Forint<=>. Historical prices. Updated daily
| date | HUF/SDD |
|---|---|
| 2010-09-07 | 1.3025 |
| 2010-09-03 | 1.0726 |
| 2010-09-02 | 1.0711 |
| 2010-09-01 | 1.0644 |
| 2010-08-31 | 1.0462 |
| 2010-08-27 | 1.0585 |
| 2010-08-26 | 1.0581 |
| 2010-08-20 | 1.0792 |
| 2010-08-19 | 1.0901 |
| 2010-08-18 | 1.0989 |
| 2010-08-16 | 1.0865 |
| 2010-08-13 | 1.0804 |
| 2010-08-12 | 1.0774 |
| 2010-08-11 | 1.0974 |
| 2010-08-10 | 1.1189 |
| 2010-08-09 | 1.1303 |
| 2010-08-06 | 1.1222 |
| 2010-08-05 | 1.1195 |
| 2010-08-03 | 1.1161 |
| 2010-08-02 | 1.1055 |
| 2010-07-30 | 1.0869 |
| 2010-07-29 | 1.0928 |
| 2010-07-28 | 1.0866 |
| 2010-07-27 | 1.0897 |
| 2010-07-26 | 1.0695 |
| 2010-07-23 | 1.0605 |
| 2010-07-22 | 1.0745 |
| 2010-07-21 | 1.0635 |
| 2010-07-20 | 1.0625 |
| 2010-07-19 | 1.056 |
| 2010-07-16 | 1.0941 |
| 2010-07-15 | 1.0834 |
| 2010-07-14 | 1.0802 |
| 2010-07-12 | 1.069 |
| 2010-07-07 | 1.0495 |
| 2010-07-06 | 1.044 |
| 2010-07-05 | 1.0361 |
| 2010-07-04 | 1.0409 |
| 2010-06-30 | 1.0145 |
| 2010-06-28 | 1.0144 |
| 2010-06-25 | 1.0137 |
| 2010-06-24 | 1.0153 |
| 2010-06-19 | 1.0227 |
| 2010-06-18 | 1.0237 |
| 2010-06-15 | 1.0133 |
| 2010-06-14 | 1.0126 |
| 2010-06-11 | 0.9874 |
| 2010-06-10 | 0.9943 |
| 2010-06-08 | 0.9714 |
| 2010-06-07 | 0.9539 |
| 2010-06-04 | 0.9577 |
| 2010-06-03 | 0.9902 |
| 2010-06-02 | 1.0063 |
| 2010-06-01 | 0.995 |
| 2010-05-31 | 1.014 |
| 2010-05-28 | 1.0112 |
| 2010-05-26 | 0.9878 |
| 2010-05-25 | 0.9729 |
| 2010-05-24 | 0.9937 |
| 2010-05-21 | 0.9922 |
| 2010-05-20 | 0.9803 |
| 2010-05-19 | 0.9722 |
| 2010-05-18 | 0.9892 |
| 2010-05-17 | 0.9936 |
| 2010-05-14 | 1.0053 |
| 2010-05-13 | 1.0233 |
| 2010-05-12 | 1.0376 |
| 2010-05-11 | 1.0258 |
| 2010-05-10 | 1.0555 |
| 2010-05-07 | 1.0138 |
| 2010-05-06 | 1.005 |
| 2010-05-05 | 1.0317 |
| 2010-05-04 | 1.0522 |
| 2010-05-03 | 1.0926 |
| 2010-04-30 | 1.1112 |
| 2010-04-29 | 1.1087 |
| 2010-04-28 | 1.0959 |
| 2010-04-27 | 1.096 |
| 2010-04-26 | 1.1297 |
| 2010-04-23 | 1.1233 |
| 2010-04-22 | 1.1211 |
| 2010-04-21 | 1.1286 |
| 2010-04-20 | 1.136 |
| 2010-04-19 | 1.1287 |
| 2010-04-16 | 1.151 |
| 2010-04-15 | 1.1466 |
| 2010-04-14 | 1.1554 |
