Forint<=>Iceland Krona. Historical prices. Updated daily
| date | HUF/ISK |
|---|---|
| 2012-02-18 | 0.5594 |
| 2012-02-17 | 0.5613 |
| 2012-02-16 | 0.5472 |
| 2012-02-15 | 0.5529 |
| 2012-02-14 | 0.5513 |
| 2012-02-13 | 0.5512 |
| 2012-02-12 | 0.5541 |
| 2012-02-11 | 0.5541 |
| 2012-02-10 | 0.5562 |
| 2012-02-09 | 0.5549 |
| 2012-02-08 | 0.5619 |
| 2012-02-07 | 0.555 |
| 2012-02-06 | 0.5526 |
| 2012-02-05 | 0.5548 |
| 2012-02-04 | 0.5548 |
| 2012-02-03 | 0.5538 |
| 2012-02-02 | 0.5589 |
| 2012-02-01 | 0.5446 |
| 2012-01-31 | 0.552 |
| 2012-01-30 | 0.5524 |
| 2012-01-29 | 0.5489 |
| 2012-01-28 | 0.5489 |
| 2012-01-27 | 0.5445 |
| 2012-01-26 | 0.5478 |
| 2012-01-25 | 0.5387 |
| 2012-01-24 | 0.5362 |
| 2012-01-23 | 0.5263 |
| 2012-01-22 | 0.5244 |
| 2012-01-21 | 0.5244 |
| 2012-01-20 | 0.5293 |
| 2012-01-19 | 0.5161 |
| 2012-01-18 | 0.5161 |
| 2012-01-17 | 0.5127 |
| 2012-01-16 | 0.512 |
| 2012-01-15 | 0.5168 |
| 2012-01-14 | 0.5168 |
| 2012-01-13 | 0.5183 |
| 2012-01-12 | 0.5078 |
| 2012-01-11 | 0.5092 |
| 2012-01-10 | 0.5003 |
| 2012-01-09 | 0.4981 |
| 2012-01-08 | 0.493 |
| 2012-01-07 | 0.493 |
| 2012-01-06 | 0.4943 |
| 2012-01-05 | 0.4919 |
| 2012-01-04 | 0.5032 |
| 2012-01-03 | 0.5062 |
| 2012-01-02 | 0.5047 |
| 2012-01-01 | 0.5098 |
| 2011-12-31 | 0.5098 |
| 2011-12-30 | 0.5145 |
| 2011-12-29 | 0.5099 |
| 2011-12-28 | 0.5225 |
| 2011-12-27 | 0.5205 |
| 2011-12-26 | 0.52 |
| 2011-12-25 | 0.5219 |
| 2011-12-24 | 0.5219 |
| 2011-12-23 | 0.5218 |
| 2011-12-22 | 0.5159 |
| 2011-12-21 | 0.533 |
| 2011-12-20 | 0.5255 |
| 2011-12-19 | 0.5226 |
| 2011-12-18 | 0.5298 |
| 2011-12-17 | 0.5298 |
| 2011-12-16 | 0.5296 |
| 2011-12-15 | 0.5183 |
| 2011-12-14 | 0.5142 |
| 2011-12-13 | 0.5144 |
| 2011-12-12 | 0.5253 |
| 2011-12-11 | 0.5175 |
| 2011-12-10 | 0.5175 |
| 2011-12-09 | 0.5193 |
| 2011-12-08 | 0.5318 |
| 2011-12-07 | 0.5318 |
| 2011-12-06 | 0.5286 |
| 2011-12-05 | 0.5228 |
| 2011-12-04 | 0.525 |
| 2011-12-03 | 0.525 |
| 2011-12-02 | 0.5224 |
| 2011-12-01 | 0.5312 |
| 2011-11-30 | 0.5141 |
| 2011-11-29 | 0.5147 |
| 2011-11-28 | 0.5116 |
| 2011-11-27 | 0.5216 |
| 2011-11-26 | 0.5216 |
| 2011-11-25 | 0.5051 |
| 2011-11-24 | 0.5145 |
| 2011-11-23 | 0.5209 |
| 2011-11-22 | 0.523 |
| 2011-11-21 | 0.5227 |
| 2011-11-20 | 0.5152 |
| 2011-11-19 | 0.5152 |
| 2011-11-18 | 0.5156 |
| 2011-11-17 | 0.5028 |
| 2011-11-16 | 0.5024 |
| 2011-11-15 | 0.4999 |
| 2011-11-14 | 0.515 |
| 2011-11-13 | 0.5089 |
| 2011-11-12 | 0.5089 |
| 2011-11-11 | 0.508 |
| 2011-11-10 | 0.5055 |
| 2011-11-09 | 0.5167 |
| 2011-11-08 | 0.5162 |
| 2011-11-07 | 0.5149 |
| 2011-11-06 | 0.5215 |
| 2011-11-05 | 0.5215 |
| 2011-11-04 | 0.5222 |
| 2011-11-03 | 0.5132 |
| 2011-11-02 | 0.5142 |
| 2011-11-01 | 0.5183 |
| 2011-10-31 | 0.5235 |
| 2011-10-30 | 0.532 |
| 2011-10-29 | 0.532 |
| 2011-10-28 | 0.5398 |
| 2011-10-27 | 0.5285 |
| 2011-10-26 | 0.5335 |
| 2011-10-25 | 0.5421 |
| 2011-10-24 | 0.539 |
| 2011-10-23 | 0.5312 |
| 2011-10-22 | 0.5312 |
| 2011-10-21 | 0.5298 |
| 2011-10-20 | 0.5341 |
| 2011-10-19 | 0.5371 |
| 2011-10-18 | 0.5368 |
| 2011-10-17 | 0.548 |
| 2011-10-16 | 0.548 |
| 2011-10-15 | 0.548 |
| 2011-10-14 | 0.546 |
| 2011-10-13 | 0.551 |
| 2011-10-12 | 0.5408 |
| 2011-10-11 | 0.5431 |
| 2011-10-10 | 0.5347 |
| 2011-10-09 | 0.532 |
| 2011-10-08 | 0.532 |
| 2011-10-07 | 0.5385 |
| 2011-10-06 | 0.5309 |
| 2011-10-05 | 0.5335 |
| 2011-10-04 | 0.5313 |
| 2011-10-03 | 0.5414 |
| 2011-10-02 | 0.5477 |
| 2011-10-01 | 0.5477 |
| 2011-09-30 | 0.5479 |
| 2011-09-29 | 0.5521 |
| 2011-09-28 | 0.5641 |
| 2011-09-27 | 0.5497 |
| 2011-09-26 | 0.5545 |
| 2011-09-25 | 0.5545 |
| 2011-09-24 | 0.5545 |
| 2011-09-23 | 0.5505 |
| 2011-09-22 | 0.5485 |
| 2011-09-21 | 0.5558 |
| 2011-09-20 | 0.5573 |
| 2011-09-19 | 0.5449 |
| 2011-09-18 | 0.5581 |
| 2011-09-17 | 0.5581 |
| 2011-09-16 | 0.5643 |
| 2011-09-15 | 0.5632 |
| 2011-09-14 | 0.5581 |
| 2011-09-13 | 0.5669 |
| 2011-09-12 | 0.5628 |
| 2011-09-11 | 0.5794 |
| 2011-09-10 | 0.5794 |
| 2011-09-09 | 0.5733 |
| 2011-09-08 | 0.5883 |
| 2011-09-07 | 0.5865 |
| 2011-09-06 | 0.5851 |
| 2011-09-05 | 0.5833 |
| 2011-09-04 | 0.5923 |
| 2011-09-03 | 0.5923 |
| 2011-09-02 | 0.5933 |
| 2011-09-01 | 0.5968 |
| 2011-08-31 | 0.6044 |
| 2011-08-30 | 0.6044 |
| 2011-08-29 | 0.6076 |
| 2011-08-28 | 0.6036 |
| 2011-08-27 | 0.6036 |
| 2011-08-26 | 0.604 |
| 2011-08-25 | 0.5999 |
| 2011-08-24 | 0.6003 |
| 2011-08-23 | 0.6037 |
| 2011-08-22 | 0.6013 |
| 2011-08-21 | 0.5981 |
| 2011-08-20 | 0.5981 |
| 2011-08-19 | 0.6025 |
| 2011-08-18 | 0.598 |
| 2011-08-17 | 0.6094 |
| 2011-08-16 | 0.6076 |
| 2011-08-15 | 0.6097 |
| 2011-08-14 | 0.5983 |
| 2011-08-13 | 0.5983 |
| 2011-08-12 | 0.6007 |
| 2011-08-11 | 0.5993 |
| 2011-08-10 | 0.594 |
| 2011-08-09 | 0.6045 |
| 2011-08-08 | 0.5995 |
| 2011-08-07 | 0.5999 |
| 2011-08-06 | 0.5999 |
| 2011-08-05 | 0.6036 |
| 2011-08-04 | 0.6044 |
| 2011-08-03 | 0.6056 |
| 2011-08-02 | 0.6118 |
| 2011-08-01 | 0.6218 |
| 2011-07-31 | 0.6129 |
| 2011-07-30 | 0.6129 |
| 2011-07-29 | 0.6143 |
| 2011-07-28 | 0.6161 |
| 2011-07-27 | 0.6171 |
| 2011-07-26 | 0.6207 |
| 2011-07-25 | 0.6163 |
| 2011-07-24 | 0.6227 |
| 2011-07-23 | 0.6227 |
| 2011-07-22 | 0.6186 |
| 2011-07-21 | 0.6192 |
| 2011-07-20 | 0.6176 |
| 2011-07-19 | 0.6123 |
| 2011-07-18 | 0.6089 |
| 2011-07-17 | 0.6193 |
| 2011-07-16 | 0.6147 |
| 2011-07-15 | 0.6147 |
| 2011-07-14 | 0.6172 |
| 2011-07-13 | 0.6188 |
| 2011-07-12 | 0.6097 |
| 2011-07-11 | 0.6188 |
| 2011-07-10 | 0.6295 |
| 2011-07-09 | 0.6295 |
| 2011-07-08 | 0.627 |
| 2011-07-07 | 0.6315 |
| 2011-07-06 | 0.6245 |
| 2011-07-05 | 0.6264 |
| 2011-07-04 | 0.6287 |
| 2011-07-03 | 0.6267 |
| 2011-07-02 | 0.6267 |
| 2011-07-01 | 0.6257 |
| 2011-06-30 | 0.6236 |
| 2011-06-29 | 0.6259 |
| 2011-06-28 | 0.6163 |
| 2011-06-27 | 0.6157 |
| 2011-06-26 | 0.6127 |
| 2011-06-25 | 0.6127 |
| 2011-06-24 | 0.6136 |
| 2011-06-23 | 0.6115 |
| 2011-06-22 | 0.62 |
| 2011-06-21 | 0.6217 |
| 2011-06-20 | 0.6231 |
| 2011-06-19 | 0.624 |
| 2011-06-18 | 0.624 |
| 2011-06-17 | 0.6194 |
| 2011-06-16 | 0.6116 |
| 2011-06-15 | 0.623 |
| 2011-06-14 | 0.626 |
| 2011-06-13 | 0.6214 |
| 2011-06-12 | 0.6208 |
| 2011-06-11 | 0.6208 |
| 2011-06-10 | 0.6251 |
| 2011-06-09 | 0.6299 |
| 2011-06-08 | 0.6272 |
| 2011-06-07 | 0.6276 |
| 2011-06-06 | 0.6252 |
| 2011-06-05 | 0.6319 |
| 2011-06-04 | 0.6319 |
| 2011-06-03 | 0.6276 |
| 2011-06-02 | 0.621 |
| 2011-06-01 | 0.6199 |
| 2011-05-31 | 0.6239 |
| 2011-05-30 | 0.6154 |
| 2011-05-29 | 0.6174 |
| 2011-05-28 | 0.6174 |
| 2011-05-27 | 0.6153 |
| 2011-05-26 | 0.6109 |
| 2011-05-25 | 0.609 |
| 2011-05-24 | 0.6103 |
| 2011-05-23 | 0.6064 |
| 2011-05-22 | 0.6115 |
| 2011-05-21 | 0.6115 |
| 2011-05-20 | 0.6117 |
| 2011-05-19 | 0.6155 |
| 2011-05-18 | 0.611 |
| 2011-05-17 | 0.6132 |
| 2011-05-16 | 0.6105 |
| 2011-05-15 | 0.6104 |
| 2011-05-14 | 0.6105 |
| 2011-05-13 | 0.6091 |
| 2011-05-12 | 0.6136 |
| 2011-05-11 | 0.6153 |
| 2011-05-10 | 0.6205 |
| 2011-05-09 | 0.6174 |
| 2011-05-08 | 0.6194 |
| 2011-05-07 | 0.6194 |
| 2011-05-06 | 0.6215 |
| 2011-05-05 | 0.6166 |
| 2011-05-04 | 0.6222 |
| 2011-05-03 | 0.622 |
| 2011-05-02 | 0.6232 |
| 2011-05-01 | 0.6227 |
| 2011-04-30 | 0.6227 |
| 2011-04-29 | 0.624 |
| 2011-04-28 | 0.6237 |
| 2011-04-27 | 0.623 |
| 2011-04-26 | 0.6216 |
| 2011-04-25 | 0.6181 |
| 2011-04-24 | 0.6207 |
| 2011-04-23 | 0.6207 |
| 2011-04-22 | 0.6189 |
| 2011-04-21 | 0.6208 |
| 2011-04-20 | 0.6206 |
