Forint<=>Iranian Rial. Historical prices. Updated daily
| date | HUF/IRR |
|---|---|
| 2012-02-18 | 55.6626 |
| 2012-02-17 | 55.4438 |
| 2012-02-16 | 54.6248 |
| 2012-02-15 | 55.3888 |
| 2012-02-14 | 54.2597 |
| 2012-02-13 | 54.1996 |
| 2012-02-12 | 55.6637 |
| 2012-02-11 | 55.6637 |
| 2012-02-10 | 54.7329 |
| 2012-02-09 | 54.6051 |
| 2012-02-08 | 51.639 |
| 2012-02-07 | 50.6388 |
| 2012-02-06 | 50.8611 |
| 2012-02-05 | 55.3701 |
| 2012-02-04 | 55.3701 |
| 2012-02-03 | 50.861 |
| 2012-02-02 | 51.2386 |
| 2012-02-01 | 50.0974 |
| 2012-01-31 | 50.6246 |
| 2012-01-30 | 50.7296 |
| 2012-01-29 | 41.1751 |
| 2012-01-28 | 41.1751 |
| 2012-01-27 | 50.283 |
| 2012-01-26 | 49.9801 |
| 2012-01-25 | 49.3952 |
| 2012-01-24 | 49.0947 |
| 2012-01-23 | 47.9706 |
| 2012-01-22 | 47.7448 |
| 2012-01-21 | 47.7448 |
| 2012-01-20 | 48.2263 |
| 2012-01-19 | 46.7778 |
| 2012-01-18 | 46.7778 |
| 2012-01-17 | 46.1548 |
| 2012-01-16 | 46.2628 |
| 2012-01-15 | 46.6898 |
| 2012-01-14 | 46.6898 |
| 2012-01-13 | 46.9246 |
| 2012-01-12 | 46.0516 |
| 2012-01-11 | 46.0118 |
| 2012-01-10 | 45.2522 |
| 2012-01-09 | 45.0094 |
| 2012-01-08 | 44.6701 |
| 2012-01-07 | 44.6701 |
| 2012-01-06 | 44.9178 |
| 2012-01-05 | 44.9324 |
| 2012-01-04 | 46.1811 |
| 2012-01-03 | 46.1982 |
| 2012-01-02 | 45.9037 |
| 2012-01-01 | 46.2423 |
| 2011-12-31 | 46.2423 |
| 2011-12-30 | 46.5399 |
| 2011-12-29 | 45.7754 |
| 2011-12-28 | 47.2952 |
| 2011-12-27 | 47.3187 |
| 2011-12-26 | 46.7013 |
| 2011-12-25 | 47.0851 |
| 2011-12-24 | 47.0851 |
| 2011-12-23 | 47.1152 |
| 2011-12-22 | 46.7374 |
| 2011-12-21 | 48.0153 |
| 2011-12-20 | 47.22 |
| 2011-12-19 | 47.1349 |
| 2011-12-18 | 47.6609 |
| 2011-12-17 | 47.6609 |
| 2011-12-16 | 47.5573 |
| 2011-12-15 | 46.9416 |
| 2011-12-14 | 46.5652 |
| 2011-12-13 | 47.1695 |
| 2011-12-12 | 48.043 |
| 2011-12-11 | 47.4546 |
| 2011-12-10 | 47.4546 |
| 2011-12-09 | 47.5649 |
| 2011-12-08 | 48.6505 |
| 2011-12-07 | 48.6505 |
| 2011-12-06 | 48.4659 |
| 2011-12-05 | 47.9594 |
| 2011-12-04 | 48.1672 |
| 2011-12-03 | 48.1672 |
| 2011-12-02 | 47.9706 |
| 2011-12-01 | 48.0738 |
| 2011-11-30 | 46.8681 |
| 2011-11-29 | 46.9963 |
| 2011-11-28 | 46.3072 |
| 2011-11-27 | 47.6402 |
| 2011-11-26 | 47.6402 |
| 2011-11-25 | 46.2114 |
| 2011-11-24 | 47.1018 |
| 2011-11-23 | 48.0984 |
| 2011-11-22 | 48.1215 |
| 2011-11-21 | 48.2721 |
| 2011-11-20 | 47.4982 |
| 2011-11-19 | 47.4982 |
| 2011-11-18 | 47.3742 |
| 2011-11-17 | 46.6797 |
| 2011-11-16 | 46.416 |
| 2011-11-15 | 46.7993 |
| 2011-11-14 | 47.984 |
