Forint<=>. Historical prices. Updated daily
| date | HUF/MGF |
|---|---|
| 2010-09-03 | 46.4485 |
| 2010-09-02 | 45.8148 |
| 2010-09-01 | 45.7807 |
| 2010-08-31 | 44.9002 |
| 2010-08-27 | 46.1032 |
| 2010-08-26 | 49.436 |
| 2010-08-20 | 50.4213 |
| 2010-08-19 | 50.2807 |
| 2010-08-18 | 50.7375 |
| 2010-08-16 | 50.0118 |
| 2010-08-13 | 49.442 |
| 2010-08-12 | 49.3037 |
| 2010-08-11 | 49.8105 |
| 2010-08-10 | 50.651 |
| 2010-08-09 | 51.0277 |
| 2010-08-06 | 50.8329 |
| 2010-08-05 | 50.8279 |
| 2010-08-03 | 50.9365 |
| 2010-08-02 | 50.4534 |
| 2010-07-30 | 50.233 |
| 2010-07-29 | 49.9606 |
| 2010-07-28 | 50.3109 |
| 2010-07-27 | 49.8791 |
| 2010-07-26 | 49.4315 |
| 2010-07-23 | 48.9903 |
| 2010-07-22 | 49.6376 |
| 2010-07-21 | 49.0124 |
| 2010-07-20 | 48.7163 |
| 2010-07-19 | 48.5572 |
| 2010-07-16 | 50.3278 |
| 2010-07-15 | 50.0082 |
| 2010-07-14 | 50.2974 |
| 2010-07-12 | 50.5002 |
| 2010-07-07 | 49.5807 |
| 2010-07-06 | 49.5495 |
| 2010-07-05 | 49.3914 |
| 2010-07-04 | 48.8614 |
| 2010-06-30 | 48.533 |
| 2010-06-28 | 48.1155 |
| 2010-06-25 | 47.9936 |
| 2010-06-24 | 48.3938 |
| 2010-06-19 | 48.1539 |
| 2010-06-18 | 48.4298 |
| 2010-06-15 | 48.0171 |
| 2010-06-14 | 47.9556 |
| 2010-06-11 | 46.8189 |
| 2010-06-10 | 47.3478 |
| 2010-06-08 | 45.6092 |
| 2010-06-07 | 45.0933 |
| 2010-06-04 | 44.639 |
| 2010-06-03 | 46.1445 |
| 2010-06-02 | 47.9326 |
| 2010-06-01 | 47.7435 |
| 2010-05-31 | 47.2312 |
| 2010-05-28 | 47.1741 |
| 2010-05-26 | 46.9338 |
| 2010-05-25 | 46.3706 |
| 2010-05-24 | 46.9078 |
| 2010-05-21 | 46.7107 |
| 2010-05-20 | 46.4214 |
| 2010-05-19 | 45.9286 |
| 2010-05-18 | 45.9486 |
| 2010-05-17 | 45.7813 |
| 2010-05-14 | 46.4618 |
| 2010-05-13 | 47.28 |
| 2010-05-12 | 47.9538 |
| 2010-05-11 | 47.4162 |
| 2010-05-10 | 49.9466 |
| 2010-05-07 | 46.9374 |
| 2010-05-06 | 46.5391 |
| 2010-05-05 | 48.3867 |
| 2010-05-04 | 49.3255 |
| 2010-05-03 | 50.6517 |
| 2010-04-30 | 51.0164 |
| 2010-04-29 | 51.1229 |
| 2010-04-28 | 50.3697 |
| 2010-04-27 | 50.2867 |
| 2010-04-26 | 51.4154 |
| 2010-04-23 | 51.4951 |
| 2010-04-22 | 51.2186 |
| 2010-04-21 | 51.7349 |
| 2010-04-20 | 53.8321 |
| 2010-04-19 | 51.4897 |
| 2010-04-16 | 54.0888 |
| 2010-04-15 | 54.1408 |
| 2010-04-14 | 53.4024 |
| 2010-04-13 | 54.0451 |
| 2010-04-12 | 53.7314 |
| 2010-04-09 | 53.2396 |
| 2010-04-08 | 51.9245 |
| 2010-04-07 | 53.4403 |
| 2010-04-06 | 52.6702 |