| 2011-04-19 | 0.6118 |
| 2011-04-18 | 0.6063 |
| 2011-04-17 | 0.611 |
| 2011-04-16 | 0.611 |
| 2011-04-15 | 0.6113 |
| 2011-04-14 | 0.6121 |
| 2011-04-13 | 0.6135 |
| 2011-04-12 | 0.6134 |
| 2011-04-11 | 0.6142 |
| 2011-04-10 | 0.6187 |
| 2011-04-09 | 0.6188 |
| 2011-04-08 | 0.6164 |
| 2011-04-07 | 0.6144 |
| 2011-04-06 | 0.6144 |
| 2011-04-05 | 0.6153 |
| 2011-04-04 | 0.612 |
| 2011-04-03 | 0.6106 |
| 2011-04-02 | 0.6106 |
| 2011-04-01 | 0.6116 |
| 2011-03-31 | 0.6097 |
| 2011-03-30 | 0.6089 |
| 2011-03-29 | 0.6051 |
| 2011-03-28 | 0.6052 |
| 2011-03-27 | 0.6071 |
| 2011-03-26 | 0.6071 |
| 2011-03-25 | 0.607 |
| 2011-03-24 | 0.6076 |
| 2011-03-23 | 0.601 |
| 2011-03-22 | 0.5986 |
| 2011-03-21 | 0.5962 |
| 2011-03-20 | 0.5935 |
| 2011-03-19 | 0.5935 |
| 2011-03-18 | 0.5954 |
| 2011-03-17 | 0.5901 |
| 2011-03-16 | 0.5879 |
| 2011-03-15 | 0.5887 |
| 2011-03-14 | 0.6003 |
| 2011-03-13 | 0.5937 |
| 2011-03-12 | 0.5937 |
| 2011-03-11 | 0.5915 |
| 2011-03-10 | 0.5906 |
| 2011-03-09 | 0.5922 |
| 2011-03-08 | 0.59 |
| 2011-03-07 | 0.5939 |
| 2011-03-06 | 0.5911 |
| 2011-03-05 | 0.5911 |
| 2011-03-04 | 0.5945 |
| 2011-03-03 | 0.5903 |
| 2011-03-02 | 0.5871 |
| 2011-03-01 | 0.5877 |
| 2011-02-28 | 0.5901 |
| 2011-02-27 | 0.5859 |
| 2011-02-26 | 0.5859 |
| 2011-02-25 | 0.5893 |
| 2011-02-24 | 0.5893 |
| 2011-02-23 | 0.5873 |
| 2011-02-22 | 0.5817 |
| 2011-02-21 | 0.5925 |
| 2011-02-20 | 0.5939 |
| 2011-02-19 | 0.5938 |
| 2011-02-18 | 0.5915 |
| 2011-02-17 | 0.5933 |
| 2011-02-16 | 0.5886 |
| 2011-02-15 | 0.588 |
| 2011-02-14 | 0.5862 |
| 2011-02-13 | 0.5857 |
| 2011-02-12 | 0.5857 |
| 2011-02-11 | 0.584 |
| 2011-02-10 | 0.5841 |
| 2011-02-09 | 0.5829 |
| 2011-02-08 | 0.5864 |
| 2011-02-07 | 0.5883 |
| 2011-02-06 | 0.5846 |
| 2011-02-05 | 0.5852 |
| 2011-02-04 | 0.5845 |
| 2011-02-03 | 0.5887 |
| 2011-02-02 | 0.596 |
| 2011-02-01 | 0.5892 |
| 2011-01-31 | 0.5768 |
| 2011-01-30 | 0.5822 |
| 2011-01-29 | 0.5822 |
| 2011-01-28 | 0.5831 |
| 2011-01-27 | 0.5853 |
| 2011-01-26 | 0.5829 |
| 2011-01-25 | 0.5824 |
| 2011-01-24 | 0.5795 |
| 2011-01-23 | 0.5789 |
| 2011-01-22 | 0.5789 |
| 2011-01-21 | 0.5781 |
| 2011-01-20 | 0.5711 |
| 2011-01-19 | 0.5787 |
| 2011-01-18 | 0.5697 |
| 2011-01-17 | 0.5658 |
| 2011-01-16 | 0.5625 |
| 2011-01-15 | 0.5625 |
| 2011-01-14 | 0.566 |
| 2011-01-13 | 0.5653 |
| 2011-01-12 | 0.5604 |
| 2011-01-11 | 0.5502 |
| 2011-01-10 | 0.5437 |
| 2011-01-09 | 0.5503 |
| 2011-01-08 | 0.5501 |
| 2011-01-07 | 0.5476 |
| 2011-01-06 | 0.5517 |
| 2011-01-05 | 0.5535 |
| 2011-01-04 | 0.5602 |
| 2011-01-03 | 0.5505 |
| 2011-01-02 | 0.5536 |
| 2011-01-01 | 0.5537 |
| 2010-12-31 | 0.5526 |
| 2010-12-30 | 0.5533 |
| 2010-12-29 | 0.5454 |
| 2010-12-28 | 0.5522 |
| 2010-12-27 | 0.551 |
| 2010-12-26 | 0.5523 |
| 2010-12-25 | 0.5523 |
| 2010-12-24 | 0.5511 |
| 2010-12-23 | 0.5521 |
| 2010-12-22 | 0.5557 |
| 2010-12-21 | 0.5573 |
| 2010-12-20 | 0.5504 |
| 2010-12-19 | 0.5615 |
| 2010-12-18 | 0.5615 |
| 2010-12-17 | 0.5674 |
| 2010-12-16 | 0.5617 |
| 2010-12-15 | 0.5536 |
| 2010-12-14 | 0.5621 |
| 2010-12-13 | 0.5472 |
| 2010-12-12 | 0.5475 |
| 2010-12-11 | 0.5475 |
| 2010-12-10 | 0.5482 |
| 2010-12-09 | 0.5497 |
| 2010-12-08 | 0.5432 |
| 2010-12-07 | 0.5493 |
| 2010-12-06 | 0.551 |
| 2010-12-05 | 0.5527 |
| 2010-12-04 | 0.5528 |
| 2010-12-03 | 0.553 |
| 2010-12-02 | 0.5516 |
| 2010-12-01 | 0.5454 |
| 2010-11-30 | 0.5432 |
| 2010-11-29 | 0.539 |
| 2010-11-28 | 0.5465 |
| 2010-11-27 | 0.5465 |
| 2010-11-26 | 0.5472 |
| 2010-11-25 | 0.5518 |
| 2010-11-24 | 0.5519 |
| 2010-11-23 | 0.552 |
| 2010-11-22 | 0.5608 |
| 2010-11-21 | 0.5591 |
| 2010-11-20 | 0.5591 |
| 2010-11-19 | 0.5616 |
| 2010-11-18 | 0.5608 |
| 2010-11-17 | 0.5521 |
| 2010-11-16 | 0.5532 |
| 2010-11-15 | 0.5546 |
| 2010-11-14 | 0.5574 |
| 2010-11-13 | 0.5592 |
| 2010-11-12 | 0.55 |
| 2010-11-11 | 0.5557 |
| 2010-11-10 | 0.554 |
| 2010-11-09 | 0.5619 |
| 2010-11-08 | 0.5572 |
| 2010-11-07 | 0.563 |
| 2010-11-06 | 0.563 |
| 2010-11-05 | 0.565 |
| 2010-11-04 | 0.5712 |
| 2010-11-03 | 0.5715 |
| 2010-11-02 | 0.5719 |
| 2010-11-01 | 0.5802 |
| 2010-10-31 | 0.5722 |
| 2010-10-30 | 0.5722 |
| 2010-10-29 | 0.5759 |
| 2010-10-28 | 0.5698 |
| 2010-10-27 | 0.5628 |
| 2010-10-26 | 0.5672 |
| 2010-10-25 | 0.573 |
| 2010-10-24 | 0.5683 |
| 2010-10-23 | 0.5683 |
| 2010-10-22 | 0.5694 |
| 2010-10-21 | 0.569 |
| 2010-10-20 | 0.5566 |
| 2010-10-19 | 0.5601 |
| 2010-10-18 | 0.5568 |
| 2010-10-17 | 0.5677 |
| 2010-10-16 | 0.5682 |
| 2010-10-15 | 0.5651 |
| 2010-10-14 | 0.5709 |
| 2010-10-13 | 0.5758 |
| 2010-10-12 | 0.5618 |
| 2010-10-11 | 0.5708 |
| 2010-10-10 | 0.562 |
| 2010-10-09 | 0.562 |
| 2010-10-08 | 0.5601 |
| 2010-10-07 | 0.5656 |
| 2010-10-06 | 0.5732 |
| 2010-10-05 | 0.5718 |
| 2010-10-04 | 0.567 |
| 2010-10-03 | 0.5635 |
| 2010-10-02 | 0.5635 |
| 2010-10-01 | 0.5656 |
| 2010-09-30 | 0.5598 |
| 2010-09-29 | 0.5552 |
| 2010-09-28 | 0.5557 |
| 2010-09-27 | 0.5549 |
| 2010-09-26 | 0.5474 |
| 2010-09-25 | 0.5474 |
| 2010-09-24 | 0.5548 |
| 2010-09-23 | 0.5494 |
| 2010-09-22 | 0.5522 |
| 2010-09-21 | 0.5459 |
| 2010-09-20 | 0.544 |
| 2010-09-19 | 0.5391 |
| 2010-09-18 | 0.5391 |
| 2010-09-17 | 0.5376 |
| 2010-09-16 | 0.5372 |
| 2010-09-15 | 0.5393 |
| 2010-09-14 | 0.5381 |
| 2010-09-13 | 0.5336 |
| 2010-09-12 | 0.5294 |
| 2010-09-11 | 0.5294 |
| 2010-09-10 | 0.5281 |
| 2010-09-09 | 0.528 |
| 2010-09-08 | 0.5243 |
| 2010-09-07 | 0.6967 |
| 2010-09-06 | 0.5321 |
| 2010-09-05 | 0.5323 |
| 2010-09-04 | 0.5323 |
| 2010-09-03 | 0.5348 |
| 2010-09-02 | 0.5391 |
| 2010-09-01 | 0.5397 |
| 2010-08-31 | 0.5332 |
| 2010-08-30 | 0.536 |
| 2010-08-29 | 0.5368 |
| 2010-08-28 | 0.5368 |
| 2010-08-27 | 0.538 |
| 2010-08-26 | 0.539 |
| 2010-08-25 | 0.538 |
| 2010-08-24 | 0.5413 |
| 2010-08-23 | 0.5414 |
| 2010-08-22 | 0.5469 |
| 2010-08-21 | 0.5469 |
| 2010-08-20 | 0.5497 |
| 2010-08-19 | 0.551 |
| 2010-08-18 | 0.5533 |
| 2010-08-17 | 0.5504 |
| 2010-08-16 | 0.547 |
| 2010-08-15 | 0.5438 |
| 2010-08-14 | 0.5438 |
| 2010-08-13 | 0.5443 |
| 2010-08-12 | 0.5448 |
| 2010-08-11 | 0.5471 |
| 2010-08-10 | 0.5532 |
| 2010-08-09 | 0.5578 |
| 2010-08-08 | 0.5568 |
| 2010-08-07 | 0.5568 |
| 2010-08-06 | 0.5568 |
| 2010-08-05 | 0.5607 |
| 2010-08-04 | 0.5574 |
| 2010-08-03 | 0.558 |
| 2010-08-02 | 0.5603 |
| 2010-08-01 | 0.5485 |
| 2010-07-31 | 0.5485 |
| 2010-07-30 | 0.5515 |
| 2010-07-29 | 0.5541 |
| 2010-07-28 | 0.5564 |
| 2010-07-27 | 0.5576 |
| 2010-07-26 | 0.5537 |
| 2010-07-25 | 0.5474 |
| 2010-07-24 | 0.5474 |
| 2010-07-23 | 0.5466 |
| 2010-07-22 | 0.557 |
| 2010-07-21 | 0.5532 |
| 2010-07-20 | 0.5498 |
| 2010-07-19 | 0.5458 |
| 2010-07-18 | 0.5644 |
| 2010-07-17 | 0.5644 |
| 2010-07-16 | 0.5622 |
| 2010-07-15 | 0.564 |
| 2010-07-14 | 0.5658 |
| 2010-07-13 | 0.5662 |
| 2010-07-12 | 0.5655 |
| 2010-07-11 | 0.552 |
| 2010-07-10 | 0.552 |
| 2010-07-09 | 0.5616 |
| 2010-07-08 | 0.5611 |
| 2010-07-07 | 0.5552 |
| 2010-07-06 | 0.552 |
| 2010-07-05 | 0.549 |
| 2010-07-04 | 0.5492 |
| 2010-07-03 | 0.5463 |
| 2010-07-02 | 0.5476 |
| 2010-07-01 | 0.5486 |
| 2010-06-30 | 0.5498 |
| 2010-06-29 | 0.5471 |
| 2010-06-28 | 0.5512 |
| 2010-06-27 | 0.5512 |
| 2010-06-26 | 0.5512 |
| 2010-06-25 | 0.5524 |
| 2010-06-24 | 0.5546 |
| 2010-06-23 | 0.5607 |
| 2010-06-22 | 0.5606 |
| 2010-06-21 | 0.5615 |
| 2010-06-20 | 0.5594 |
| 2010-06-19 | 0.5594 |
| 2010-06-18 | 0.5616 |
| 2010-06-17 | 0.5602 |
| 2010-06-16 | 0.5617 |
| 2010-06-15 | 0.5631 |