| 2011-11-13 | 47.3551 |
| 2011-11-12 | 47.3551 |
| 2011-11-11 | 47.2536 |
| 2011-11-10 | 47.2568 |
| 2011-11-09 | 48.7576 |
| 2011-11-08 | 48.5498 |
| 2011-11-07 | 48.8804 |
| 2011-11-06 | 49.4173 |
| 2011-11-05 | 49.4173 |
| 2011-11-04 | 49.4209 |
| 2011-11-03 | 48.4585 |
| 2011-11-02 | 48.3174 |
| 2011-11-01 | 49.1103 |
| 2011-10-31 | 49.7373 |
| 2011-10-30 | 50.1274 |
| 2011-10-29 | 50.1274 |
| 2011-10-28 | 51.0267 |
| 2011-10-27 | 49.6191 |
| 2011-10-26 | 50.0865 |
| 2011-10-25 | 50.5563 |
| 2011-10-24 | 49.0728 |
| 2011-10-23 | 49.129 |
| 2011-10-22 | 49.129 |
| 2011-10-21 | 48.521 |
| 2011-10-20 | 49.187 |
| 2011-10-19 | 48.9788 |
| 2011-10-18 | 49.1339 |
| 2011-10-17 | 49.9243 |
| 2011-10-16 | 49.8971 |
| 2011-10-15 | 49.8971 |
| 2011-10-14 | 49.7559 |
| 2011-10-13 | 50.506 |
| 2011-10-12 | 48.8502 |
| 2011-10-11 | 49.6793 |
| 2011-10-10 | 48.0271 |
| 2011-10-09 | 47.9114 |
| 2011-10-08 | 47.9114 |
| 2011-10-07 | 48.3166 |
| 2011-10-06 | 47.9741 |
| 2011-10-05 | 47.9719 |
| 2011-10-04 | 48.1882 |
| 2011-10-03 | 49.3273 |
| 2011-10-02 | 49.9821 |
| 2011-10-01 | 49.9821 |
| 2011-09-30 | 50.2298 |
| 2011-09-29 | 50.6712 |
| 2011-09-28 | 51.1489 |
| 2011-09-27 | 50.181 |
| 2011-09-26 | 50.4561 |
| 2011-09-25 | 50.4561 |
| 2011-09-24 | 50.4561 |
| 2011-09-23 | 49.9628 |
| 2011-09-22 | 50.3202 |
| 2011-09-21 | 51.0696 |
| 2011-09-20 | 51.1371 |
| 2011-09-19 | 50.3906 |
| 2011-09-18 | 51.4667 |
| 2011-09-17 | 51.4667 |
| 2011-09-16 | 51.9906 |
| 2011-09-15 | 51.2006 |
| 2011-09-14 | 50.9721 |
| 2011-09-13 | 51.5711 |
| 2011-09-12 | 51.6129 |
| 2011-09-11 | 53.052 |
| 2011-09-10 | 53.052 |
| 2011-09-09 | 52.6333 |
| 2011-09-08 | 53.8244 |
| 2011-09-07 | 54.0203 |
| 2011-09-06 | 53.8617 |
| 2011-09-05 | 54.2727 |
| 2011-09-04 | 55.0487 |
| 2011-09-03 | 55.0487 |
| 2011-09-02 | 55.1048 |
| 2011-09-01 | 55.7885 |
| 2011-08-31 | 56.407 |
| 2011-08-30 | 56.569 |
| 2011-08-29 | 56.4529 |
| 2011-08-28 | 56.0933 |
| 2011-08-27 | 56.0933 |
| 2011-08-26 | 56.2888 |
| 2011-08-25 | 56.1264 |
| 2011-08-24 | 56.0376 |
| 2011-08-23 | 56.2004 |
| 2011-08-22 | 55.6673 |
| 2011-08-21 | 55.4107 |
| 2011-08-20 | 55.4107 |
| 2011-08-19 | 55.827 |
| 2011-08-18 | 55.8942 |
| 2011-08-17 | 56.1538 |
| 2011-08-16 | 56.1142 |
| 2011-08-15 | 56.1932 |
| 2011-08-14 | 54.8305 |
| 2011-08-13 | 54.8305 |
| 2011-08-12 | 54.9192 |
| 2011-08-11 | 54.8443 |
| 2011-08-10 | 54.574 |
| 2011-08-09 | 55.2466 |
| 2011-08-08 | 55.2437 |
| 2011-08-07 | 54.663 |
| 2011-08-06 | 54.663 |