| 2010-04-13 | 1.149 |
| 2010-04-12 | 1.1425 |
| 2010-04-09 | 1.1149 |
| 2010-04-08 | 1.1058 |
| 2010-04-07 | 1.115 |
| 2010-04-06 | 1.1273 |
| 2010-04-01 | 1.1329 |
| 2010-03-31 | 1.1365 |
| 2010-03-30 | 1.126 |
| 2010-03-29 | 1.1368 |
| 2010-03-26 | 1.1239 |
| 2010-03-25 | 1.1261 |
| 2010-03-24 | 1.1267 |
| 2010-03-23 | 1.1401 |
| 2010-03-22 | 1.1398 |
| 2010-03-19 | 1.1487 |
| 2010-03-18 | 1.1611 |
| 2010-03-17 | 1.1791 |
| 2010-03-16 | 1.163 |
| 2010-03-15 | 1.156 |
| 2010-03-12 | 1.1523 |
| 2010-03-11 | 1.1431 |
| 2010-03-10 | 1.1428 |
| 2010-03-09 | 1.1364 |
| 2010-03-08 | 1.1496 |
| 2010-03-05 | 1.1381 |
| 2010-03-04 | 1.143 |
| 2010-03-03 | 1.1447 |
| 2010-03-02 | 1.135 |
| 2010-03-01 | 1.1283 |
| 2010-02-26 | 1.1223 |
| 2010-02-25 | 1.1112 |
| 2010-02-24 | 1.1208 |
| 2010-02-23 | 1.1208 |
| 2010-02-22 | 1.1277 |
| 2010-02-19 | 1.1118 |
| 2010-02-18 | 1.1148 |
| 2010-02-17 | 1.1299 |
| 2010-02-16 | 1.1233 |
| 2010-02-15 | 1.1149 |
| 2010-02-12 | 1.1154 |
| 2010-02-11 | 1.1345 |
| 2010-02-10 | 1.1306 |
| 2010-02-09 | 1.1334 |
| 2010-02-08 | 1.115 |
| 2010-02-05 | 1.118 |
| 2010-02-04 | 1.1286 |
| 2010-02-03 | 1.1506 |
| 2010-02-02 | 1.1522 |
| 2010-02-01 | 1.1516 |
| 2010-01-29 | 1.149 |
| 2010-01-28 | 1.1496 |
| 2010-01-27 | 1.1525 |
| 2010-01-26 | 1.1596 |
| 2010-01-25 | 1.1607 |
| 2010-01-22 | 1.1615 |
| 2010-01-21 | 1.1556 |
| 2010-01-20 | 1.166 |
| 2010-01-19 | 1.1937 |
| 2010-01-18 | 1.2014 |
| 2010-01-15 | 1.1944 |
| 2010-01-14 | 1.2141 |
| 2010-01-13 | 1.2221 |
| 2010-01-12 | 1.2089 |
| 2010-01-11 | 1.2162 |
| 2010-01-08 | 1.1929 |
| 2010-01-07 | 1.1863 |
| 2010-01-06 | 1.1944 |
| 2010-01-05 | 1.1995 |
| 2010-01-04 | 1.2012 |
| 2009-12-31 | 1.1905 |
| 2009-12-29 | 1.1841 |
| 2009-12-28 | 1.1808 |
| 2009-12-18 | 1.1588 |
| 2009-12-17 | 1.1537 |
| 2009-12-16 | 1.1755 |
| 2009-12-15 | 1.1683 |
| 2009-12-14 | 1.1949 |
| 2009-12-11 | 1.2117 |
| 2009-12-10 | 1.207 |
| 2009-12-09 | 1.1998 |
| 2009-12-08 | 1.207 |
| 2009-12-07 | 1.2288 |
| 2009-12-04 | 1.2557 |
| 2009-12-03 | 1.2551 |
| 2009-12-02 | 1.2491 |
| 2009-12-01 | 1.2443 |
| 2009-11-30 | 1.2272 |
| 2009-11-27 | 1.2315 |
| 2009-11-26 | 1.2469 |