| 2010-06-14 | 0.5624 |
| 2010-06-13 | 0.5606 |
| 2010-06-12 | 0.5606 |
| 2010-06-11 | 0.5578 |
| 2010-06-10 | 0.5635 |
| 2010-06-09 | 0.5543 |
| 2010-06-08 | 0.5531 |
| 2010-06-07 | 0.5424 |
| 2010-06-06 | 0.5368 |
| 2010-06-05 | 0.5368 |
| 2010-06-04 | 0.5375 |
| 2010-06-03 | 0.5549 |
| 2010-06-02 | 0.569 |
| 2010-06-01 | 0.5703 |
| 2010-05-31 | 0.5768 |
| 2010-05-30 | 0.5816 |
| 2010-05-29 | 0.5816 |
| 2010-05-28 | 0.5808 |
| 2010-05-27 | 0.5855 |
| 2010-05-26 | 0.578 |
| 2010-05-25 | 0.5733 |
| 2010-05-24 | 0.5774 |
| 2010-05-23 | 0.5676 |
| 2010-05-22 | 0.5676 |
| 2010-05-21 | 0.5711 |
| 2010-05-20 | 0.5714 |
| 2010-05-19 | 0.5723 |
| 2010-05-18 | 0.5801 |
| 2010-05-17 | 0.5864 |
| 2010-05-16 | 0.593 |
| 2010-05-15 | 0.593 |
| 2010-05-14 | 0.5928 |
| 2010-05-13 | 0.6008 |
| 2010-05-12 | 0.6039 |
| 2010-05-11 | 0.594 |
| 2010-05-10 | 0.605 |
| 2010-05-09 | 0.5872 |
| 2010-05-08 | 0.5872 |
| 2010-05-07 | 0.5897 |
| 2010-05-06 | 0.5855 |
| 2010-05-05 | 0.5996 |
| 2010-05-04 | 0.6079 |
| 2010-05-03 | 0.6307 |
| 2010-05-02 | 0.6366 |
| 2010-05-01 | 0.6366 |
| 2010-04-30 | 0.635 |
| 2010-04-29 | 0.6416 |
| 2010-04-28 | 0.635 |
| 2010-04-27 | 0.6351 |
| 2010-04-26 | 0.65 |
| 2010-04-25 | 0.6478 |
| 2010-04-24 | 0.6478 |
| 2010-04-23 | 0.6498 |
| 2010-04-22 | 0.6472 |
| 2010-04-21 | 0.6483 |
| 2010-04-20 | 0.6465 |
| 2010-04-19 | 0.6447 |
| 2010-04-18 | 0.6491 |
| 2010-04-17 | 0.6491 |
| 2010-04-16 | 0.6504 |
| 2010-04-15 | 0.6506 |
| 2010-04-14 | 0.6521 |
| 2010-04-13 | 0.6502 |
| 2010-04-12 | 0.6478 |
| 2010-04-11 | 0.6402 |
| 2010-04-10 | 0.6402 |
| 2010-04-09 | 0.6417 |
| 2010-04-08 | 0.6394 |
| 2010-04-07 | 0.6448 |
| 2010-04-06 | 0.65 |
| 2010-04-05 | 0.6492 |
| 2010-04-04 | 0.6483 |
| 2010-04-03 | 0.6483 |
| 2010-04-02 | 0.648 |
| 2010-04-01 | 0.6484 |
| 2010-03-31 | 0.6507 |
| 2010-03-30 | 0.6491 |
| 2010-03-29 | 0.653 |
| 2010-03-28 | 0.6523 |
| 2010-03-27 | 0.6523 |
| 2010-03-26 | 0.6517 |
| 2010-03-25 | 0.6556 |
| 2010-03-24 | 0.6568 |
| 2010-03-23 | 0.6523 |
| 2010-03-22 | 0.6535 |
| 2010-03-21 | 0.6536 |
| 2010-03-20 | 0.6536 |
| 2010-03-19 | 0.6519 |
| 2010-03-18 | 0.6552 |
| 2010-03-17 | 0.6601 |
| 2010-03-16 | 0.6539 |
| 2010-03-15 | 0.6511 |
| 2010-03-14 | 0.6504 |
| 2010-03-13 | 0.6504 |
| 2010-03-12 | 0.6503 |
| 2010-03-11 | 0.6518 |
| 2010-03-10 | 0.6546 |
| 2010-03-09 | 0.6525 |
| 2010-03-08 | 0.6557 |
| 2010-03-07 | 0.6524 |
| 2010-03-06 | 0.6524 |
| 2010-03-05 | 0.6545 |
| 2010-03-04 | 0.6535 |
| 2010-03-03 | 0.6551 |
| 2010-03-02 | 0.6546 |
| 2010-03-01 | 0.653 |
| 2010-02-28 | 0.6472 |
| 2010-02-27 | 0.6472 |
| 2010-02-26 | 0.6484 |
| 2010-02-25 | 0.6437 |
| 2010-02-24 | 0.647 |
| 2010-02-23 | 0.6462 |
| 2010-02-22 | 0.6476 |
| 2010-02-21 | 0.6435 |
| 2010-02-20 | 0.6435 |
| 2010-02-19 | 0.6444 |
| 2010-02-18 | 0.6428 |
| 2010-02-17 | 0.6457 |
| 2010-02-16 | 0.6437 |
| 2010-02-15 | 0.6433 |
| 2010-02-14 | 0.6476 |
| 2010-02-13 | 0.6476 |
| 2010-02-12 | 0.6456 |
| 2010-02-11 | 0.6533 |
| 2010-02-10 | 0.6499 |
| 2010-02-09 | 0.6511 |
| 2010-02-08 | 0.6444 |
| 2010-02-07 | 0.6416 |
| 2010-02-06 | 0.6416 |
| 2010-02-05 | 0.6436 |
| 2010-02-04 | 0.6464 |
| 2010-02-03 | 0.6528 |
| 2010-02-02 | 0.6578 |
| 2010-02-01 | 0.6595 |
| 2010-01-31 | 0.6556 |
| 2010-01-30 | 0.6556 |
| 2010-01-29 | 0.6558 |
| 2010-01-28 | 0.6603 |
| 2010-01-27 | 0.659 |
| 2010-01-26 | 0.6626 |
| 2010-01-25 | 0.66 |
| 2010-01-24 | 0.6606 |
| 2010-01-23 | 0.6606 |
| 2010-01-22 | 0.6618 |
| 2010-01-21 | 0.6593 |
| 2010-01-20 | 0.6625 |
| 2010-01-19 | 0.6712 |
| 2010-01-18 | 0.6725 |
| 2010-01-17 | 0.6744 |
| 2010-01-16 | 0.6744 |
| 2010-01-15 | 0.6704 |
| 2010-01-14 | 0.6753 |
| 2010-01-13 | 0.6769 |
| 2010-01-12 | 0.6726 |
| 2010-01-11 | 0.6769 |
| 2010-01-10 | 0.6658 |
| 2010-01-09 | 0.6658 |
| 2010-01-08 | 0.6721 |
| 2010-01-07 | 0.6672 |
| 2010-01-06 | 0.6697 |
| 2010-01-05 | 0.6695 |
| 2010-01-04 | 0.6693 |
| 2010-01-03 | 0.6656 |
| 2010-01-02 | 0.6656 |
| 2010-01-01 | 0.6656 |
| 2009-12-31 | 0.6657 |
| 2009-12-30 | 0.6651 |
| 2009-12-29 | 0.6647 |
| 2009-12-28 | 0.6639 |
| 2009-12-27 | 0.6608 |
| 2009-12-26 | 0.6608 |
| 2009-12-25 | 0.6703 |
| 2009-12-24 | 0.6703 |
| 2009-12-23 | 0.6695 |
| 2009-12-22 | 0.6686 |
| 2009-12-21 | 0.6661 |
| 2009-12-20 | 0.6608 |
| 2009-12-19 | 0.6608 |
| 2009-12-18 | 0.6618 |
| 2009-12-17 | 0.6581 |
| 2009-12-16 | 0.6639 |
| 2009-12-15 | 0.6604 |
| 2009-12-14 | 0.672 |
| 2009-12-13 | 0.6737 |
| 2009-12-12 | 0.6737 |
| 2009-12-11 | 0.674 |
| 2009-12-10 | 0.671 |
| 2009-12-09 | 0.6666 |
| 2009-12-08 | 0.6713 |
| 2009-12-07 | 0.6806 |
| 2009-12-06 | 0.6849 |
| 2009-12-05 | 0.6849 |
| 2009-12-04 | 0.685 |
| 2009-12-03 | 0.6813 |
| 2009-12-02 | 0.6796 |
| 2009-12-01 | 0.6773 |
| 2009-11-30 | 0.6699 |
| 2009-11-29 | 0.6784 |
| 2009-11-28 | 0.6784 |
| 2009-11-27 | 0.6776 |
| 2009-11-26 | 0.6771 |
| 2009-11-25 | 0.6894 |
| 2009-11-24 | 0.6866 |
| 2009-11-23 | 0.6856 |
| 2009-11-22 | 0.6812 |
| 2009-11-21 | 0.6812 |
| 2009-11-20 | 0.6824 |
| 2009-11-19 | 0.6884 |
| 2009-11-18 | 0.6934 |
| 2009-11-17 | 0.6928 |
| 2009-11-16 | 0.6937 |
| 2009-11-15 | 0.684 |
| 2009-11-14 | 0.684 |
| 2009-11-13 | 0.6847 |
| 2009-11-12 | 0.5502 |
| 2009-11-11 | 0.6937 |
| 2009-11-10 | 0.6852 |
| 2009-11-09 | 0.6821 |
| 2009-11-08 | 0.6775 |
| 2009-11-07 | 0.6775 |
| 2009-11-06 | 0.6803 |
| 2009-11-05 | 0.6718 |
| 2009-11-04 | 0.6664 |
| 2009-11-03 | 0.6624 |
| 2009-11-02 | 0.6612 |
| 2009-11-01 | 0.6763 |
| 2009-10-31 | 0.6763 |
| 2009-10-30 | 0.6737 |
| 2009-10-29 | 0.6794 |
| 2009-10-28 | 0.6747 |
| 2009-10-27 | 0.6834 |
| 2009-10-26 | 0.6861 |
| 2009-10-25 | 0.6903 |
| 2009-10-24 | 0.6903 |
| 2009-10-23 | 0.69 |
| 2009-10-22 | 0.6919 |
| 2009-10-21 | 0.6927 |
| 2009-10-20 | 0.6958 |
| 2009-10-19 | 0.6975 |
| 2009-10-18 | 0.6892 |
| 2009-10-17 | 0.6892 |
| 2009-10-16 | 0.6919 |
| 2009-10-15 | 0.6888 |
| 2009-10-14 | 0.6898 |
| 2009-10-13 | 0.6869 |
| 2009-10-12 | 0.6893 |
| 2009-10-11 | 0.6832 |
| 2009-10-10 | 0.6832 |
| 2009-10-09 | 0.6839 |
| 2009-10-08 | 0.6838 |
| 2009-10-07 | 0.6829 |
| 2009-10-06 | 0.6849 |
| 2009-10-05 | 0.6829 |
| 2009-10-04 | 0.6788 |
| 2009-10-03 | 0.6788 |
| 2009-10-02 | 0.683 |
| 2009-10-01 | 0.67 |
| 2009-09-30 | 0.6746 |
| 2009-09-29 | 0.6721 |
| 2009-09-28 | 0.677 |
| 2009-09-27 | 0.6802 |
| 2009-09-26 | 0.6802 |
| 2009-09-25 | 0.6818 |
| 2009-09-24 | 0.6751 |
| 2009-09-23 | 0.6735 |
| 2009-09-22 | 0.672 |
| 2009-09-21 | 0.6713 |
| 2009-09-20 | 0.6706 |
| 2009-09-19 | 0.6706 |
| 2009-09-18 | 0.6703 |
| 2009-09-17 | 0.6706 |
| 2009-09-16 | 0.6736 |
| 2009-09-15 | 0.6724 |
| 2009-09-14 | 0.6649 |
| 2009-09-13 | 0.6622 |
| 2009-09-12 | 0.6622 |
| 2009-09-11 | 0.6637 |
| 2009-09-10 | 0.6652 |
| 2009-09-09 | 0.6661 |
| 2009-09-08 | 0.666 |
| 2009-09-07 | 0.6653 |
| 2009-09-06 | 0.6584 |
| 2009-09-05 | 0.6584 |
| 2009-09-04 | 0.6634 |
| 2009-09-03 | 0.6636 |
| 2009-09-02 | 0.6535 |
| 2009-09-01 | 0.6476 |
| 2009-08-31 | 0.6588 |
| 2009-08-30 | 0.6655 |
| 2009-08-29 | 0.6655 |
| 2009-08-28 | 0.6642 |
| 2009-08-27 | 0.6815 |
| 2009-08-26 | 0.6889 |
| 2009-08-25 | 0.6881 |
| 2009-08-24 | 0.6824 |
| 2009-08-23 | 0.6862 |
| 2009-08-22 | 0.6862 |
| 2009-08-21 | 0.677 |
| 2009-08-20 | 0.6711 |
| 2009-08-19 | 0.6673 |
| 2009-08-18 | 0.6684 |
| 2009-08-17 | 0.6589 |
| 2009-08-16 | 0.6698 |
| 2009-08-15 | 0.6698 |
| 2009-08-14 | 0.6637 |
| 2009-08-13 | 0.671 |
| 2009-08-12 | 0.6727 |
| 2009-08-11 | 0.6616 |