| 2011-08-05 | 55.1609 |
| 2011-08-04 | 55.2474 |
| 2011-08-03 | 54.8623 |
| 2011-08-02 | 55.6023 |
| 2011-08-01 | 56.0964 |
| 2011-07-31 | 54.9858 |
| 2011-07-30 | 54.9858 |
| 2011-07-29 | 56.1898 |
| 2011-07-28 | 56.661 |
| 2011-07-27 | 57.2855 |
| 2011-07-26 | 57.1405 |
| 2011-07-25 | 56.9225 |
| 2011-07-24 | 56.568 |
| 2011-07-23 | 56.568 |
| 2011-07-22 | 56.8664 |
| 2011-07-21 | 56.4959 |
| 2011-07-20 | 0 |
| 2011-07-19 | 55.1478 |
| 2011-07-18 | 54.6974 |
| 2011-07-17 | 55.9597 |
| 2011-07-16 | 55.543 |
| 2011-07-15 | 55.6765 |
| 2011-07-14 | 55.5626 |
| 2011-07-13 | 55.5491 |
| 2011-07-12 | 55.2491 |
| 2011-07-11 | 56.4195 |
| 2011-07-10 | 57.5046 |
| 2011-07-09 | 57.5046 |
| 2011-07-08 | 57.7652 |
| 2011-07-07 | 58.0681 |
| 2011-07-06 | 58.1474 |
| 2011-07-05 | 58.1434 |
| 2011-07-04 | 59.6916 |
| 2011-07-03 | 59.2671 |
| 2011-07-02 | 59.2671 |
| 2011-07-01 | 58.3117 |
| 2011-06-30 | 58.667 |
| 2011-06-29 | 59.0296 |
| 2011-06-28 | 58.6278 |
| 2011-06-27 | 57.8582 |
| 2011-06-26 | 57.7965 |
| 2011-06-25 | 57.7965 |
| 2011-06-24 | 58.7276 |
| 2011-06-23 | 59.141 |
| 2011-06-22 | 60.3216 |
| 2011-06-21 | 60.6113 |
| 2011-06-20 | 61.1868 |
| 2011-06-19 | 61.6509 |
| 2011-06-18 | 61.6509 |
| 2011-06-17 | 61.2156 |
| 2011-06-16 | 60.6958 |
| 2011-06-15 | 62.9352 |
| 2011-06-14 | 58.2428 |
| 2011-06-13 | 57.4255 |
| 2011-06-12 | 57.3697 |
| 2011-06-11 | 57.3697 |
| 2011-06-10 | 58.0754 |
| 2011-06-09 | 58.7116 |
| 2011-06-08 | 58.58 |
| 2011-06-07 | 58.3554 |
| 2011-06-06 | 57.9408 |
| 2011-06-05 | 58.5935 |
| 2011-06-04 | 58.5935 |
| 2011-06-03 | 58.1734 |
| 2011-06-02 | 57.3832 |
| 2011-06-01 | 57.3507 |
| 2011-05-31 | 57.4778 |
| 2011-05-30 | 56.3102 |
| 2011-05-29 | 56.5938 |
| 2011-05-28 | 56.5938 |
| 2011-05-27 | 56.1923 |
| 2011-05-26 | 55.7407 |
| 2011-05-25 | 55.1687 |
| 2011-05-24 | 55.2834 |
| 2011-05-23 | 55.5001 |
| 2011-05-22 | 55.8514 |
| 2011-05-21 | 55.8514 |
| 2011-05-20 | 56.4587 |
| 2011-05-19 | 56.6765 |
| 2011-05-18 | 56.1465 |
| 2011-05-17 | 56.0013 |
| 2011-05-16 | 55.9452 |
| 2011-05-15 | 55.3351 |
| 2011-05-14 | 55.3437 |
| 2011-05-13 | 55.5698 |
| 2011-05-12 | 56.1193 |
| 2011-05-11 | 57.0109 |
| 2011-05-10 | 57.1251 |
| 2011-05-09 | 57.1476 |
| 2011-05-08 | 56.6592 |
| 2011-05-07 | 56.6592 |
| 2011-05-06 | 57.8394 |
| 2011-05-05 | 58.6129 |
| 2011-05-04 | 58.4484 |
| 2011-05-03 | 58.4575 |
| 2011-05-02 | 59.1032 |
| 2011-05-01 | 58.7414 |
| 2011-04-30 | 58.7414 |
| 2011-04-29 | 59.0162 |
| 2011-04-28 | 59.0557 |
