Forint<=>. Historical prices. Updated daily
| date | HUF/ROL |
|---|---|
| 2010-09-03 | 150.9377 |
| 2010-09-02 | 149.8045 |
| 2010-09-01 | 150.0018 |
| 2010-08-31 | 147.9807 |
| 2010-08-27 | 149.3248 |
| 2010-08-26 | 149.3792 |
| 2010-08-20 | 152.3564 |
| 2010-08-19 | 151.4678 |
| 2010-08-18 | 152.8118 |
| 2010-08-16 | 151.3494 |
| 2010-08-13 | 150.0716 |
| 2010-08-12 | 150.6499 |
| 2010-08-11 | 150.59 |
| 2010-08-10 | 151.6231 |
| 2010-08-09 | 151.7881 |
| 2010-08-06 | 152.2719 |
| 2010-08-05 | 152.0647 |
| 2010-08-03 | 150.4615 |
| 2010-08-02 | 151.3042 |
| 2010-07-30 | 149.7754 |
| 2010-07-29 | 149.5455 |
| 2010-07-28 | 150.2143 |
| 2010-07-27 | 150.7923 |
| 2010-07-26 | 149.3258 |
| 2010-07-23 | 147.6384 |
| 2010-07-22 | 151.0939 |
| 2010-07-21 | 149.5509 |
| 2010-07-20 | 147.8397 |
| 2010-07-19 | 147.1856 |
| 2010-07-16 | 151.3476 |
| 2010-07-15 | 151.9777 |
| 2010-07-14 | 153.1738 |
| 2010-07-12 | 152.1969 |
| 2010-07-07 | 149.4259 |
| 2010-07-06 | 148.9355 |
| 2010-07-05 | 149.1833 |
| 2010-07-04 | 151.0592 |
| 2010-06-30 | 153.2233 |
| 2010-06-28 | 151.284 |
| 2010-06-25 | 150.833 |
| 2010-06-24 | 149.3786 |
| 2010-06-19 | 151.4372 |
| 2010-06-18 | 151.5884 |
| 2010-06-15 | 151.6087 |
| 2010-06-14 | 151.2254 |
| 2010-06-11 | 149.99 |
| 2010-06-10 | 151.4331 |
| 2010-06-08 | 149.8179 |
| 2010-06-07 | 146.7267 |
| 2010-06-04 | 144.19 |
| 2010-06-03 | 147.8885 |
| 2010-06-02 | 151.4418 |
| 2010-06-01 | 151.966 |
| 2010-05-31 | 152.1468 |
| 2010-05-28 | 152.1792 |
| 2010-05-26 | 150.359 |
| 2010-05-25 | 149.6883 |
| 2010-05-24 | 150.3169 |
| 2010-05-21 | 149.2117 |
| 2010-05-20 | 149.6316 |
| 2010-05-19 | 150.3942 |
| 2010-05-18 | 150.2242 |
| 2010-05-17 | 151.4817 |
| 2010-05-14 | 149.1221 |
| 2010-05-13 | 152.7185 |
| 2010-05-12 | 153.9699 |
| 2010-05-11 | 151.8498 |
| 2010-05-10 | 153.3388 |
| 2010-05-07 | 149.2492 |
| 2010-05-06 | 147.9258 |
| 2010-05-05 | 148.2873 |
| 2010-05-04 | 148.9022 |
| 2010-05-03 | 153.0785 |
| 2010-04-30 | 154.0595 |
| 2010-04-29 | 155.568 |
| 2010-04-28 | 153.8802 |
| 2010-04-27 | 152.9855 |
| 2010-04-26 | 156.2219 |
| 2010-04-23 | 156.844 |
| 2010-04-22 | 156.5278 |
| 2010-04-21 | 156.6155 |
| 2010-04-20 | 156.994 |
| 2010-04-19 | 156.9602 |
| 2010-04-16 | 157.7637 |
| 2010-04-15 | 157.5615 |
| 2010-04-14 | 157.698 |
| 2010-04-13 | 157.0841 |
| 2010-04-12 | 155.9595 |
| 2010-04-09 | 155.0464 |
| 2010-04-08 | 153.3849 |
| 2010-04-07 | 153.137 |
| 2010-04-06 | 154.6173 |