| 2009-08-10 | 0.6666 |
| 2009-08-09 | 0.6624 |
| 2009-08-08 | 0.6624 |
| 2009-08-07 | 0.6736 |
| 2009-08-06 | 0.6667 |
| 2009-08-05 | 0.6728 |
| 2009-08-04 | 0.6801 |
| 2009-08-03 | 0.6812 |
| 2009-08-02 | 0.678 |
| 2009-08-01 | 0.678 |
| 2009-07-31 | 0.6807 |
| 2009-07-30 | 0.6768 |
| 2009-07-29 | 0.6748 |
| 2009-07-28 | 0.6686 |
| 2009-07-27 | 0.673 |
| 2009-07-26 | 0.6717 |
| 2009-07-25 | 0.6717 |
| 2009-07-24 | 0.6742 |
| 2009-07-23 | 0.6688 |
| 2009-07-22 | 0.6614 |
| 2009-07-21 | 0.6594 |
| 2009-07-20 | 0.6591 |
| 2009-07-19 | 0.6578 |
| 2009-07-18 | 0.6578 |
| 2009-07-17 | 0.6529 |
| 2009-07-16 | 0.6546 |
| 2009-07-15 | 0.6606 |
| 2009-07-14 | 0.6518 |
| 2009-07-13 | 0.6472 |
| 2009-07-12 | 0.6452 |
| 2009-07-11 | 0.6452 |
| 2009-07-10 | 0.6481 |
| 2009-07-09 | 0.6548 |
| 2009-07-08 | 0.6461 |
| 2009-07-07 | 0.6458 |
| 2009-07-06 | 0.6493 |
| 2009-07-05 | 0.6507 |
| 2009-07-04 | 0.6507 |
| 2009-07-03 | 0.651 |
| 2009-07-02 | 0.6591 |
| 2009-07-01 | 0.6635 |
| 2009-06-30 | 0.6615 |
| 2009-06-29 | 0.651 |
| 2009-06-28 | 0.6512 |
| 2009-06-27 | 0.6512 |
| 2009-06-26 | 0.648 |
| 2009-06-25 | 0.6522 |
| 2009-06-24 | 0.6436 |
| 2009-06-23 | 0.6315 |
| 2009-06-22 | 0.6377 |
| 2009-06-21 | 0.6412 |
| 2009-06-20 | 0.6412 |
| 2009-06-19 | 0.6432 |
| 2009-06-18 | 1.1188 |
| 2009-06-17 | 1.1118 |
| 2009-06-16 | 1.1064 |
| 2009-06-15 | 1.1039 |
| 2009-06-14 | 1.1364 |
| 2009-06-13 | 1.1364 |
| 2009-06-12 | 1.1354 |
| 2009-06-11 | 1.1508 |
| 2009-06-10 | 1.1247 |
| 2009-06-09 | 1.1261 |
| 2009-06-08 | 1.0937 |
| 2009-06-07 | 1.0887 |
| 2009-06-06 | 1.0887 |
| 2009-06-05 | 1.0888 |
| 2009-06-04 | 1.1148 |
| 2009-06-03 | 1.1077 |
| 2009-06-02 | 1.1498 |
| 2009-06-01 | 1.1449 |
| 2009-05-31 | 1.1209 |
| 2009-05-30 | 1.1209 |
| 2009-05-29 | 1.1199 |
| 2009-05-28 | 1.1022 |
| 2009-05-27 | 1.1103 |
| 2009-05-26 | 1.123 |
| 2009-05-25 | 1.1262 |
| 2009-05-24 | 1.125 |
| 2009-05-23 | 1.125 |
| 2009-05-22 | 1.1276 |
| 2009-05-21 | 1.1265 |
| 2009-05-20 | 1.129 |
| 2009-05-19 | 1.1124 |
| 2009-05-18 | 1.085 |
| 2009-05-17 | 1.0583 |
| 2009-05-16 | 1.0583 |
| 2009-05-15 | 1.0574 |
| 2009-05-14 | 1.0654 |
| 2009-05-13 | 1.0733 |
| 2009-05-12 | 1.1005 |
| 2009-05-11 | 1.09 |
| 2009-05-10 | 1.1038 |
| 2009-05-09 | 1.1038 |
| 2009-05-08 | 1.1096 |
| 2009-05-07 | 1.0783 |
| 2009-05-06 | 1.0616 |
| 2009-05-05 | 1.0608 |
| 2009-05-04 | 1.0575 |
| 2009-05-03 | 1.0402 |
| 2009-05-02 | 1.0402 |
| 2009-05-01 | 1.0406 |
| 2009-04-30 | 1.039 |
| 2009-04-29 | 1.0372 |
| 2009-04-28 | 1.0108 |
| 2009-04-27 | 0.9949 |
| 2009-04-26 | 1.0148 |
| 2009-04-25 | 1.0148 |
| 2009-04-24 | 1.0155 |
| 2009-04-23 | 0.9892 |
| 2009-04-22 | 0.9858 |
| 2009-04-21 | 0.9947 |
| 2009-04-20 | 0.9876 |
| 2009-04-19 | 0.9998 |
| 2009-04-18 | 0.9998 |
| 2009-04-17 | 1.0007 |
| 2009-04-16 | 1.0113 |
| 2009-04-15 | 1.0199 |
| 2009-04-14 | 1.0217 |
| 2009-04-13 | 1.0254 |
| 2009-04-12 | 1.0212 |
| 2009-04-11 | 1.0211 |
| 2009-04-10 | 1.0183 |
| 2009-04-09 | 1.0359 |
| 2009-04-08 | 1.0284 |
| 2009-04-07 | 1.0073 |
| 2009-04-06 | 1.0209 |
| 2009-04-05 | 1.0245 |
| 2009-04-04 | 1.0245 |
| 2009-04-03 | 1.0244 |
| 2009-04-02 | 1.0296 |
| 2009-04-01 | 0.985 |
| 2009-03-31 | 0.9728 |
| 2009-03-30 | 0.9578 |
| 2009-03-29 | 0.9808 |
| 2009-03-28 | 0.9824 |
| 2009-03-27 | 0.9816 |
| 2009-03-26 | 1.0086 |
| 2009-03-25 | 1.0122 |
| 2009-03-24 | 1.0139 |
| 2009-03-23 | 1.018 |
| 2009-03-22 | 1.0127 |
| 2009-03-21 | 1.0127 |
| 2009-03-20 | 1.014 |
| 2009-03-19 | 1.0197 |
| 2009-03-18 | 1.0166 |
| 2009-03-17 | 0.9869 |
| 2009-03-16 | 0.9891 |
| 2009-03-15 | 0.9742 |
| 2009-03-14 | 0.9742 |
| 2009-03-13 | 0.9773 |
| 2009-03-12 | 0.9801 |
| 2009-03-11 | 0.9561 |
| 2009-03-10 | 0.9357 |
| 2009-03-09 | 0.9178 |
| 2009-03-08 | 0.9069 |
| 2009-03-07 | 0.9104 |
| 2009-03-06 | 0.9111 |
| 2009-03-05 | 0.8959 |
| 2009-03-04 | 0.9262 |
| 2009-03-03 | 0.9213 |
| 2009-03-02 | 0.9294 |
| 2009-03-01 | 0.952 |
| 2009-02-28 | 0.5238 |
| 2009-02-27 | 0.5245 |
| 2009-02-26 | 0.5202 |
| 2009-02-25 | 0.5194 |
| 2009-02-24 | 0.5227 |
| 2009-02-23 | 0.525 |
| 2009-02-22 | 0.5168 |
| 2009-02-21 | 0.5168 |
| 2009-02-20 | 0.5161 |
| 2009-02-19 | 0.5171 |
| 2009-02-18 | 0.5179 |
| 2009-02-17 | 0.5086 |
| 2009-02-16 | 0.5152 |
| 2009-02-15 | 0.5246 |
| 2009-02-14 | 0.5246 |
| 2009-02-13 | 0.5258 |
| 2009-02-12 | 0.5251 |
| 2009-02-11 | 0.5302 |
| 2009-02-10 | 0.5347 |
| 2009-02-09 | 0.5462 |
| 2009-02-08 | 0.5443 |
| 2009-02-07 | 0.5443 |
| 2009-02-06 | 0.543 |
| 2009-02-05 | 0.5394 |
| 2009-02-04 | 0.5277 |
| 2009-02-03 | 0.5209 |
| 2009-02-02 | 0.5285 |
| 2009-02-01 | 0.5259 |
| 2009-01-31 | 0.5259 |
| 2009-01-30 | 0.5261 |
| 2009-01-29 | 0.5394 |
| 2009-01-28 | 0.5491 |
| 2009-01-27 | 0.5483 |
| 2009-01-26 | 0.5467 |
| 2009-01-25 | 0.5427 |
| 2009-01-24 | 0.5427 |
| 2009-01-23 | 0.543 |
| 2009-01-22 | 0.5516 |
| 2009-01-21 | 0.5552 |
| 2009-01-20 | 0.5488 |
| 2009-01-19 | 0.5492 |
| 2009-01-18 | 0.5586 |
| 2009-01-17 | 0.5586 |
| 2009-01-16 | 0.5605 |
| 2009-01-15 | 0.5629 |
| 2009-01-14 | 0.565 |
| 2009-01-13 | 0.5658 |
| 2009-01-12 | 0.5539 |
| 2009-01-11 | 0.5636 |
| 2009-01-10 | 0.5636 |
| 2009-01-09 | 0.5647 |
| 2009-01-08 | 0.5725 |
| 2009-01-07 | 0.584 |
| 2009-01-06 | 0.5915 |
| 2009-01-05 | 0.5877 |
| 2009-01-04 | 0.5882 |
| 2009-01-03 | 0.5882 |
| 2009-01-02 | 0.5889 |
| 2009-01-01 | 0.5906 |
| 2008-12-31 | 0.5939 |
| 2008-12-30 | 0.5868 |
| 2008-12-29 | 0.587 |
| 2008-12-28 | 0.5894 |
| 2008-12-27 | 0.5894 |
| 2008-12-26 | 0.5906 |
| 2008-12-25 | 0.5904 |
| 2008-12-24 | 0.5904 |
| 2008-12-23 | 0.594 |
| 2008-12-22 | 0.5938 |
| 2008-12-21 | 0.5914 |
| 2008-12-20 | 0.5914 |
| 2008-12-19 | 0.5908 |
| 2008-12-18 | 0.5913 |
| 2008-12-17 | 0.5896 |
| 2008-12-16 | 0.5869 |
| 2008-12-15 | 0.587 |
| 2008-12-14 | 0.5882 |
| 2008-12-13 | 0.5882 |
| 2008-12-12 | 0.5884 |
| 2008-12-11 | 0.5977 |
| 2008-12-10 | 0.5944 |
| 2008-12-09 | 0.5951 |
| 2008-12-08 | 0.5928 |
| 2008-12-07 | 0.588 |
| 2008-12-06 | 0.588 |
| 2008-12-05 | 0.5877 |
| 2008-12-04 | 0.5993 |
| 2008-12-03 | 0.6024 |
| 2008-12-02 | 0.598 |
| 2008-12-01 | 0.5987 |
| 2008-11-30 | 0.6054 |
| 2008-11-29 | 0.6054 |
| 2008-11-28 | 0.6054 |
| 2008-11-27 | 0.6022 |
| 2008-11-26 | 0.6006 |
| 2008-11-25 | 0.603 |
| 2008-11-24 | 0.6026 |
| 2008-11-23 | 0.5871 |
| 2008-11-22 | 0.5871 |
| 2008-11-21 | 0.5893 |
| 2008-11-20 | 0.5811 |
| 2008-11-19 | 0.5786 |
| 2008-11-18 | 0.5802 |
| 2008-11-17 | 0.5853 |
| 2008-11-16 | 0.5889 |
| 2008-11-15 | 0.5889 |
| 2008-11-14 | 0.5854 |
| 2008-11-13 | 0.5836 |
| 2008-11-12 | 0.5784 |
| 2008-11-11 | 0.5837 |
| 2008-11-10 | 0.5858 |
| 2008-11-09 | 0.5878 |
| 2008-11-08 | 0.5878 |
| 2008-11-07 | 0.5854 |
| 2008-11-06 | 0.5955 |
| 2008-11-05 | 0.6029 |
| 2008-11-04 | 0.6083 |
| 2008-11-03 | 0.6012 |
| 2008-11-02 | 0.6101 |
| 2008-11-01 | 0.6101 |
| 2008-10-31 | 0.6126 |
| 2008-10-30 | 0.6047 |
| 2008-10-29 | 0.6102 |
| 2008-10-28 | 0.6029 |
| 2008-10-27 | 0.5802 |
| 2008-10-26 | 0.5705 |
| 2008-10-25 | 0.5705 |
| 2008-10-24 | 0.5702 |
| 2008-10-23 | 0.565 |
| 2008-10-22 | 0.5605 |
| 2008-10-21 | 0.5613 |
| 2008-10-20 | 0.58 |
| 2008-10-19 | 0.5829 |
| 2008-10-18 | 0.5829 |
| 2008-10-17 | 0.586 |
| 2008-10-16 | 0.589 |
| 2008-10-15 | 0.577 |
| 2008-10-14 | 0.618 |
| 2008-10-13 | 0.6213 |
| 2008-10-12 | 0.6003 |
| 2008-10-11 | 0.6003 |
| 2008-10-10 | 0.6075 |
| 2008-10-09 | 0.5938 |
| 2008-10-08 | 0.6227 |
| 2008-10-07 | 0.6265 |