| 2011-04-27 | 58.3645 |
| 2011-04-26 | 57.7273 |
| 2011-04-25 | 57.6076 |
| 2011-04-24 | 57.5435 |
| 2011-04-23 | 57.5387 |
| 2011-04-22 | 57.4339 |
| 2011-04-21 | 57.6111 |
| 2011-04-20 | 56.9269 |
| 2011-04-19 | 55.8197 |
| 2011-04-18 | 55.9533 |
| 2011-04-17 | 56.2753 |
| 2011-04-16 | 56.2753 |
| 2011-04-15 | 56.5669 |
| 2011-04-14 | 56.3513 |
| 2011-04-13 | 56.6444 |
| 2011-04-12 | 56.3995 |
| 2011-04-11 | 56.9018 |
| 2011-04-10 | 57.1912 |
| 2011-04-09 | 57.1931 |
| 2011-04-08 | 56.7806 |
| 2011-04-07 | 56.5141 |
| 2011-04-06 | 56.361 |
| 2011-04-05 | 56.1226 |
| 2011-04-04 | 55.6933 |
| 2011-04-03 | 55.8186 |
| 2011-04-02 | 55.8186 |
| 2011-04-01 | 55.6375 |
| 2011-03-31 | 55.4853 |
| 2011-03-30 | 54.9312 |
| 2011-03-29 | 54.561 |
| 2011-03-28 | 54.8919 |
| 2011-03-27 | 54.8155 |
| 2011-03-26 | 54.8165 |
| 2011-03-25 | 55.1527 |
| 2011-03-24 | 54.8489 |
| 2011-03-23 | 54.6737 |
| 2011-03-22 | 54.6207 |
| 2011-03-21 | 53.6422 |
| 2011-03-20 | 53.3866 |
| 2011-03-19 | 53.3866 |
| 2011-03-18 | 53.375 |
| 2011-03-17 | 52.4275 |
| 2011-03-16 | 52.4731 |
| 2011-03-15 | 52.4945 |
| 2011-03-14 | 52.5063 |
| 2011-03-13 | 52.2635 |
| 2011-03-12 | 52.2635 |
| 2011-03-11 | 52.2752 |
| 2011-03-10 | 52.328 |
| 2011-03-09 | 52.6928 |
| 2011-03-08 | 53.0016 |
| 2011-03-07 | 53.1467 |
| 2011-03-06 | 53.0305 |
| 2011-03-05 | 53.0305 |
| 2011-03-04 | 53.0657 |
| 2011-03-03 | 52.635 |
| 2011-03-02 | 52.3245 |
| 2011-03-01 | 52.3348 |
| 2011-02-28 | 52.4063 |
| 2011-02-27 | 52.051 |
| 2011-02-26 | 52.0531 |
| 2011-02-25 | 52.3479 |
| 2011-02-24 | 52.0348 |
| 2011-02-23 | 51.5604 |
| 2011-02-22 | 51.4701 |
| 2011-02-21 | 52.3522 |
| 2011-02-20 | 52.4551 |
| 2011-02-19 | 52.4519 |
| 2011-02-18 | 52.2899 |
| 2011-02-17 | 52.341 |
| 2011-02-16 | 51.9461 |
| 2011-02-15 | 51.7629 |
| 2011-02-14 | 51.7334 |
| 2011-02-13 | 51.7148 |
| 2011-02-12 | 51.7148 |
| 2011-02-11 | 52.027 |
| 2011-02-10 | 52.1335 |
| 2011-02-09 | 52.0935 |
| 2011-02-08 | 52.3189 |
| 2011-02-07 | 52.5939 |
| 2011-02-06 | 52.2789 |
| 2011-02-05 | 52.4433 |
| 2011-02-04 | 52.6502 |
| 2011-02-03 | 53.1964 |
| 2011-02-02 | 53.4611 |
| 2011-02-01 | 52.7302 |
| 2011-01-31 | 51.8545 |
| 2011-01-30 | 52.1955 |
| 2011-01-29 | 52.1944 |
| 2011-01-28 | 52.249 |
| 2011-01-27 | 52.4014 |
| 2011-01-26 | 51.7441 |
| 2011-01-25 | 51.5544 |
| 2011-01-24 | 51.4454 |
| 2011-01-23 | 51.3988 |
| 2011-01-22 | 51.3964 |
| 2011-01-21 | 51.206 |
| 2011-01-20 | 50.6618 |
| 2011-01-19 | 51.2918 |
| 2011-01-18 | 50.6065 |