| 2010-04-01 | 53.3706 |
| 2010-03-31 | 52.7543 |
| 2010-03-30 | 53.1329 |
| 2010-03-29 | 55.9149 |
| 2010-03-26 | 53.4801 |
| 2010-03-25 | 53.9758 |
| 2010-03-24 | 53.9278 |
| 2010-03-23 | 54.254 |
| 2010-03-22 | 54.4826 |
| 2010-03-19 | 54.7728 |
| 2010-03-18 | 55.5109 |
| 2010-03-17 | 55.8516 |
| 2010-03-16 | 55.3349 |
| 2010-03-15 | 54.859 |
| 2010-03-12 | 55.63 |
| 2010-03-11 | 55.6236 |
| 2010-03-10 | 55.6516 |
| 2010-03-09 | 55.5619 |
| 2010-03-08 | 55.7643 |
| 2010-03-05 | 55.6873 |
| 2010-03-04 | 55.5701 |
| 2010-03-03 | 54.8291 |
| 2010-03-02 | 55.6396 |
| 2010-03-01 | 55.4099 |
| 2010-02-26 | 54.7758 |
| 2010-02-25 | 55.1544 |
| 2010-02-24 | 55.3968 |
| 2010-02-23 | 54.5289 |
| 2010-02-22 | 54.6136 |
| 2010-02-19 | 54.0162 |
| 2010-02-18 | 54.1231 |
| 2010-02-17 | 54.4779 |
| 2010-02-16 | 54.3963 |
| 2010-02-15 | 53.9812 |
| 2010-02-12 | 54.0147 |
| 2010-02-11 | 54.0248 |
| 2010-02-10 | 54.1116 |
| 2010-02-09 | 54.108 |
| 2010-02-08 | 53.2239 |
| 2010-02-05 | 53.2395 |
| 2010-02-04 | 53.7553 |
| 2010-02-03 | 54.6449 |
| 2010-02-02 | 54.7316 |
| 2010-02-01 | 54.5046 |
| 2010-01-29 | 54.3664 |
| 2010-01-28 | 54.0835 |
| 2010-01-27 | 53.9543 |
| 2010-01-26 | 54.5521 |
| 2010-01-25 | 54.2069 |
| 2010-01-22 | 54.0127 |
| 2010-01-21 | 53.1843 |
| 2010-01-20 | 53.8854 |
| 2010-01-19 | 54.2643 |
| 2010-01-18 | 53.9385 |
| 2010-01-15 | 53.7097 |
| 2010-01-14 | 54.7743 |
| 2010-01-13 | 54.9393 |
| 2010-01-12 | 54.1627 |
| 2010-01-11 | 53.9696 |
| 2010-01-08 | 53.2539 |
| 2010-01-07 | 52.5762 |
| 2010-01-06 | 52.938 |
| 2010-01-05 | 53.0245 |
| 2010-01-04 | 52.8044 |
| 2009-12-31 | 52.2143 |
| 2009-12-29 | 51.4239 |
| 2009-12-28 | 51.2823 |
| 2009-12-18 | 50.5332 |
| 2009-12-17 | 50.4313 |
| 2009-12-16 | 51.2639 |
| 2009-12-15 | 50.8171 |
| 2009-12-14 | 51.7115 |
| 2009-12-11 | 52.1626 |
| 2009-12-10 | 52.2046 |
| 2009-12-09 | 51.7559 |
| 2009-12-08 | 52.1977 |
| 2009-12-07 | 53.0145 |
| 2009-12-04 | 54.0219 |
| 2009-12-03 | 54.1279 |
| 2009-12-02 | 53.6497 |
| 2009-12-01 | 53.7419 |
| 2009-11-30 | 52.9129 |
| 2009-11-27 | 52.9107 |
| 2009-11-26 | 53.4174 |
| 2009-11-25 | 54.7778 |
| 2009-11-24 | 54.4828 |
| 2009-11-23 | 54.414 |
| 2009-11-20 | 53.4611 |
| 2009-11-19 | 54.2244 |
| 2009-11-18 | 55.1335 |
| 2009-11-17 | 55.0391 |
| 2009-11-16 | 55.4393 |
| 2009-11-13 | 54.3874 |
| 2009-11-12 | 54.4197 |