| 2008-10-06 | 0.6297 |
| 2008-10-05 | 0.6341 |
| 2008-10-04 | 0.6341 |
| 2008-10-03 | 0.6378 |
| 2008-10-02 | 0.6394 |
| 2008-10-01 | 0.6479 |
| 2008-09-30 | 0.6167 |
| 2008-09-29 | 0.5871 |
| 2008-09-28 | 0.5661 |
| 2008-09-27 | 0.5661 |
| 2008-09-26 | 0.5761 |
| 2008-09-25 | 0.5726 |
| 2008-09-24 | 0.5661 |
| 2008-09-23 | 0.5783 |
| 2008-09-22 | 0.5634 |
| 2008-09-21 | 0.5453 |
| 2008-09-20 | 0.5453 |
| 2008-09-19 | 0.5475 |
| 2008-09-18 | 0.5622 |
| 2008-09-17 | 0.5499 |
| 2008-09-16 | 0.5415 |
| 2008-09-15 | 0.5357 |
| 2008-09-14 | 0.5372 |
| 2008-09-13 | 0.5372 |
| 2008-09-12 | 0.5362 |
| 2008-09-11 | 0.5308 |
| 2008-09-10 | 0.5285 |
| 2008-09-09 | 0.5341 |
| 2008-09-08 | 0.5219 |
| 2008-09-07 | 0.5178 |
| 2008-09-06 | 0.5178 |
| 2008-09-05 | 0.5191 |
| 2008-09-04 | 0.5108 |
| 2008-09-03 | 0.5149 |
| 2008-09-02 | 0.511 |
| 2008-09-01 | 0.5151 |
| 2008-08-31 | 0.5081 |
| 2008-08-30 | 0.5081 |
| 2008-08-29 | 0.5161 |
| 2008-08-28 | 0.511 |
| 2008-08-27 | 0.5151 |
| 2008-08-26 | 0.5169 |
| 2008-08-25 | 0.5223 |
| 2008-08-24 | 0.5134 |
| 2008-08-23 | 0.5134 |
| 2008-08-22 | 0.5152 |
| 2008-08-21 | 0.5213 |
| 2008-08-20 | 0.5223 |
| 2008-08-19 | 0.519 |
| 2008-08-18 | 0.513 |
| 2008-08-17 | 0.5016 |
| 2008-08-16 | 0.5016 |
| 2008-08-15 | 0.5051 |
| 2008-08-14 | 0.505 |
| 2008-08-13 | 0.5163 |
| 2008-08-12 | 0.5183 |
| 2008-08-11 | 0.5138 |
| 2008-08-10 | 0.5169 |
| 2008-08-09 | 0.5169 |
| 2008-08-08 | 0.5211 |
| 2008-08-07 | 0.5303 |
| 2008-08-06 | 0.522 |
| 2008-08-05 | 0.5282 |
| 2008-08-04 | 0.531 |
| 2008-08-03 | 0.5256 |
| 2008-08-02 | 0.5256 |
| 2008-08-01 | 0.5342 |
| 2008-07-31 | 0.5285 |
| 2008-07-30 | 0.5432 |
| 2008-07-29 | 0.5433 |
| 2008-07-28 | 0.564 |
| 2008-07-27 | 0.5464 |
| 2008-07-26 | 0.5464 |
| 2008-07-25 | 0.5527 |
| 2008-07-24 | 0.5452 |
| 2008-07-23 | 0.5347 |
| 2008-07-22 | 0.5458 |
| 2008-07-21 | 0.5465 |
| 2008-07-20 | 0.5434 |
| 2008-07-19 | 0.5434 |
| 2008-07-18 | 0.5481 |
| 2008-07-17 | 0.5402 |
| 2008-07-16 | 0.5364 |
| 2008-07-15 | 0.5317 |
| 2008-07-14 | 0.5328 |
| 2008-07-13 | 0.524 |
| 2008-07-12 | 0.524 |
| 2008-07-11 | 0.5293 |
| 2008-07-10 | 0.5166 |
| 2008-07-09 | 0.5119 |
| 2008-07-08 | 0.5194 |
| 2008-07-07 | 0.5146 |
| 2008-07-06 | 0.5092 |
| 2008-07-05 | 0.5092 |
| 2008-07-04 | 0.5183 |
| 2008-07-03 | 0.5196 |
| 2008-07-02 | 0.528 |
| 2008-07-01 | 0.5303 |
| 2008-06-30 | 0.529 |
| 2008-06-29 | 0.5341 |
| 2008-06-28 | 0.5341 |
| 2008-06-27 | 0.5354 |
| 2008-06-26 | 0.5332 |
| 2008-06-25 | 0.5349 |
| 2008-06-24 | 0.5467 |
| 2008-06-23 | 0.5462 |
| 2008-06-22 | 0.5282 |
| 2008-06-21 | 0.5282 |
| 2008-06-20 | 0.5314 |
| 2008-06-19 | 0.5235 |
| 2008-06-18 | 0.5262 |
| 2008-06-17 | 0.5041 |
| 2008-06-16 | 0.4997 |
| 2008-06-15 | 0.4937 |
| 2008-06-14 | 0.4937 |
| 2008-06-13 | 0.4952 |
| 2008-06-12 | 0.4914 |
| 2008-06-11 | 0.4874 |
| 2008-06-10 | 0.481 |
| 2008-06-09 | 0.4818 |
| 2008-06-08 | 0.4759 |
| 2008-06-07 | 0.4759 |
| 2008-06-06 | 0.4799 |
| 2008-06-05 | 0.4865 |
| 2008-06-04 | 0.4943 |
| 2008-06-03 | 0.4901 |
| 2008-06-02 | 0.4871 |
| 2008-06-01 | 0.4754 |
| 2008-05-31 | 0.4754 |
| 2008-05-30 | 0.481 |
| 2008-05-29 | 0.4812 |
| 2008-05-28 | 0.4747 |
| 2008-05-27 | 0.4707 |
| 2008-05-26 | 0.4672 |
| 2008-05-25 | 0.4648 |
| 2008-05-24 | 0.4648 |
| 2008-05-23 | 0.4662 |
| 2008-05-22 | 0.4652 |
| 2008-05-21 | 0.4695 |
| 2008-05-20 | 0.4726 |
| 2008-05-19 | 0.4665 |
| 2008-05-18 | 0.4672 |
| 2008-05-17 | 0.4672 |
| 2008-05-16 | 0.4687 |
| 2008-05-15 | 0.4819 |
| 2008-05-14 | 0.486 |
| 2008-05-13 | 0.4931 |
| 2008-05-12 | 0.4949 |
| 2008-05-11 | 0.4842 |
| 2008-05-10 | 0.4842 |
| 2008-05-09 | 0.4883 |
| 2008-05-08 | 0.4775 |
| 2008-05-07 | 0.4694 |
| 2008-05-06 | 0.4738 |
| 2008-05-05 | 0.47 |
| 2008-05-04 | 0.467 |
| 2008-05-03 | 0.467 |
| 2008-05-02 | 0.4684 |
| 2008-05-01 | 0.4617 |
| 2008-04-30 | 0.4633 |
| 2008-04-29 | 0.4577 |
| 2008-04-28 | 0.4539 |
| 2008-04-27 | 0.4487 |
| 2008-04-26 | 0.4487 |
| 2008-04-25 | 0.4535 |
| 2008-04-24 | 0.4637 |
| 2008-04-23 | 0.4659 |
| 2008-04-22 | 0.471 |
| 2008-04-21 | 0.4697 |
| 2008-04-20 | 0.4669 |
| 2008-04-19 | 0.4669 |
| 2008-04-18 | 0.4712 |
| 2008-04-17 | 0.4702 |
| 2008-04-16 | 0.4675 |
| 2008-04-15 | 0.4667 |
| 2008-04-14 | 0.4692 |
| 2008-04-13 | 0.4548 |
| 2008-04-12 | 0.4548 |
| 2008-04-11 | 0.4602 |
| 2008-04-10 | 0.4569 |
| 2008-04-09 | 0.4466 |
| 2008-04-08 | 0.4435 |
| 2008-04-07 | 0.4466 |
| 2008-04-06 | 0.4417 |
| 2008-04-05 | 0.4417 |
| 2008-04-04 | 0.4503 |
| 2008-04-03 | 0.4557 |
| 2008-04-02 | 0.4552 |
| 2008-04-01 | 0.4654 |
| 2008-03-31 | 0.4578 |
| 2008-03-30 | 0.4758 |
| 2008-03-29 | 0.4758 |
| 2008-03-28 | 0.4776 |
| 2008-03-27 | 0.4652 |
| 2008-03-26 | 0.4567 |
| 2008-03-25 | 0.4598 |
| 2008-03-24 | 0.4805 |
| 2008-03-23 | 0.4648 |
| 2008-03-22 | 0.4648 |
| 2008-03-21 | 0.473 |
| 2008-03-20 | 0.4727 |
| 2008-03-19 | 0.4747 |
| 2008-03-18 | 0.4702 |
| 2008-03-17 | 0.4574 |
| 2008-03-16 | 0.4243 |
| 2008-03-15 | 0.4243 |
| 2008-03-14 | 0.4273 |
| 2008-03-13 | 0.4236 |
| 2008-03-12 | 0.4124 |
| 2008-03-11 | 0.4032 |
| 2008-03-10 | 0.3988 |
| 2008-03-09 | 0.3859 |
| 2008-03-08 | 0.3859 |
| 2008-03-07 | 0.3919 |
| 2008-03-06 | 0.388 |
| 2008-03-05 | 0.3854 |
| 2008-03-04 | 0.3816 |
| 2008-03-03 | 0.3837 |
| 2008-03-02 | 0.3767 |
| 2008-03-01 | 0.3767 |
| 2008-02-29 | 0.378 |
| 2008-02-28 | 0.3842 |
| 2008-02-27 | 0.3818 |
| 2008-02-26 | 0.3801 |
| 2008-02-25 | 0.3787 |
| 2008-02-24 | 0.3731 |
| 2008-02-23 | 0.3731 |
| 2008-02-22 | 0.3742 |
| 2008-02-21 | 0.3748 |
| 2008-02-20 | 0.3731 |
| 2008-02-19 | 0.37 |
| 2008-02-18 | 0.3731 |
| 2008-02-17 | 0.3733 |
| 2008-02-16 | 0.3733 |
| 2008-02-15 | 0.3733 |
| 2008-02-14 | 0.3718 |
| 2008-02-13 | 0.3741 |
| 2008-02-12 | 0.373 |
| 2008-02-11 | 0.376 |
| 2008-02-10 | 0.3693 |
| 2008-02-09 | 0.3693 |
| 2008-02-08 | 0.3697 |
| 2008-02-07 | 0.3706 |
| 2008-02-06 | 0.3664 |
| 2008-02-05 | 0.3711 |
| 2008-02-04 | 0.3746 |
| 2008-02-03 | 0.3727 |
| 2008-02-02 | 0.3727 |
| 2008-02-01 | 0.3726 |
| 2008-01-31 | 0.3736 |
| 2008-01-30 | 0.3718 |
| 2008-01-29 | 0.3721 |
| 2008-01-28 | 0.3704 |
| 2008-01-27 | 0.3703 |
| 2008-01-26 | 0.3703 |
| 2008-01-25 | 0.3706 |
| 2008-01-24 | 0.3758 |
| 2008-01-23 | 0.3789 |
| 2008-01-22 | 0.3734 |
| 2008-01-21 | 0.3718 |
| 2008-01-20 | 0.3676 |
| 2008-01-19 | 0.3676 |
| 2008-01-18 | 0.368 |
| 2008-01-17 | 0.3733 |
| 2008-01-16 | 0.3763 |
| 2008-01-15 | 0.3748 |
| 2008-01-14 | 0.3763 |
| 2008-01-13 | 0.369 |
| 2008-01-12 | 0.369 |
| 2008-01-11 | 0.3687 |
| 2008-01-10 | 0.3661 |
| 2008-01-09 | 0.3655 |
| 2008-01-08 | 0.3593 |
| 2008-01-07 | 0.359 |
| 2008-01-06 | 0.3552 |
| 2008-01-05 | 0.3552 |
| 2008-01-04 | 0.3555 |
| 2008-01-03 | 0.3593 |
| 2008-01-02 | 0.3618 |
| 2008-01-01 | 0.3629 |
| 2007-12-31 | 0.3631 |
| 2007-12-30 | 0.3618 |
| 2007-12-29 | 0.3618 |
| 2007-12-28 | 0.3622 |
| 2007-12-27 | 0.3611 |
| 2007-12-26 | 0.3605 |
| 2007-12-25 | 0.3595 |
| 2007-12-24 | 0.3597 |
| 2007-12-23 | 0.359 |
| 2007-12-22 | 0.359 |
| 2007-12-21 | 0.3595 |
| 2007-12-20 | 0.3614 |
| 2007-12-19 | 0.3593 |
| 2007-12-18 | 0.3575 |
| 2007-12-17 | 0.355 |
| 2007-12-16 | 0.356 |
| 2007-12-15 | 0.356 |
| 2007-12-14 | 0.3563 |
| 2007-12-13 | 0.3546 |
| 2007-12-12 | 0.3538 |
| 2007-12-11 | 0.3556 |
| 2007-12-10 | 0.3593 |
| 2007-12-09 | 0.3591 |
| 2007-12-08 | 0.3591 |
| 2007-12-07 | 0.3597 |
| 2007-12-06 | 0.359 |
| 2007-12-05 | 0.3594 |
| 2007-12-04 | 0.3604 |
| 2007-12-03 | 0.356 |