| 2009-11-25 | 1.272 |
| 2009-11-24 | 1.2609 |
| 2009-11-23 | 1.2606 |
| 2009-11-20 | 1.24 |
| 2009-11-19 | 1.25 |
| 2009-11-18 | 1.2653 |
| 2009-11-17 | 1.2658 |
| 2009-11-16 | 1.2772 |
| 2009-11-13 | 1.2497 |
| 2009-11-12 | 1.253 |
| 2009-11-11 | 1.2604 |
| 2009-11-10 | 1.2458 |
| 2009-11-09 | 1.2484 |
| 2009-11-06 | 1.2309 |
| 2009-11-05 | 1.2216 |
| 2009-11-04 | 1.2144 |
| 2009-11-03 | 1.201 |
| 2009-11-02 | 1.2056 |
| 2009-10-30 | 1.2271 |
| 2009-10-29 | 1.2401 |
| 2009-10-28 | 1.2248 |
| 2009-10-26 | 1.2716 |
| 2009-10-23 | 1.2843 |
| 2009-10-22 | 1.2907 |
| 2009-10-21 | 1.2857 |
| 2009-10-20 | 1.2887 |
| 2009-10-19 | 1.2854 |
| 2009-10-16 | 1.271 |
| 2009-10-15 | 1.2703 |
| 2009-10-14 | 1.2736 |
| 2009-10-13 | 1.2652 |
| 2009-10-12 | 1.2655 |
| 2009-10-09 | 1.2522 |
| 2009-10-08 | 1.2557 |
| 2009-10-07 | 1.2539 |
| 2009-10-06 | 1.2759 |
| 2009-10-05 | 1.2653 |
| 2009-10-02 | 1.2574 |
| 2009-10-01 | 1.2406 |
| 2009-09-29 | 1.2451 |
| 2009-09-28 | 1.2574 |
| 2009-09-25 | 1.261 |
| 2009-09-24 | 1.2652 |
| 2009-09-23 | 1.2659 |
| 2009-09-22 | 1.2684 |
| 2009-09-18 | 1.2731 |
| 2009-09-16 | 1.2782 |
| 2009-09-15 | 1.2687 |
| 2009-09-14 | 1.2594 |
| 2009-09-11 | 1.2632 |
| 2009-09-10 | 1.2653 |
| 2009-09-09 | 1.2744 |
| 2009-09-08 | 1.2817 |
| 2009-09-07 | 1.2627 |
| 2009-09-04 | 1.2617 |
| 2009-09-03 | 1.2643 |
| 2009-09-02 | 1.2521 |
| 2009-09-01 | 1.2573 |
| 2009-08-31 | 1.2778 |
| 2009-08-28 | 1.2981 |
| 2009-08-27 | 1.2984 |
| 2009-08-26 | 1.3057 |
| 2009-08-25 | 1.3251 |
| 2009-08-24 | 1.3163 |
| 2009-08-22 | 1.3152 |
| 2009-08-18 | 1.2854 |
| 2009-08-17 | 1.2719 |
| 2009-08-14 | 1.2921 |
| 2009-08-13 | 1.31 |
| 2009-08-12 | 1.2946 |
| 2009-08-11 | 1.2824 |
| 2009-08-10 | 1.2852 |
| 2009-08-07 | 1.303 |
| 2009-08-06 | 1.2967 |
| 2009-08-05 | 1.3069 |
| 2009-08-04 | 1.3149 |
| 2009-08-03 | 1.3068 |
| 2009-07-31 | 1.291 |
| 2009-07-30 | 1.2685 |
| 2009-07-29 | 1.2666 |
| 2009-07-28 | 1.2694 |
| 2009-07-27 | 1.2783 |
| 2009-07-24 | 1.2767 |
| 2009-07-16 | 1.2328 |
| 2009-07-15 | 1.2366 |
| 2009-07-14 | 1.2228 |
| 2009-07-13 | 1.214 |
| 2009-07-10 | 1.2046 |
| 2009-07-09 | 1.2219 |
| 2009-07-08 | 1.1899 |
| 2009-07-07 | 1.2105 |