| 2011-01-17 | 50.5637 |
| 2011-01-16 | 50.2762 |
| 2011-01-15 | 50.2762 |
| 2011-01-14 | 50.1689 |
| 2011-01-13 | 49.6854 |
| 2011-01-12 | 49.0722 |
| 2011-01-11 | 48.298 |
| 2011-01-10 | 47.8561 |
| 2011-01-09 | 48.4385 |
| 2011-01-08 | 48.7245 |
| 2011-01-07 | 48.4946 |
| 2011-01-06 | 49.2615 |
| 2011-01-05 | 49.8937 |
| 2011-01-04 | 50.2211 |
| 2011-01-03 | 49.521 |
| 2011-01-02 | 49.8256 |
| 2011-01-01 | 49.8278 |
| 2010-12-31 | 49.5152 |
| 2010-12-30 | 49.1556 |
| 2010-12-29 | 48.8196 |
| 2010-12-28 | 49.2313 |
| 2010-12-27 | 48.7841 |
| 2010-12-26 | 48.9497 |
| 2010-12-25 | 48.948 |
| 2010-12-24 | 48.7928 |
| 2010-12-23 | 48.9986 |
| 2010-12-22 | 49.4919 |
| 2010-12-21 | 49.5646 |
| 2010-12-20 | 49.4435 |
| 2010-12-19 | 50.2473 |
| 2010-12-18 | 50.2468 |
| 2010-12-17 | 50.7203 |
| 2010-12-16 | 50.2849 |
| 2010-12-15 | 50.3838 |
| 2010-12-14 | 50.6582 |
| 2010-12-13 | 49.6149 |
| 2010-12-12 | 49.5858 |
| 2010-12-11 | 49.5858 |
| 2010-12-10 | 49.5675 |
| 2010-12-09 | 49.8621 |
| 2010-12-08 | 49.657 |
| 2010-12-07 | 49.866 |
| 2010-12-06 | 49.8039 |
| 2010-12-05 | 49.9082 |
| 2010-12-04 | 49.9173 |
| 2010-12-03 | 49.7029 |
| 2010-12-02 | 49.2178 |
| 2010-12-01 | 48.3506 |
| 2010-11-30 | 48.6362 |
| 2010-11-29 | 48.4952 |
| 2010-11-28 | 49.0529 |
| 2010-11-27 | 49.0525 |
| 2010-11-26 | 49.5622 |
| 2010-11-25 | 49.9892 |
| 2010-11-24 | 51.2446 |
| 2010-11-23 | 51.2539 |
| 2010-11-22 | 52.0529 |
| 2010-11-21 | 51.9121 |
| 2010-11-20 | 51.9121 |
| 2010-11-19 | 51.8584 |
| 2010-11-18 | 51.446 |
| 2010-11-17 | 50.905 |
| 2010-11-16 | 51.0992 |
| 2010-11-15 | 51.5643 |
| 2010-11-14 | 51.8214 |
| 2010-11-13 | 52.095 |
| 2010-11-12 | 51.2594 |
| 2010-11-11 | 51.9253 |
| 2010-11-10 | 52.1062 |
| 2010-11-09 | 52.7831 |
| 2010-11-08 | 52.9195 |
| 2010-11-07 | 53.4585 |
| 2010-11-06 | 53.4585 |
| 2010-11-05 | 54.0455 |
| 2010-11-04 | 53.9669 |
| 2010-11-03 | 53.6868 |
| 2010-11-02 | 53.6444 |
| 2010-11-01 | 53.954 |
| 2010-10-31 | 53.278 |
| 2010-10-30 | 53.278 |
| 2010-10-29 | 53.5671 |
| 2010-10-28 | 52.7455 |
| 2010-10-27 | 52.5025 |
| 2010-10-26 | 53.3129 |
| 2010-10-25 | 53.8098 |
| 2010-10-24 | 52.995 |
| 2010-10-23 | 52.995 |
| 2010-10-22 | 53.0023 |
| 2010-10-21 | 53.1087 |
| 2010-10-20 | 52.1946 |
| 2010-10-19 | 52.6605 |
| 2010-10-18 | 52.8583 |
| 2010-10-17 | 53.8992 |
| 2010-10-16 | 53.8805 |
| 2010-10-15 | 53.7726 |
| 2010-10-14 | 53.9818 |
| 2010-10-13 | 53.9842 |
| 2010-10-12 | 53.2568 |
| 2010-10-11 | 53.7682 |
| 2010-10-10 | 52.939 |