| 2010-04-01 | 154.7526 |
| 2010-03-31 | 154.5903 |
| 2010-03-30 | 153.7977 |
| 2010-03-29 | 154.5779 |
| 2010-03-26 | 153.088 |
| 2010-03-25 | 153.9243 |
| 2010-03-24 | 154.0351 |
| 2010-03-23 | 154.1839 |
| 2010-03-22 | 155.0524 |
| 2010-03-19 | 154.6186 |
| 2010-03-18 | 155.2945 |
| 2010-03-17 | 155.8413 |
| 2010-03-16 | 155.693 |
| 2010-03-15 | 154.3242 |
| 2010-03-12 | 153.4905 |
| 2010-03-11 | 153.9624 |
| 2010-03-10 | 154.277 |
| 2010-03-09 | 153.6675 |
| 2010-03-08 | 154.3777 |
| 2010-03-05 | 154.125 |
| 2010-03-04 | 153.3806 |
| 2010-03-03 | 154.1296 |
| 2010-03-02 | 153.7632 |
| 2010-03-01 | 153.8697 |
| 2010-02-26 | 151.7736 |
| 2010-02-25 | 152.1939 |
| 2010-02-24 | 152.9223 |
| 2010-02-23 | 152.2321 |
| 2010-02-22 | 153.1454 |
| 2010-02-19 | 152.5056 |
| 2010-02-18 | 152.4873 |
| 2010-02-17 | 152.1445 |
| 2010-02-16 | 151.7897 |
| 2010-02-15 | 151.156 |
| 2010-02-12 | 151.6791 |
| 2010-02-11 | 152.3757 |
| 2010-02-10 | 151.918 |
| 2010-02-09 | 152.8502 |
| 2010-02-08 | 150.626 |
| 2010-02-05 | 151.6381 |
| 2010-02-04 | 150.6743 |
| 2010-02-03 | 151.1869 |
| 2010-02-02 | 151.5763 |
| 2010-02-01 | 151.6751 |
| 2010-01-29 | 151.4366 |
| 2010-01-28 | 152.1652 |
| 2010-01-27 | 151.2149 |
| 2010-01-26 | 152.2181 |
| 2010-01-25 | 151.6087 |
| 2010-01-22 | 152.8179 |
| 2010-01-21 | 152.7364 |
| 2010-01-20 | 152.5415 |
| 2010-01-19 | 153.2604 |
| 2010-01-18 | 153.3041 |
| 2010-01-15 | 153.1183 |
| 2010-01-14 | 154.5863 |
| 2010-01-13 | 154.6297 |
| 2010-01-12 | 154.711 |
| 2010-01-11 | 154.7463 |
| 2010-01-08 | 155.7999 |
| 2010-01-07 | 154.9326 |
| 2010-01-06 | 154.959 |
| 2010-01-05 | 155.7144 |
| 2010-01-04 | 157.0782 |
| 2009-12-31 | 156.6636 |
| 2009-12-29 | 154.7687 |
| 2009-12-28 | 154.1393 |
| 2009-12-18 | 152.1502 |
| 2009-12-17 | 151.7631 |
| 2009-12-16 | 153.1002 |
| 2009-12-15 | 152.7808 |
| 2009-12-14 | 155.0801 |
| 2009-12-11 | 156.0484 |
| 2009-12-10 | 155.1031 |
| 2009-12-09 | 154.2074 |
| 2009-12-08 | 154.8234 |
| 2009-12-07 | 156.8926 |
| 2009-12-04 | 157.7473 |
| 2009-12-03 | 156.2101 |
| 2009-12-02 | 157.082 |
| 2009-12-01 | 156.877 |
| 2009-11-30 | 155.5392 |
| 2009-11-27 | 157.2474 |
| 2009-11-26 | 157.1875 |
| 2009-11-25 | 159.2553 |
| 2009-11-24 | 159.555 |
| 2009-11-23 | 159.8015 |
| 2009-11-20 | 159.1449 |
| 2009-11-19 | 159.6816 |
| 2009-11-18 | 160.6585 |
| 2009-11-17 | 162.1439 |
| 2009-11-16 | 162.4301 |
| 2009-11-13 | 160.1266 |
| 2009-11-12 | 157.1761 |
