002-01-21 | 2.7634 |
| 2002-01-18 | 2.7692 |
| 2002-01-17 | 2.7692 |
| 2002-01-16 | 2.7692 |
| 2002-01-15 | 2.8462 |
| 2002-01-14 | 2.7692 |
| 2002-01-11 | 2.8461 |
| 2002-01-10 | 2.8462 |
| 2002-01-09 | 2.8462 |
| 2002-01-08 | 2.8461 |
| 2002-01-07 | 2.8462 |
| 2002-01-04 | 2.8462 |
| 2002-01-03 | 2.8462 |
| 2002-01-02 | 2.7692 |
| 2002-01-01 | 2.7348 |
| 2001-12-31 | 2.7692 |
| 2001-12-28 | 2.7692 |
| 2001-12-27 | 2.7692 |
| 2001-12-26 | 2.7692 |
| 2001-12-25 | 2.7121 |
| 2001-12-24 | 2.7692 |
| 2001-12-21 | 2.7692 |
| 2001-12-20 | 2.8461 |
| 2001-12-19 | 2.8462 |
| 2001-12-18 | 2.8462 |
| 2001-12-17 | 2.8462 |
| 2001-12-14 | 2.7692 |
| 2001-12-13 | 2.7692 |
| 2001-12-12 | 2.7692 |
| 2001-12-11 | 2.7692 |
| 2001-12-10 | 2.7692 |
| 2001-12-07 | 2.7692 |
| 2001-12-06 | 2.7692 |
| 2001-12-05 | 2.7692 |
| 2001-12-04 | 2.7692 |
| 2001-12-03 | 2.7692 |
| 2001-11-30 | 2.6923 |
| 2001-11-29 | 2.7692 |
| 2001-11-28 | 2.6923 |
| 2001-11-27 | 2.6923 |
| 2001-11-26 | 2.6923 |
| 2001-11-23 | 2.6923 |
| 2001-11-22 | 2.6343 |
| 2001-11-21 | 2.6923 |
| 2001-11-20 | 2.6923 |
| 2001-11-19 | 2.6923 |
| 2001-11-16 | 2.6923 |
| 2001-11-15 | 2.6923 |
| 2001-11-14 | 2.6923 |
| 2001-11-13 | 2.7692 |
| 2001-11-12 | 2.7692 |