| 2010-10-09 | 52.939 |
| 2010-10-08 | 51.9005 |
| 2010-10-07 | 52.038 |
| 2010-10-06 | 52.3915 |
| 2010-10-05 | 51.9943 |
| 2010-10-04 | 51.5873 |
| 2010-10-03 | 51.1591 |
| 2010-10-02 | 51.1591 |
| 2010-10-01 | 51.2623 |
| 2010-09-30 | 50.719 |
| 2010-09-29 | 48.8359 |
| 2010-09-28 | 48.8801 |
| 2010-09-27 | 48.813 |
| 2010-09-26 | 48.1499 |
| 2010-09-25 | 48.1499 |
| 2010-09-24 | 48.806 |
| 2010-09-23 | 47.4977 |
| 2010-09-22 | 47.2818 |
| 2010-09-21 | 46.7772 |
| 2010-09-20 | 46.6163 |
| 2010-09-19 | 46.1911 |
| 2010-09-18 | 46.1911 |
| 2010-09-17 | 46.3392 |
| 2010-09-16 | 45.9525 |
| 2010-09-15 | 45.8765 |
| 2010-09-14 | 45.6612 |
| 2010-09-13 | 45.0754 |
| 2010-09-12 | 44.7179 |
| 2010-09-11 | 44.7218 |
| 2010-09-10 | 44.5412 |
| 2010-09-09 | 44.6785 |
| 2010-09-08 | 44.4018 |
| 2010-09-07 | 55.0658 |
| 2010-09-06 | 45.09 |
| 2010-09-05 | 45.1058 |
| 2010-09-04 | 45.1058 |
| 2010-09-03 | 45.3209 |
| 2010-09-02 | 45.1738 |
| 2010-09-01 | 45.1175 |
| 2010-08-31 | 44.0155 |
| 2010-08-30 | 44.6073 |
| 2010-08-29 | 44.6747 |
| 2010-08-28 | 44.6747 |
| 2010-08-27 | 44.7738 |
| 2010-08-26 | 44.7282 |
| 2010-08-25 | 44.6495 |
| 2010-08-24 | 44.9215 |
| 2010-08-23 | 44.9311 |
| 2010-08-22 | 45.3862 |
| 2010-08-21 | 45.3862 |
| 2010-08-20 | 45.6197 |
| 2010-08-19 | 46.2064 |
| 2010-08-18 | 46.3293 |
| 2010-08-17 | 46.1395 |
| 2010-08-16 | 45.8542 |
| 2010-08-15 | 45.3109 |
| 2010-08-14 | 45.3109 |
| 2010-08-13 | 45.3513 |
| 2010-08-12 | 45.6526 |
| 2010-08-11 | 46.3063 |
| 2010-08-10 | 47.1991 |
| 2010-08-09 | 47.5969 |
| 2010-08-08 | 47.3024 |
| 2010-08-07 | 47.3024 |
| 2010-08-06 | 47.3007 |
| 2010-08-05 | 46.9942 |
| 2010-08-04 | 47.1476 |
| 2010-08-03 | 47.0687 |
| 2010-08-02 | 46.4917 |
| 2010-08-01 | 45.6638 |
| 2010-07-31 | 45.6638 |
| 2010-07-30 | 45.9114 |
| 2010-07-29 | 45.7879 |
| 2010-07-28 | 45.96 |
| 2010-07-27 | 45.9593 |
| 2010-07-26 | 45.2638 |
| 2010-07-25 | 44.9229 |
| 2010-07-24 | 44.9229 |
| 2010-07-23 | 44.8557 |
| 2010-07-22 | 45.4579 |
| 2010-07-21 | 44.8783 |
| 2010-07-20 | 44.6845 |
| 2010-07-19 | 44.5412 |
| 2010-07-18 | 46.0723 |
| 2010-07-17 | 46.0723 |
| 2010-07-16 | 45.899 |
| 2010-07-15 | 45.6867 |
| 2010-07-14 | 45.7386 |
| 2010-07-13 | 45.1058 |
| 2010-07-12 | 45.0474 |
| 2010-07-11 | 43.9769 |
| 2010-07-10 | 43.9769 |
| 2010-07-09 | 44.7364 |
| 2010-07-08 | 44.6965 |
| 2010-07-07 | 44.2272 |
| 2010-07-06 | 44.019 |
| 2010-07-05 | 43.9165 |
| 2010-07-04 | 43.7137 |
| 2010-07-03 | 42.821 |
| 2010-07-02 | 42.7477 |