| 2009-11-11 | 158.0982 |
| 2009-11-10 | 158.4691 |
| 2009-11-09 | 158.0729 |
| 2009-11-06 | 156.7388 |
| 2009-11-05 | 156.0919 |
| 2009-11-04 | 155.618 |
| 2009-11-03 | 155.1656 |
| 2009-11-02 | 154.812 |
| 2009-10-30 | 156.8475 |
| 2009-10-29 | 158.7028 |
| 2009-10-28 | 156.5493 |
| 2009-10-26 | 159.5185 |
| 2009-10-23 | 160.8667 |
| 2009-10-22 | 162.2728 |
| 2009-10-21 | 162.4825 |
| 2009-10-20 | 162.2674 |
| 2009-10-19 | 162.3322 |
| 2009-10-16 | 160.6045 |
| 2009-10-15 | 161.0233 |
| 2009-10-14 | 160.6543 |
| 2009-10-13 | 159.2631 |
| 2009-10-12 | 160.1667 |
| 2009-10-09 | 158.3114 |
| 2009-10-08 | 158.4324 |
| 2009-10-07 | 158.5621 |
| 2009-10-06 | 159.7838 |
| 2009-10-05 | 159.7353 |
| 2009-10-02 | 160.1127 |
| 2009-10-01 | 156.6635 |
| 2009-09-29 | 155.3227 |
| 2009-09-28 | 155.5878 |
| 2009-09-25 | 155.892 |
| 2009-09-24 | 154.9352 |
| 2009-09-23 | 155.9424 |
| 2009-09-22 | 156.853 |
| 2009-09-18 | 157.2175 |
| 2009-09-16 | 158.1228 |
| 2009-09-15 | 157.7749 |
| 2009-09-14 | 156.6521 |
| 2009-09-11 | 156.7019 |
| 2009-09-10 | 156.8479 |
| 2009-09-09 | 156.8865 |
| 2009-09-08 | 157.047 |
| 2009-09-07 | 156.1207 |
| 2009-09-04 | 155.9728 |
| 2009-09-03 | 154.9785 |
| 2009-09-02 | 153.69 |
| 2009-09-01 | 152.8931 |
| 2009-08-31 | 154.961 |
| 2009-08-28 | 155.464 |
| 2009-08-27 | 156.7796 |
| 2009-08-26 | 157.0954 |
| 2009-08-25 | 158.4047 |
| 2009-08-24 | 157.9871 |
| 2009-08-22 | 155.9447 |
| 2009-08-18 | 155.3307 |
| 2009-08-17 | 154.2249 |
| 2009-08-14 | 155.0858 |
| 2009-08-13 | 155.2757 |
| 2009-08-12 | 156.7948 |
| 2009-08-11 | 155.0863 |
| 2009-08-10 | 156.023 |
| 2009-08-07 | 157.1318 |
| 2009-08-06 | 156.121 |
| 2009-08-05 | 155.4107 |
| 2009-08-04 | 158.9086 |
| 2009-08-03 | 158.8244 |
| 2009-07-31 | 158.803 |
| 2009-07-30 | 156.6926 |
| 2009-07-29 | 156.6807 |
| 2009-07-28 | 156.826 |
| 2009-07-27 | 157.6281 |
| 2009-07-24 | 158.8728 |
| 2009-07-16 | 154.3538 |
| 2009-07-15 | 154.0908 |
| 2009-07-14 | 153.5877 |
| 2009-07-13 | 152.9512 |
| 2009-07-10 | 152.6209 |
| 2009-07-09 | 154.0399 |
| 2009-07-08 | 151.0533 |
| 2009-07-07 | 152.3948 |
| 2009-07-06 | 154.1085 |
| 2009-07-03 | 154.1365 |
| 2009-07-02 | 155.3732 |
| 2009-07-01 | 155.8225 |
| 2009-06-30 | 154.4798 |
| 2009-06-29 | 152.8119 |
| 2009-06-26 | 152.343 |
| 2009-06-25 | 153.709 |
| 2009-06-24 | 151.8141 |
| 2009-06-23 | 150.0935 |
| 2009-06-22 | 150.7795 |
| 2009-06-19 | 151.3842 |
| 2009-06-18 | 149.8832 |
| 2009-06-16 | 150.173 |