| 2007-12-02 | 0.3538 |
| 2007-12-01 | 0.3538 |
| 2007-11-30 | 0.3544 |
| 2007-11-29 | 0.3569 |
| 2007-11-28 | 0.3588 |
| 2007-11-27 | 0.3614 |
| 2007-11-26 | 0.3633 |
| 2007-11-25 | 0.3637 |
| 2007-11-24 | 0.3637 |
| 2007-11-23 | 0.3641 |
| 2007-11-22 | 0.3615 |
| 2007-11-21 | 0.3607 |
| 2007-11-20 | 0.357 |
| 2007-11-19 | 0.3539 |
| 2007-11-18 | 0.3507 |
| 2007-11-17 | 0.3507 |
| 2007-11-16 | 0.3507 |
| 2007-11-15 | 0.3472 |
| 2007-11-14 | 0.3452 |
| 2007-11-13 | 0.3462 |
| 2007-11-12 | 0.3479 |
| 2007-11-11 | 0.3469 |
| 2007-11-10 | 0.3469 |
| 2007-11-09 | 0.3469 |
| 2007-11-08 | 0.3446 |
| 2007-11-07 | 0.3398 |
| 2007-11-06 | 0.3379 |
| 2007-11-05 | 0.3383 |
| 2007-11-04 | 0.3373 |
| 2007-11-03 | 0.3373 |
| 2007-11-02 | 0.3373 |
| 2007-11-01 | 0.3394 |
| 2007-10-31 | 0.3445 |
| 2007-10-30 | 0.3455 |
| 2007-10-29 | 0.3461 |
| 2007-10-28 | 0.3466 |
| 2007-10-27 | 0.3466 |
| 2007-10-26 | 0.3466 |
| 2007-10-25 | 0.3463 |
| 2007-10-24 | 0.3469 |
| 2007-10-23 | 0.3428 |
| 2007-10-22 | 0.3432 |
| 2007-10-21 | 0.3419 |
| 2007-10-20 | 0.3419 |
| 2007-10-19 | 0.3419 |
| 2007-10-18 | 0.3414 |
| 2007-10-17 | 0.3393 |
| 2007-10-16 | 0.3414 |
| 2007-10-15 | 0.3416 |
| 2007-10-14 | 0.3391 |
| 2007-10-13 | 0.3391 |
| 2007-10-12 | 0.3391 |
| 2007-10-11 | 0.3403 |
| 2007-10-10 | 0.3412 |
| 2007-10-09 | 0.3422 |
| 2007-10-08 | 0.3399 |
| 2007-10-07 | 0.3435 |
| 2007-10-06 | 0.3435 |
| 2007-10-05 | 0.3435 |
| 2007-10-04 | 0.3431 |
| 2007-10-03 | 0.3442 |
| 2007-10-02 | 0.3475 |
| 2007-10-01 | 0.3493 |
| 2007-09-30 | 0.3499 |
| 2007-09-29 | 0.3499 |
| 2007-09-28 | 0.3499 |
| 2007-09-27 | 0.348 |
| 2007-09-26 | 0.3493 |
| 2007-09-25 | 0.3499 |
| 2007-09-24 | 0.3504 |
| 2007-09-23 | 0.3519 |
| 2007-09-22 | 0.3519 |
| 2007-09-21 | 0.3519 |
| 2007-09-20 | 0.3524 |
| 2007-09-19 | 0.3492 |
| 2007-09-18 | 0.3548 |
| 2007-09-17 | 0.3542 |
| 2007-09-16 | 0.3529 |
| 2007-09-15 | 0.3529 |
| 2007-09-14 | 0.3529 |
| 2007-09-13 | 0.35 |
| 2007-09-12 | 0.3494 |
| 2007-09-11 | 0.3517 |
| 2007-09-10 | 0.3532 |
| 2007-09-09 | 0.3472 |
| 2007-09-08 | 0.3472 |
| 2007-09-07 | 0.3472 |
| 2007-09-06 | 0.3445 |
| 2007-09-05 | 0.3437 |
| 2007-09-04 | 0.3443 |
| 2007-09-03 | 0.3426 |
| 2007-09-02 | 0.3402 |
| 2007-09-01 | 0.3402 |
| 2007-08-31 | 0.3402 |
| 2007-08-30 | 0.3385 |
| 2007-08-29 | 0.3388 |
| 2007-08-28 | 0.3405 |
| 2007-08-27 | 0.3413 |
| 2007-08-26 | 0.3431 |
| 2007-08-25 | 0.3431 |
| 2007-08-24 | 0.3431 |
| 2007-08-23 | 0.3427 |
| 2007-08-22 | 0.3408 |
| 2007-08-21 | 0.343 |
| 2007-08-20 | 0.3503 |
| 2007-08-19 | 0.3565 |
| 2007-08-18 | 0.3565 |
| 2007-08-17 | 0.3565 |
| 2007-08-16 | 0.3547 |
| 2007-08-15 | 0.3482 |
| 2007-08-14 | 0.3463 |
| 2007-08-13 | 0.352 |
| 2007-08-12 | 0.3548 |
| 2007-08-11 | 0.3548 |
| 2007-08-10 | 0.3548 |
| 2007-08-09 | 0.3519 |
| 2007-08-08 | 0.3495 |
| 2007-08-07 | 0.3511 |
| 2007-08-06 | 0.3495 |
| 2007-08-05 | 0.3491 |
| 2007-08-04 | 0.3491 |
| 2007-08-03 | 0.3491 |
| 2007-08-02 | 0.3407 |
| 2007-08-01 | 0.3404 |
| 2007-07-31 | 0.332 |
| 2007-07-30 | 0.3365 |
| 2007-07-29 | 0.3328 |
| 2007-07-28 | 0.3328 |
| 2007-07-27 | 0.3328 |
| 2007-07-26 | 0.3314 |
| 2007-07-25 | 0.3317 |
| 2007-07-24 | 0.332 |
| 2007-07-23 | 0.3338 |
| 2007-07-22 | 0.3344 |
| 2007-07-21 | 0.3344 |
| 2007-07-20 | 0.3344 |
| 2007-07-19 | 0.3336 |
| 2007-07-18 | 0.333 |
| 2007-07-17 | 0.3342 |
| 2007-07-16 | 0.3372 |
| 2007-07-15 | 0.3363 |
| 2007-07-14 | 0.3363 |
| 2007-07-13 | 0.3363 |
| 2007-07-12 | 0.337 |
| 2007-07-11 | 0.3368 |
| 2007-07-10 | 0.3392 |
| 2007-07-09 | 0.3361 |
| 2007-07-08 | 0.3366 |
| 2007-07-07 | 0.3366 |
| 2007-07-06 | 0.3366 |
| 2007-07-05 | 0.3375 |
| 2007-07-04 | 0.3425 |
| 2007-07-03 | 0.3412 |
| 2007-07-02 | 0.3436 |
| 2007-07-01 | 0.3406 |
| 2007-06-30 | 0.3406 |
| 2007-06-29 | 0.3406 |
| 2007-06-28 | 0.3428 |
| 2007-06-27 | 0.3406 |
| 2007-06-26 | 0.34 |
| 2007-06-25 | 0.3419 |
| 2007-06-24 | 0.3395 |
| 2007-06-23 | 0.3395 |
| 2007-06-22 | 0.3395 |
| 2007-06-21 | 0.3359 |
| 2007-06-20 | 0.3345 |
| 2007-06-19 | 0.3344 |
| 2007-06-18 | 0.3339 |
| 2007-06-17 | 0.3333 |
| 2007-06-16 | 0.3333 |
| 2007-06-15 | 0.3333 |
| 2007-06-14 | 0.3341 |
| 2007-06-13 | 0.3334 |
| 2007-06-12 | 0.3318 |
| 2007-06-11 | 0.3361 |
| 2007-06-10 | 0.3375 |
| 2007-06-09 | 0.3375 |
| 2007-06-08 | 0.3375 |
| 2007-06-07 | 0.3345 |
| 2007-06-06 | 0.3332 |
| 2007-06-05 | 0.3367 |
| 2007-06-04 | 0.3367 |
| 2007-06-03 | 0.3296 |
| 2007-06-02 | 0.3296 |
| 2007-06-01 | 0.3296 |
| 2007-05-31 | 0.33 |
| 2007-05-30 | 0.332 |
| 2007-05-29 | 0.3308 |
| 2007-05-28 | 0.3322 |
| 2007-05-27 | 0.3321 |
| 2007-05-26 | 0.3321 |
| 2007-05-25 | 0.3321 |
| 2007-05-24 | 0.3326 |
| 2007-05-23 | 0.3338 |
| 2007-05-22 | 0.3363 |
| 2007-05-21 | 0.3392 |
| 2007-05-20 | 0.34 |
| 2007-05-19 | 0.34 |
| 2007-05-18 | 0.34 |
| 2007-05-17 | 0.3398 |
| 2007-05-16 | 0.3411 |
| 2007-05-15 | 0.3442 |
| 2007-05-14 | 0.3476 |
| 2007-05-13 | 0.3481 |
| 2007-05-12 | 0.3481 |
| 2007-05-11 | 0.3481 |
| 2007-05-10 | 0.3439 |
| 2007-05-09 | 0.3505 |
| 2007-05-08 | 0.3513 |
| 2007-05-07 | 0.3512 |
| 2007-05-06 | 0.3502 |
| 2007-05-05 | 0.3502 |
| 2007-05-04 | 0.3502 |
| 2007-05-03 | 0.3508 |
| 2007-05-02 | 0.3515 |
| 2007-05-01 | 0.3516 |
| 2007-04-30 | 0.3528 |
| 2007-04-29 | 0.3564 |
| 2007-04-28 | 0.3564 |
| 2007-04-27 | 0.3564 |
| 2007-04-26 | 0.3555 |
| 2007-04-25 | 0.3556 |
| 2007-04-24 | 0.3569 |
| 2007-04-23 | 0.3581 |
| 2007-04-22 | 0.3569 |
| 2007-04-21 | 0.3569 |
| 2007-04-20 | 0.3569 |
| 2007-04-19 | 0.3592 |
| 2007-04-18 | 0.3575 |
| 2007-04-17 | 0.3616 |
| 2007-04-16 | 0.362 |
| 2007-04-15 | 0.3616 |
| 2007-04-14 | 0.3616 |
| 2007-04-13 | 0.3616 |
| 2007-04-12 | 0.3612 |
| 2007-04-11 | 0.3607 |
| 2007-04-10 | 0.3659 |
| 2007-04-09 | 0.3639 |
| 2007-04-08 | 0.3636 |
| 2007-04-07 | 0.3636 |
| 2007-04-06 | 0.3636 |
| 2007-04-05 | 0.3641 |
| 2007-04-04 | 0.3642 |
| 2007-04-03 | 0.3601 |
| 2007-04-02 | 0.3568 |
| 2007-04-01 | 0.353 |
| 2007-03-31 | 0.353 |
| 2007-03-30 | 0.353 |
| 2007-03-29 | 0.3527 |
| 2007-03-28 | 0.3532 |
| 2007-03-27 | 0.356 |
| 2007-03-26 | 0.356 |
| 2007-03-25 | 0.3587 |
| 2007-03-24 | 0.3587 |
| 2007-03-23 | 0.3587 |
| 2007-03-22 | 0.3581 |
| 2007-03-21 | 0.361 |
| 2007-03-20 | 0.3596 |
| 2007-03-19 | 0.3611 |
| 2007-03-18 | 0.3588 |
| 2007-03-17 | 0.3588 |
| 2007-03-16 | 0.3588 |
| 2007-03-15 | 0.3603 |
| 2007-03-14 | 0.3557 |
| 2007-03-13 | 0.3522 |
| 2007-03-12 | 0.3546 |
| 2007-03-11 | 0.3553 |
| 2007-03-10 | 0.3553 |
| 2007-03-09 | 0.3553 |
| 2007-03-08 | 0.3526 |
| 2007-03-07 | 0.3501 |
| 2007-03-06 | 0.3519 |
| 2007-03-05 | 0.3539 |
| 2007-03-04 | 0.35 |
| 2007-03-03 | 0.35 |
| 2007-03-02 | 0.35 |
| 2007-03-01 | 0.3448 |
| 2007-02-28 | 0.3424 |
| 2007-02-27 | 0.3414 |
| 2007-02-26 | 0.3434 |
| 2007-02-25 | 0.3458 |
| 2007-02-24 | 0.3458 |
| 2007-02-23 | 0.3458 |
| 2007-02-22 | 0.3454 |
| 2007-02-21 | 0.3478 |
| 2007-02-20 | 0.3465 |
| 2007-02-19 | 0.3462 |
| 2007-02-18 | 0.3483 |
| 2007-02-17 | 0.3483 |
| 2007-02-16 | 0.3483 |
| 2007-02-15 | 0.3501 |
| 2007-02-14 | 0.3505 |
| 2007-02-13 | 0.3486 |
| 2007-02-12 | 0.346 |
| 2007-02-11 | 0.3475 |
| 2007-02-10 | 0.3475 |
| 2007-02-09 | 0.3475 |
| 2007-02-08 | 0.3492 |
| 2007-02-07 | 0.349 |
| 2007-02-06 | 0.3492 |
| 2007-02-05 | 0.349 |
| 2007-02-04 | 0.3482 |
| 2007-02-03 | 0.3482 |
| 2007-02-02 | 0.3482 |
| 2007-02-01 | 0.3493 |
| 2007-01-31 | 0.3484 |
| 2007-01-30 | 0.3434 |
| 2007-01-29 | 0.3469 |