| 2010-07-01 | 42.884 |
| 2010-06-30 | 42.9592 |
| 2010-06-29 | 43.0459 |
| 2010-06-28 | 43.2737 |
| 2010-06-27 | 42.9642 |
| 2010-06-26 | 42.9642 |
| 2010-06-25 | 43.0564 |
| 2010-06-24 | 43.4209 |
| 2010-06-23 | 44.0614 |
| 2010-06-22 | 44.1008 |
| 2010-06-21 | 44.0472 |
| 2010-06-20 | 43.9921 |
| 2010-06-19 | 43.9921 |
| 2010-06-18 | 44.1177 |
| 2010-06-17 | 43.8906 |
| 2010-06-16 | 43.9566 |
| 2010-06-15 | 44.0196 |
| 2010-06-14 | 43.9523 |
| 2010-06-13 | 43.4453 |
| 2010-06-12 | 43.4453 |
| 2010-06-11 | 43.2288 |
| 2010-06-10 | 43.2956 |
| 2010-06-09 | 42.4979 |
| 2010-06-08 | 42.3491 |
| 2010-06-07 | 41.7577 |
| 2010-06-06 | 41.8515 |
| 2010-06-05 | 41.8515 |
| 2010-06-04 | 41.9124 |
| 2010-06-03 | 43.5354 |
| 2010-06-02 | 44.8164 |
| 2010-06-01 | 44.6397 |
| 2010-05-31 | 44.8767 |
| 2010-05-30 | 45.3335 |
| 2010-05-29 | 45.3335 |
| 2010-05-28 | 45.269 |
| 2010-05-27 | 44.8854 |
| 2010-05-26 | 44.3074 |
| 2010-05-25 | 43.773 |
| 2010-05-24 | 44.4696 |
| 2010-05-23 | 44.3184 |
| 2010-05-22 | 44.3184 |
| 2010-05-21 | 44.5926 |
| 2010-05-20 | 43.7411 |
| 2010-05-19 | 43.4785 |
| 2010-05-18 | 44.3053 |
| 2010-05-17 | 44.3465 |
| 2010-05-16 | 44.9879 |
| 2010-05-15 | 44.9879 |
| 2010-05-14 | 44.97 |
| 2010-05-13 | 45.7987 |
| 2010-05-12 | 46.4134 |
| 2010-05-11 | 45.8146 |
| 2010-05-10 | 48.236 |
| 2010-05-09 | 44.8768 |
| 2010-05-08 | 44.8768 |
| 2010-05-07 | 45.072 |
| 2010-05-06 | 44.7518 |
| 2010-05-05 | 46.7224 |
| 2010-05-04 | 47.6363 |
| 2010-05-03 | 48.9182 |
| 2010-05-02 | 49.9513 |
| 2010-05-01 | 49.9513 |
| 2010-04-30 | 49.8206 |
| 2010-04-29 | 50.1915 |
| 2010-04-28 | 49.5949 |
| 2010-04-27 | 49.451 |
| 2010-04-26 | 50.7134 |
| 2010-04-25 | 50.436 |
| 2010-04-24 | 50.436 |
| 2010-04-23 | 50.5871 |
| 2010-04-22 | 50.3604 |
| 2010-04-21 | 50.2337 |
| 2010-04-20 | 50.4816 |
| 2010-04-19 | 50.3625 |
| 2010-04-18 | 50.6183 |
| 2010-04-17 | 50.6183 |
| 2010-04-16 | 50.7165 |
| 2010-04-15 | 50.7697 |
| 2010-04-14 | 51.3977 |
| 2010-04-13 | 50.6799 |
| 2010-04-12 | 50.3858 |
| 2010-04-11 | 49.8001 |
| 2010-04-10 | 49.8001 |
| 2010-04-09 | 49.912 |
| 2010-04-08 | 49.1771 |
| 2010-04-07 | 49.5223 |
| 2010-04-06 | 50.1531 |
| 2010-04-05 | 50.4172 |
| 2010-04-04 | 50.3429 |
| 2010-04-03 | 50.3429 |
| 2010-04-02 | 50.3258 |
| 2010-04-01 | 50.3581 |
| 2010-03-31 | 50.5466 |
| 2010-03-30 | 50.1164 |
| 2010-03-29 | 50.6336 |
| 2010-03-28 | 49.8623 |
| 2010-03-27 | 49.8623 |
| 2010-03-26 | 49.8209 |
| 2010-03-25 | 50.0723 |
| 2010-03-24 | 50.0656 |