| 2009-07-06 | 1.2109 |
| 2009-07-03 | 1.2216 |
| 2009-07-02 | 1.2343 |
| 2009-07-01 | 1.2482 |
| 2009-06-30 | 1.2355 |
| 2009-06-29 | 1.2162 |
| 2009-06-26 | 1.2109 |
| 2009-06-25 | 1.2059 |
| 2009-06-24 | 1.2025 |
| 2009-06-23 | 1.1812 |
| 2009-06-22 | 1.1735 |
| 2009-06-19 | 1.1925 |
| 2009-06-18 | 1.1655 |
| 2009-06-17 | 1.1582 |
| 2009-06-16 | 1.1526 |
| 2009-06-15 | 1.15 |
| 2009-06-14 | 1.1839 |
| 2009-06-13 | 1.1839 |
| 2009-06-12 | 1.1827 |
| 2009-06-11 | 1.1988 |
| 2009-06-10 | 1.1716 |
| 2009-06-09 | 1.1731 |
| 2009-06-08 | 1.1393 |
| 2009-06-07 | 1.1341 |
| 2009-06-06 | 1.1341 |
| 2009-06-05 | 1.1342 |
| 2009-06-04 | 1.1613 |
| 2009-06-03 | 1.1539 |
| 2009-06-02 | 1.1977 |
| 2009-06-01 | 1.1927 |
| 2009-05-31 | 1.1676 |
| 2009-05-30 | 1.1676 |
| 2009-05-29 | 1.1666 |
| 2009-05-28 | 1.1481 |
| 2009-05-27 | 1.1566 |
| 2009-05-26 | 1.1698 |
| 2009-05-25 | 1.1732 |
| 2009-05-24 | 1.172 |
| 2009-05-23 | 1.172 |
| 2009-05-22 | 1.1746 |
| 2009-05-21 | 1.1735 |
| 2009-05-20 | 1.1761 |
| 2009-05-19 | 1.1589 |
| 2009-05-18 | 1.1303 |
| 2009-05-17 | 1.1024 |
| 2009-05-16 | 1.1024 |
| 2009-05-15 | 1.1015 |
| 2009-05-14 | 1.1098 |
| 2009-05-13 | 1.1181 |
| 2009-05-12 | 1.1464 |
| 2009-05-11 | 1.1354 |
| 2009-05-10 | 1.1498 |
| 2009-05-09 | 1.1498 |
| 2009-05-08 | 1.1559 |
| 2009-05-07 | 1.1233 |
| 2009-05-06 | 1.1059 |
| 2009-05-05 | 1.1051 |
| 2009-05-04 | 1.1016 |
| 2009-05-03 | 1.0836 |
| 2009-05-02 | 1.0836 |
| 2009-05-01 | 1.084 |
| 2009-04-30 | 1.0823 |
| 2009-04-29 | 1.0805 |
| 2009-04-28 | 1.053 |
| 2009-04-27 | 1.0364 |
| 2009-04-26 | 1.0571 |
| 2009-04-25 | 1.0571 |
| 2009-04-24 | 1.0579 |
| 2009-04-23 | 1.0305 |
| 2009-04-22 | 1.027 |
| 2009-04-12 | 1.0638 |
| 2009-04-11 | 1.0637 |
| 2009-04-10 | 1.0608 |
| 2009-04-07 | 1.0493 |
| 2009-04-06 | 1.0634 |
| 2009-04-05 | 1.0673 |
| 2009-04-04 | 1.0673 |
| 2009-04-03 | 1.0671 |
| 2009-04-02 | 1.0726 |
| 2009-04-01 | 1.0261 |
| 2009-03-31 | 1.0134 |
| 2009-03-30 | 0.9978 |
| 2009-03-29 | 1.0217 |
| 2009-03-28 | 1.0234 |
| 2009-03-27 | 1.0225 |
| 2009-03-26 | 1.0507 |
| 2009-03-25 | 1.0545 |
| 2009-03-24 | 1.0561 |
| 2009-03-23 | 1.0604 |
| 2009-03-22 | 1.055 |