| 2007-01-28 | 0.3484 |
| 2007-01-27 | 0.3484 |
| 2007-01-26 | 0.3484 |
| 2007-01-25 | 0.3507 |
| 2007-01-24 | 0.3509 |
| 2007-01-23 | 0.3514 |
| 2007-01-22 | 0.3546 |
| 2007-01-21 | 0.3574 |
| 2007-01-20 | 0.3574 |
| 2007-01-19 | 0.3574 |
| 2007-01-18 | 0.3592 |
| 2007-01-17 | 0.359 |
| 2007-01-16 | 0.3574 |
| 2007-01-15 | 0.3587 |
| 2007-01-14 | 0.3615 |
| 2007-01-13 | 0.3615 |
| 2007-01-12 | 0.3615 |
| 2007-01-11 | 0.3646 |
| 2007-01-10 | 0.3692 |
| 2007-01-09 | 0.364 |
| 2007-01-08 | 0.3636 |
| 2007-01-07 | 0.3612 |
| 2007-01-06 | 0.3612 |
| 2007-01-05 | 0.3612 |
| 2007-01-04 | 0.3619 |
| 2007-01-03 | 0.3642 |
| 2007-01-02 | 0.3684 |
| 2007-01-01 | 0.3672 |
| 2006-12-31 | 0.3672 |
| 2006-12-30 | 0.3672 |
| 2006-12-29 | 0.3672 |
| 2006-12-28 | 0.3663 |
| 2006-12-27 | 0.3693 |
| 2006-12-26 | 0.3729 |
| 2006-12-25 | 0.3726 |
| 2006-12-24 | 0.3731 |
| 2006-12-23 | 0.3731 |
| 2006-12-22 | 0.3731 |
| 2006-12-21 | 0.3677 |
| 2006-12-20 | 0.3622 |
| 2006-12-19 | 0.3588 |
| 2006-12-18 | 0.3565 |
| 2006-12-17 | 0.3547 |
| 2006-12-16 | 0.3547 |
| 2006-12-15 | 0.3547 |
| 2006-12-14 | 0.3586 |
| 2006-12-13 | 0.3629 |
| 2006-12-12 | 0.3624 |
| 2006-12-11 | 0.3597 |
| 2006-12-10 | 0.357 |
| 2006-12-09 | 0.357 |
| 2006-12-08 | 0.357 |
| 2006-12-07 | 0.3576 |
| 2006-12-06 | 0.3575 |
| 2006-12-05 | 0.3546 |
| 2006-12-04 | 0.3537 |
| 2006-12-03 | 0.3508 |
| 2006-12-02 | 0.3508 |
| 2006-12-01 | 0.3508 |
| 2006-11-30 | 0.3519 |
| 2006-11-29 | 0.3511 |
| 2006-11-28 | 0.3535 |
| 2006-11-27 | 0.3544 |
| 2006-11-26 | 0.3539 |
| 2006-11-25 | 0.3539 |
| 2006-11-24 | 0.3539 |
| 2006-11-23 | 0.356 |
| 2006-11-22 | 0.3578 |
| 2006-11-21 | 0.3573 |
| 2006-11-20 | 0.3517 |
| 2006-11-19 | 0.3485 |
| 2006-11-18 | 0.3485 |
| 2006-11-17 | 0.3485 |
| 2006-11-16 | 0.3468 |
| 2006-11-15 | 0.3497 |
| 2006-11-14 | 0.3464 |
| 2006-11-13 | 0.3404 |
| 2006-11-12 | 0.3331 |
| 2006-11-11 | 0.3331 |
| 2006-11-10 | 0.3331 |
| 2006-11-09 | 0.3341 |
| 2006-11-08 | 0.3332 |
| 2006-11-07 | 0.3347 |
| 2006-11-06 | 0.3331 |
| 2006-11-05 | 0.3323 |
| 2006-11-04 | 0.3323 |
| 2006-11-03 | 0.3323 |
| 2006-11-02 | 0.3301 |
| 2006-11-01 | 0.3319 |
| 2006-10-31 | 0.3304 |
| 2006-10-30 | 0.3308 |
| 2006-10-29 | 0.3364 |
| 2006-10-28 | 0.3364 |
| 2006-10-27 | 0.3364 |
| 2006-10-26 | 0.3295 |
| 2006-10-25 | 0.3263 |
| 2006-10-24 | 0.3256 |
| 2006-10-23 | 0.3264 |
| 2006-10-22 | 0.3272 |
| 2006-10-21 | 0.3272 |
| 2006-10-20 | 0.3272 |
| 2006-10-19 | 0.3257 |
| 2006-10-18 | 0.3207 |
| 2006-10-17 | 0.3206 |
| 2006-10-16 | 0.3201 |
| 2006-10-15 | 0.3219 |
| 2006-10-14 | 0.3219 |
| 2006-10-13 | 0.3219 |
| 2006-10-12 | 0.3233 |
| 2006-10-11 | 0.3212 |
| 2006-10-10 | 0.3159 |
| 2006-10-09 | 0.3194 |
| 2006-10-08 | 0.3169 |
| 2006-10-07 | 0.3169 |
| 2006-10-06 | 0.3169 |
| 2006-10-05 | 0.3141 |
| 2006-10-04 | 0.3175 |
| 2006-10-03 | 0.3196 |
| 2006-10-02 | 0.3228 |
| 2006-10-01 | 0.3262 |
| 2006-09-30 | 0.3262 |
| 2006-09-29 | 0.3262 |
| 2006-09-28 | 0.3253 |
| 2006-09-27 | 0.325 |
| 2006-09-26 | 0.3263 |
| 2006-09-25 | 0.3264 |
| 2006-09-24 | 0.3264 |
| 2006-09-23 | 0.3264 |
| 2006-09-22 | 0.3264 |
| 2006-09-21 | 0.3251 |
| 2006-09-20 | 0.3256 |
| 2006-09-19 | 0.3243 |
| 2006-09-18 | 0.3284 |
| 2006-09-17 | 0.3301 |
| 2006-09-16 | 0.3301 |
| 2006-09-15 | 0.3301 |
| 2006-09-14 | 0.325 |
| 2006-09-13 | 0.3269 |
| 2006-09-12 | 0.329 |
| 2006-09-11 | 0.3316 |
| 2006-09-10 | 0.3294 |
| 2006-09-09 | 0.3294 |
| 2006-09-08 | 0.3294 |
| 2006-09-07 | 0.3286 |
| 2006-09-06 | 0.3223 |
| 2006-09-05 | 0.3212 |
| 2006-09-04 | 0.3194 |
| 2006-09-03 | 0.3185 |
| 2006-09-02 | 0.3185 |
| 2006-09-01 | 0.3185 |
| 2006-08-31 | 0.3201 |
| 2006-08-30 | 0.3238 |
| 2006-08-29 | 0.3241 |
| 2006-08-28 | 0.3229 |
| 2006-08-27 | 0.3215 |
| 2006-08-26 | 0.3215 |
| 2006-08-25 | 0.3215 |
| 2006-08-24 | 0.3216 |
| 2006-08-23 | 0.3238 |
| 2006-08-22 | 0.3261 |
| 2006-08-21 | 0.3245 |
| 2006-08-20 | 0.3217 |
| 2006-08-19 | 0.3217 |
| 2006-08-18 | 0.3217 |
| 2006-08-17 | 0.3235 |
| 2006-08-16 | 0.3264 |
| 2006-08-15 | 0.3285 |
| 2006-08-14 | 0.3315 |
| 2006-08-13 | 0.3336 |
| 2006-08-12 | 0.3336 |
| 2006-08-11 | 0.3336 |
| 2006-08-10 | 0.3354 |
| 2006-08-09 | 0.3376 |
| 2006-08-08 | 0.3393 |
| 2006-08-07 | 0.3354 |
| 2006-08-06 | 0.335 |
| 2006-08-05 | 0.335 |
| 2006-08-04 | 0.335 |
| 2006-08-03 | 0.3324 |
| 2006-08-02 | 0.3348 |
| 2006-08-01 | 0.3349 |
| 2006-07-31 | 0.3412 |
| 2006-07-30 | 0.3398 |
| 2006-07-29 | 0.3398 |
| 2006-07-28 | 0.3398 |
| 2006-07-27 | 0.3405 |
| 2006-07-26 | 0.3361 |
| 2006-07-25 | 0.3358 |
| 2006-07-24 | 0.3404 |
| 2006-07-23 | 0.3371 |
| 2006-07-22 | 0.3371 |
| 2006-07-21 | 0.3371 |
| 2006-07-20 | 0.3359 |
| 2006-07-19 | 0.3373 |
| 2006-07-18 | 0.3383 |
| 2006-07-17 | 0.3397 |
| 2006-07-16 | 0.337 |
| 2006-07-15 | 0.337 |
| 2006-07-14 | 0.337 |
| 2006-07-13 | 0.3361 |
| 2006-07-12 | 0.3396 |
| 2006-07-11 | 0.343 |
| 2006-07-10 | 0.3434 |
| 2006-07-09 | 0.3448 |
| 2006-07-08 | 0.3448 |
| 2006-07-07 | 0.3448 |
| 2006-07-06 | 0.3429 |
| 2006-07-05 | 0.3399 |
| 2006-07-04 | 0.3418 |
| 2006-07-03 | 0.3429 |
| 2006-07-02 | 0.3434 |
| 2006-07-01 | 0.3434 |
| 2006-06-30 | 0.3434 |
| 2006-06-29 | 0.3379 |
| 2006-06-28 | 0.3426 |
| 2006-06-27 | 0.3434 |
| 2006-06-26 | 0.3396 |
| 2006-06-25 | 0.3395 |
| 2006-06-24 | 0.3395 |
| 2006-06-23 | 0.3395 |
| 2006-06-22 | 0.339 |
| 2006-06-21 | 0.3414 |
| 2006-06-20 | 0.3414 |
| 2006-06-19 | 0.3405 |
| 2006-06-18 | 0.3469 |
| 2006-06-17 | 0.3469 |
| 2006-06-16 | 0.3469 |
| 2006-06-15 | 0.3476 |
| 2006-06-14 | 0.3528 |
| 2006-06-13 | 0.3504 |
| 2006-06-12 | 0.3474 |
| 2006-06-11 | 0.3538 |
| 2006-06-10 | 0.3538 |
| 2006-06-09 | 0.3538 |
| 2006-06-08 | 0.353 |
| 2006-06-07 | 0.3568 |
| 2006-06-06 | 0.3569 |
| 2006-06-05 | 0.3498 |
| 2006-06-04 | 0.3491 |
| 2006-06-03 | 0.3491 |
| 2006-06-02 | 0.3491 |
| 2006-06-01 | 0.3518 |
| 2006-05-31 | 0.3512 |
| 2006-05-30 | 0.3542 |
| 2006-05-29 | 0.355 |
| 2006-05-28 | 0.356 |
| 2006-05-27 | 0.356 |
| 2006-05-26 | 0.356 |
| 2006-05-25 | 0.3557 |
| 2006-05-24 | 0.3533 |
| 2006-05-23 | 0.3546 |
| 2006-05-22 | 0.3519 |
| 2006-05-21 | 0.3465 |
| 2006-05-20 | 0.3465 |
| 2006-05-19 | 0.3465 |
| 2006-05-18 | 0.3469 |
| 2006-05-17 | 0.3401 |
| 2006-05-16 | 0.3439 |
| 2006-05-15 | 0.3445 |
| 2006-05-14 | 0.3414 |
| 2006-05-13 | 0.3414 |
| 2006-05-12 | 0.3414 |
| 2006-05-11 | 0.3429 |
| 2006-05-10 | 0.343 |
| 2006-05-09 | 0.3455 |
| 2006-05-08 | 0.3496 |
| 2006-05-07 | 0.3509 |
| 2006-05-06 | 0.3509 |
| 2006-05-05 | 0.3509 |
| 2006-05-04 | 0.3415 |
| 2006-05-03 | 0.3547 |
| 2006-05-02 | 0.3576 |
| 2006-05-01 | 0.3553 |
| 2006-04-30 | 0.3556 |
| 2006-04-29 | 0.3556 |
| 2006-04-28 | 0.3556 |
| 2006-04-27 | 0.3509 |
| 2006-04-26 | 0.3492 |
| 2006-04-25 | 0.3508 |
| 2006-04-24 | 0.3589 |
| 2006-04-23 | 0.3622 |
| 2006-04-22 | 0.3622 |
| 2006-04-21 | 0.3622 |
| 2006-04-20 | 0.3664 |
| 2006-04-19 | 0.3677 |
| 2006-04-18 | 0.3534 |
| 2006-04-17 | 0.3479 |
| 2006-04-16 | 0.3455 |
| 2006-04-15 | 0.3455 |
| 2006-04-14 | 0.3455 |
| 2006-04-13 | 0.3455 |
| 2006-04-12 | 0.347 |
| 2006-04-11 | 0.3416 |
| 2006-04-10 | 0.3338 |
| 2006-04-09 | 0.3303 |
| 2006-04-08 | 0.3303 |
| 2006-04-07 | 0.3303 |
| 2006-04-06 | 0.3316 |
| 2006-04-05 | 0.3363 |
| 2006-04-04 | 0.3347 |
| 2006-04-03 | 0.3349 |
| 2006-04-02 | 0.3289 |
| 2006-04-01 | 0.3289 |
| 2006-03-31 | 0.3289 |
| 2006-03-30 | 0.3219 |
| 2006-03-29 | 0.3225 |
| 2006-03-28 | 0.3254 |
| 2006-03-27 | 0.3269 |