| 2009-11-11 | 54.739 |
| 2009-11-10 | 53.9398 |
| 2009-11-09 | 53.9779 |
| 2009-11-06 | 53.1026 |
| 2009-11-05 | 52.8194 |
| 2009-11-04 | 52.4614 |
| 2009-11-03 | 52.2724 |
| 2009-11-02 | 53.1053 |
| 2009-10-30 | 53.7861 |
| 2009-10-29 | 54.6348 |
| 2009-10-28 | 53.6826 |
| 2009-10-26 | 56.5432 |
| 2009-10-23 | 57.0247 |
| 2009-10-22 | 57.0188 |
| 2009-10-21 | 57.0583 |
| 2009-10-20 | 57.2421 |
| 2009-10-19 | 56.7389 |
| 2009-10-16 | 56.9736 |
| 2009-10-15 | 56.2155 |
| 2009-10-14 | 56.8939 |
| 2009-10-13 | 56.281 |
| 2009-10-12 | 55.9585 |
| 2009-10-09 | 55.4368 |
| 2009-10-08 | 55.1538 |
| 2009-10-07 | 55.3529 |
| 2009-10-06 | 55.795 |
| 2009-10-05 | 55.3221 |
| 2009-10-02 | 55.173 |
| 2009-10-01 | 54.1238 |
| 2009-09-29 | 53.1354 |
| 2009-09-28 | 54.1446 |
| 2009-09-25 | 53.4089 |
| 2009-09-24 | 53.64 |
| 2009-09-23 | 53.5121 |
| 2009-09-22 | 53.4767 |
| 2009-09-18 | 53.3406 |
| 2009-09-16 | 53.5478 |
| 2009-09-15 | 52.1438 |
| 2009-09-14 | 52.2886 |
| 2009-09-11 | 52.2684 |
| 2009-09-10 | 52.0859 |
| 2009-09-09 | 51.4818 |
| 2009-09-08 | 51.5785 |
| 2009-09-07 | 51.168 |
| 2009-09-04 | 50.9479 |
| 2009-09-03 | 50.042 |
| 2009-09-02 | 50.1556 |
| 2009-09-01 | 50.1324 |
| 2009-08-31 | 51.2031 |
| 2009-08-28 | 51.4865 |
| 2009-08-27 | 51.5335 |
| 2009-08-26 | 51.2725 |
| 2009-08-25 | 52.2866 |
| 2009-08-24 | 52.0487 |
| 2009-08-22 | 51.9599 |
| 2009-08-18 | 49.9233 |
| 2009-08-17 | 50.2945 |
| 2009-08-14 | 50.8842 |
| 2009-08-13 | 51.1151 |
| 2009-08-12 | 50.4031 |
| 2009-08-11 | 50.8012 |
| 2009-08-10 | 50.2717 |
| 2009-08-07 | 51.0736 |
| 2009-08-06 | 51.24 |
| 2009-08-05 | 51.8244 |
| 2009-08-04 | 52.219 |
| 2009-08-03 | 51.8593 |
| 2009-07-31 | 51.9187 |
| 2009-07-30 | 51.1165 |
| 2009-07-29 | 51.0684 |
| 2009-07-28 | 51.5243 |
| 2009-07-27 | 51.6927 |
| 2009-07-24 | 51.486 |
| 2009-07-16 | 50.1357 |
| 2009-07-15 | 49.6718 |
| 2009-07-14 | 50.0597 |
| 2009-07-13 | 49.7111 |
| 2009-07-10 | 49.444 |
| 2009-07-09 | 50.0997 |
| 2009-07-08 | 49.1608 |
| 2009-07-07 | 49.5162 |
| 2009-07-06 | 50.2257 |
| 2009-07-03 | 50.1347 |
| 2009-07-02 | 50.4796 |
| 2009-07-01 | 50.9551 |
| 2009-06-30 | 50.5463 |
| 2009-06-29 | 49.6339 |
| 2009-06-26 | 49.477 |
| 2009-06-25 | 48.6743 |
| 2009-06-24 | 49.0178 |
| 2009-06-23 | 48.4217 |
| 2009-06-22 | 47.9795 |
| 2009-06-19 | 48.7339 |
| 2009-06-18 | 47.7763 |
| 2009-06-16 | 48.4007 |