| 2009-03-21 | 1.055 |
| 2009-03-20 | 1.0563 |
| 2009-03-19 | 1.0623 |
| 2009-03-18 | 1.059 |
| 2009-03-17 | 1.0281 |
| 2009-03-16 | 1.0304 |
| 2009-03-12 | 1.021 |
| 2009-03-11 | 0.9959 |
| 2009-03-10 | 0.9747 |
| 2009-03-07 | 0.9484 |
| 2009-03-06 | 0.9491 |
| 2009-03-05 | 0.9333 |
| 2009-03-04 | 0.9648 |
| 2009-03-03 | 0.9598 |
| 2009-03-01 | 0.9917 |
| 2007-06-29 | 1.0929 |
| 2007-06-28 | 1.0962 |
| 2007-06-27 | 1.087 |
| 2007-06-26 | 1.0897 |
| 2007-06-08 | 0.9811 |
| 2007-06-07 | 1.0284 |
| 2007-06-06 | 1.0379 |
| 2007-06-05 | 1.0438 |
| 2007-06-04 | 1.0498 |
| 2007-06-01 | 0.994 |
| 2007-05-31 | 0.9924 |
| 2007-05-16 | 1.0571 |
| 2007-04-13 | 1.0716 |
| 2007-04-12 | 1.0696 |
| 2007-04-11 | 1.0664 |
| 2007-04-10 | 1.0665 |
| 2007-04-02 | 1.0519 |
| 2007-03-30 | 1.047 |
| 2007-03-29 | 1.0452 |
| 2007-03-28 | 1.0386 |
| 2007-03-27 | 1.0478 |
| 2007-03-26 | 1.048 |
| 2007-03-23 | 1.049 |
| 2007-03-22 | 1.0545 |
| 2007-03-21 | 1.0609 |
| 2007-03-20 | 1.0512 |
| 2007-03-19 | 1.0546 |
| 2007-03-14 | 1.0297 |
| 2007-03-13 | 1.0209 |
| 2007-03-12 | 1.0311 |
| 2007-03-09 | 1.0547 |
| 2007-03-08 | 1.0487 |
| 2007-03-01 | 1.0058 |
| 2007-02-27 | 0.9948 |
| 2007-02-19 | 1.0175 |
| 2007-02-15 | 1.013 |
| 2007-02-14 | 1.018 |
| 2007-01-17 | 1.0521 |
| 2007-01-16 | 1.0505 |
| 2007-01-15 | 1.0549 |
| 2007-01-12 | 1.0538 |
| 2007-01-11 | 1.0805 |
| 2007-01-10 | 1.075 |
| 2006-12-07 | 1.0702 |
| 2006-12-06 | 1.0705 |
| 2006-12-05 | 1.0762 |
| 2006-12-04 | 1.0762 |
| 2006-12-01 | 1.0744 |
| 2006-11-24 | 1.0676 |
| 2006-11-20 | 1.0184 |
| 2006-11-09 | 1.0056 |
| 2006-11-08 | 1.0032 |
| 2006-11-06 | 1.0093 |
| 2006-11-03 | 1.0085 |
| 2006-11-02 | 1.0125 |
| 2006-11-01 | 1.013 |
| 2006-10-31 | 1.0097 |
| 2006-10-30 | 1.0001 |
| 2006-10-27 | 1.0074 |
| 2006-10-26 | 1.005 |
| 2006-10-25 | 0.992 |
| 2006-10-24 | 0.9859 |
| 2006-10-23 | 0.9808 |
| 2006-10-20 | 0.9897 |
| 2006-10-19 | 0.9901 |
| 2006-10-18 | 0.9733 |
| 2006-10-17 | 0.9696 |
| 2006-10-16 | 0.9713 |
| 2006-10-13 | 0.9755 |
| 2006-10-12 | 0.9774 |
| 2006-10-11 | 0.9679 |
| 2006-10-10 | 0.9508 |
| 2006-10-09 | 0.9557 |
| 2006-10-03 | 0.9787 |
| 2006-09-25 | 0.9852 |