| 2006-03-26 | 0.3341 |
| 2006-03-25 | 0.3341 |
| 2006-03-24 | 0.3341 |
| 2006-03-23 | 0.3262 |
| 2006-03-22 | 0.3253 |
| 2006-03-21 | 0.3261 |
| 2006-03-20 | 0.3225 |
| 2006-03-19 | 0.3239 |
| 2006-03-18 | 0.3239 |
| 2006-03-17 | 0.3239 |
| 2006-03-16 | 0.3214 |
| 2006-03-15 | 0.3217 |
| 2006-03-14 | 0.3235 |
| 2006-03-13 | 0.3238 |
| 2006-03-12 | 0.3233 |
| 2006-03-11 | 0.3233 |
| 2006-03-10 | 0.3233 |
| 2006-03-09 | 0.3214 |
| 2006-03-08 | 0.3209 |
| 2006-03-07 | 0.3123 |
| 2006-03-06 | 0.3123 |
| 2006-03-05 | 0.3123 |
| 2006-03-04 | 0.3123 |
| 2006-03-03 | 0.3123 |
| 2006-03-02 | 0.3109 |
| 2006-03-01 | 0.306 |
| 2006-02-28 | 0.3067 |
| 2006-02-27 | 0.311 |
| 2006-02-26 | 0.3127 |
| 2006-02-25 | 0.3127 |
| 2006-02-24 | 0.3127 |
| 2006-02-23 | 0.3132 |
| 2006-02-22 | 0.3161 |
| 2006-02-21 | 0.3111 |
| 2006-02-20 | 0.2991 |
| 2006-02-19 | 0.3001 |
| 2006-02-18 | 0.3001 |
| 2006-02-17 | 0.3001 |
| 2006-02-16 | 0.3002 |
| 2006-02-15 | 0.3017 |
| 2006-02-14 | 0.3011 |
| 2006-02-13 | 0.3018 |
| 2006-02-12 | 0.3022 |
| 2006-02-11 | 0.3022 |
| 2006-02-10 | 0.3022 |
| 2006-02-09 | 0.3024 |
| 2006-02-08 | 0.2994 |
| 2006-02-07 | 0.3001 |
| 2006-02-06 | 0.3011 |
| 2006-02-05 | 0.3027 |
| 2006-02-04 | 0.3027 |
| 2006-02-03 | 0.3027 |
| 2006-02-02 | 0.3041 |
| 2006-02-01 | 0.3036 |
| 2006-01-31 | 0.3017 |
| 2006-01-30 | 0.2983 |
| 2006-01-29 | 0.2988 |
| 2006-01-28 | 0.2988 |
| 2006-01-27 | 0.2988 |
| 2006-01-26 | 0.2991 |
| 2006-01-25 | 0.302 |
| 2006-01-24 | 0.3019 |
| 2006-01-23 | 0.3005 |
| 2006-01-22 | 0.2969 |
| 2006-01-21 | 0.2969 |
| 2006-01-20 | 0.2969 |
| 2006-01-19 | 0.2974 |
| 2006-01-18 | 0.2965 |
| 2006-01-17 | 0.2953 |
| 2006-01-16 | 0.2962 |
| 2006-01-15 | 0.2955 |
| 2006-01-14 | 0.2955 |
| 2006-01-13 | 0.2955 |
| 2006-01-12 | 0.2945 |
| 2006-01-11 | 0.2963 |
| 2006-01-10 | 0.2947 |
| 2006-01-09 | 0.2952 |
| 2006-01-08 | 0.295 |
| 2006-01-07 | 0.295 |
| 2006-01-06 | 0.295 |
| 2006-01-05 | 0.297 |
| 2006-01-04 | 0.2975 |
| 2006-01-03 | 0.2969 |
| 2006-01-02 | 0.2951 |
| 2006-01-01 | 0.2953 |
| 2005-12-31 | 0.2953 |
| 2005-12-30 | 0.2953 |
| 2005-12-29 | 0.2969 |
| 2005-12-28 | 0.2988 |
| 2005-12-27 | 0.3016 |
| 2005-12-26 | 0.3008 |
| 2005-12-25 | 0.3008 |
| 2005-12-24 | 0.3008 |
| 2005-12-23 | 0.3008 |
| 2005-12-22 | 0.3015 |
| 2005-12-21 | 0.301 |
| 2005-12-20 | 0.3016 |
| 2005-12-19 | 0.3 |
| 2005-12-18 | 0.2951 |
| 2005-12-17 | 0.2951 |
| 2005-12-16 | 0.2951 |
| 2005-12-15 | 0.2954 |
| 2005-12-14 | 0.2962 |
| 2005-12-13 | 0.2953 |
| 2005-12-12 | 0.2981 |
| 2005-12-11 | 0.2953 |
| 2005-12-10 | 0.2953 |
| 2005-12-09 | 0.2953 |
| 2005-12-08 | 0.2956 |
| 2005-12-07 | 0.2996 |
| 2005-12-06 | 0.3004 |
| 2005-12-05 | 0.3019 |
| 2005-12-04 | 0.2969 |
| 2005-12-03 | 0.2969 |
| 2005-12-02 | 0.2969 |
| 2005-12-01 | 0.2964 |
| 2005-11-30 | 0.2934 |
| 2005-11-29 | 0.2964 |
| 2005-11-28 | 0.2971 |
| 2005-11-27 | 0.2937 |
| 2005-11-26 | 0.2937 |
| 2005-11-25 | 0.2937 |
| 2005-11-24 | 0.2943 |
| 2005-11-23 | 0.293 |
| 2005-11-22 | 0.2908 |
| 2005-11-21 | 0.2885 |
| 2005-11-20 | 0.287 |
| 2005-11-19 | 0.287 |
| 2005-11-18 | 0.287 |
| 2005-11-17 | 0.2875 |
| 2005-11-16 | 0.2879 |
| 2005-11-15 | 0.2905 |
| 2005-11-14 | 0.2911 |
| 2005-11-13 | 0.2888 |
| 2005-11-12 | 0.2888 |
| 2005-11-11 | 0.2888 |
| 2005-11-10 | 0.2881 |
| 2005-11-09 | 0.291 |
| 2005-11-08 | 0.2903 |
| 2005-11-07 | 0.2858 |
| 2005-11-06 | 0.2866 |
| 2005-11-05 | 0.2866 |
| 2005-11-04 | 0.2866 |
| 2005-11-03 | 0.2891 |
| 2005-11-02 | 0.2874 |
| 2005-11-01 | 0.288 |
| 2005-10-31 | 0.2912 |
| 2005-10-30 | 0.2934 |
| 2005-10-29 | 0.2934 |
| 2005-10-28 | 0.2934 |
| 2005-10-27 | 0.2923 |
| 2005-10-26 | 0.2891 |
| 2005-10-25 | 0.2884 |
| 2005-10-24 | 0.2836 |
| 2005-10-23 | 0.2837 |
| 2005-10-22 | 0.2837 |
| 2005-10-21 | 0.2837 |
| 2005-10-20 | 0.2855 |
| 2005-10-19 | 0.2861 |
| 2005-10-18 | 0.2888 |
| 2005-10-17 | 0.291 |
| 2005-10-16 | 0.2908 |
| 2005-10-15 | 0.2908 |
| 2005-10-14 | 0.2908 |
| 2005-10-13 | 0.2909 |
| 2005-10-12 | 0.2939 |
| 2005-10-11 | 0.2944 |
| 2005-10-10 | 0.2961 |
| 2005-10-09 | 0.297 |
| 2005-10-08 | 0.297 |
| 2005-10-07 | 0.297 |
| 2005-10-06 | 0.2956 |
| 2005-10-05 | 0.2948 |
| 2005-10-04 | 0.2928 |
| 2005-10-03 | 0.2933 |
| 2005-10-02 | 0.2936 |
| 2005-10-01 | 0.2936 |
| 2005-09-30 | 0.2936 |
| 2005-09-29 | 0.3034 |
| 2005-09-28 | 0.3065 |
| 2005-09-27 | 0.3065 |
| 2005-09-26 | 0.3049 |
| 2005-09-25 | 0.3022 |
| 2005-09-24 | 0.3022 |
| 2005-09-23 | 0.3022 |
| 2005-09-22 | 0.3021 |
| 2005-09-21 | 0.3046 |
| 2005-09-20 | 0.3037 |
| 2005-09-19 | 0.3064 |
| 2005-09-18 | 0.3074 |
| 2005-09-17 | 0.3074 |
| 2005-09-16 | 0.3074 |
| 2005-09-15 | 0.3098 |
| 2005-09-14 | 0.3109 |
| 2005-09-13 | 0.3104 |
| 2005-09-12 | 0.3146 |
| 2005-09-11 | 0.3173 |
| 2005-09-10 | 0.3173 |
| 2005-09-09 | 0.3173 |
| 2005-09-08 | 0.3193 |
| 2005-09-07 | 0.3176 |
| 2005-09-06 | 0.3168 |
| 2005-09-05 | 0.3157 |
| 2005-09-04 | 0.3153 |
| 2005-09-03 | 0.3153 |
| 2005-09-02 | 0.3153 |
| 2005-09-01 | 0.3141 |
| 2005-08-31 | 0.3165 |
| 2005-08-30 | 0.3157 |
| 2005-08-29 | 0.3155 |
| 2005-08-28 | 0.3161 |
| 2005-08-27 | 0.3161 |
| 2005-08-26 | 0.3161 |
| 2005-08-25 | 0.3173 |
| 2005-08-24 | 0.3184 |
| 2005-08-23 | 0.3174 |
| 2005-08-22 | 0.3175 |
| 2005-08-21 | 0.3198 |
| 2005-08-20 | 0.3198 |
| 2005-08-19 | 0.3198 |
| 2005-08-18 | 0.3206 |
| 2005-08-17 | 0.3219 |
| 2005-08-16 | 0.3241 |
| 2005-08-15 | 0.3226 |
| 2005-08-14 | 0.3239 |
| 2005-08-13 | 0.3239 |
| 2005-08-12 | 0.3239 |
| 2005-08-11 | 0.326 |
| 2005-08-10 | 0.3272 |
| 2005-08-09 | 0.3246 |
| 2005-08-08 | 0.3244 |
| 2005-08-07 | 0.3219 |
| 2005-08-06 | 0.3219 |
| 2005-08-05 | 0.3219 |
| 2005-08-04 | 0.3217 |
| 2005-08-03 | 0.3207 |
| 2005-08-02 | 0.3189 |
| 2005-08-01 | 0.3207 |
| 2005-07-31 | 0.3212 |
| 2005-07-30 | 0.3212 |
| 2005-07-29 | 0.3212 |
| 2005-07-28 | 0.3204 |
| 2005-07-27 | 0.3181 |
| 2005-07-26 | 0.3171 |
| 2005-07-25 | 0.3177 |
| 2005-07-24 | 0.3188 |
| 2005-07-23 | 0.3188 |
| 2005-07-22 | 0.3188 |
| 2005-07-21 | 0.3176 |
| 2005-07-20 | 0.3194 |
| 2005-07-19 | 0.3182 |
| 2005-07-18 | 0.3188 |
| 2005-07-17 | 0.3196 |
| 2005-07-16 | 0.3196 |
| 2005-07-15 | 0.3196 |
| 2005-07-14 | 0.3177 |
| 2005-07-13 | 0.3192 |
| 2005-07-12 | 0.3203 |
| 2005-07-11 | 0.3182 |
| 2005-07-10 | 0.3186 |
| 2005-07-09 | 0.3186 |
| 2005-07-08 | 0.3186 |
| 2005-07-07 | 0.3173 |
| 2005-07-06 | 0.3172 |
| 2005-07-05 | 0.3175 |
| 2005-07-04 | 0.3174 |
| 2005-07-03 | 0.3167 |
| 2005-07-02 | 0.3167 |
| 2005-07-01 | 0.3167 |
| 2005-06-30 | 0.3179 |
| 2005-06-29 | 0.3182 |
| 2005-06-28 | 0.3202 |
| 2005-06-27 | 0.3187 |
| 2005-06-26 | 0.3168 |
| 2005-06-25 | 0.3168 |
| 2005-06-24 | 0.3168 |
| 2005-06-23 | 0.3243 |
| 2005-06-22 | 0.3224 |
| 2005-06-21 | 0.3218 |
| 2005-06-20 | 0.3255 |
| 2005-06-19 | 0.3159 |
| 2005-06-18 | 0.3159 |
| 2005-06-17 | 0.3159 |
| 2005-06-16 | 0.3182 |
| 2005-06-15 | 0.3179 |
| 2005-06-14 | 0.319 |
| 2005-06-13 | 0.319 |
| 2005-06-12 | 0.3178 |
| 2005-06-11 | 0.3178 |
| 2005-06-10 | 0.3178 |
| 2005-06-09 | 0.3158 |
| 2005-06-08 | 0.3164 |
| 2005-06-07 | 0.3147 |
| 2005-06-06 | 0.3145 |
| 2005-06-05 | 0.3215 |
| 2005-06-04 | 0.3215 |
| 2005-06-03 | 0.3215 |
| 2005-06-02 | 0.3142 |
| 2005-06-01 | 0.3137 |
| 2005-05-31 | 0.3178 |
| 2005-05-30 | 0.3154 |
| 2005-05-29 | 0.3177 |
| 2005-05-28 | 0.3177 |
| 2005-05-27 | 0.3177 |
| 2005-05-26 | 0.3203 |
| 2005-05-25 | 0.3179 |
| 2005-05-24 | 0.3214 |
| 2005-05-23 | 0.3214 |