| 2010-03-23 | 50.661 |
| 2010-03-22 | 50.5181 |
| 2010-03-21 | 50.9204 |
| 2010-03-20 | 50.9204 |
| 2010-03-19 | 50.787 |
| 2010-03-18 | 51.5784 |
| 2010-03-17 | 52.1131 |
| 2010-03-16 | 51.5098 |
| 2010-03-15 | 51.0808 |
| 2010-03-14 | 50.393 |
| 2010-03-13 | 50.393 |
| 2010-03-12 | 50.3873 |
| 2010-03-11 | 50.3824 |
| 2010-03-10 | 50.4089 |
| 2010-03-09 | 50.326 |
| 2010-03-08 | 50.5242 |
| 2010-03-07 | 50.3711 |
| 2010-03-06 | 50.3711 |
| 2010-03-05 | 50.5397 |
| 2010-03-04 | 50.3365 |
| 2010-03-03 | 50.62 |
| 2010-03-02 | 50.392 |
| 2010-03-01 | 50.1834 |
| 2010-02-28 | 49.6658 |
| 2010-02-27 | 49.6658 |
| 2010-02-26 | 49.758 |
| 2010-02-25 | 51.1298 |
| 2010-02-24 | 51.2964 |
| 2010-02-23 | 49.7445 |
| 2010-02-22 | 50.0145 |
| 2010-02-21 | 49.3081 |
| 2010-02-20 | 49.3081 |
| 2010-02-19 | 49.3718 |
| 2010-02-18 | 49.4632 |
| 2010-02-17 | 49.9889 |
| 2010-02-16 | 49.8125 |
| 2010-02-15 | 49.4079 |
| 2010-02-14 | 49.6088 |
| 2010-02-13 | 49.6088 |
| 2010-02-12 | 49.4534 |
| 2010-02-11 | 50.1757 |
| 2010-02-10 | 50.1184 |
| 2010-02-09 | 50.2621 |
| 2010-02-08 | 49.4781 |
| 2010-02-07 | 49.4677 |
| 2010-02-06 | 49.4677 |
| 2010-02-05 | 49.6216 |
| 2010-02-04 | 50.1026 |
| 2010-02-03 | 51.0519 |
| 2010-02-02 | 51.1325 |
| 2010-02-01 | 51.1656 |
| 2010-01-31 | 51.0393 |
| 2010-01-30 | 51.0393 |
| 2010-01-29 | 51.0581 |
| 2010-01-28 | 51.0342 |
| 2010-01-27 | 51.1558 |
| 2010-01-26 | 51.4816 |
| 2010-01-25 | 51.5186 |
| 2010-01-24 | 51.4639 |
| 2010-01-23 | 51.4639 |
| 2010-01-22 | 51.5605 |
| 2010-01-21 | 51.022 |
| 2010-01-20 | 51.7342 |
| 2010-01-19 | 52.9493 |
| 2010-01-18 | 53.2884 |
| 2010-01-17 | 53.3973 |
| 2010-01-16 | 53.3973 |
| 2010-01-15 | 53.0829 |
| 2010-01-14 | 53.8388 |
| 2010-01-13 | 54.1321 |
| 2010-01-12 | 53.3676 |
| 2010-01-11 | 53.8771 |
| 2010-01-10 | 52.3715 |
| 2010-01-09 | 52.3715 |
| 2010-01-08 | 52.866 |
| 2010-01-07 | 52.5654 |
| 2010-01-06 | 52.9272 |
| 2010-01-05 | 53.1747 |
| 2010-01-04 | 53.0831 |
| 2010-01-03 | 52.6222 |
| 2010-01-02 | 52.6222 |
| 2010-01-01 | 52.6222 |
| 2009-12-31 | 52.63 |
| 2009-12-30 | 52.5067 |
| 2009-12-29 | 52.4778 |
| 2009-12-28 | 52.3284 |
| 2009-12-27 | 51.2723 |
| 2009-12-26 | 51.2723 |
| 2009-12-25 | 52.0101 |
| 2009-12-24 | 52.0101 |
| 2009-12-23 | 51.9473 |
| 2009-12-22 | 51.879 |
| 2009-12-21 | 51.679 |
| 2009-12-20 | 51.2723 |
| 2009-12-19 | 51.2723 |
| 2009-12-18 | 51.352 |
| 2009-12-17 | 51.0918 |
| 2009-12-16 | 51.963 |
| 2009-12-15 | 51.7474 |
| 2009-12-14 | 52.9406 |
| 2009-12-13 | 53.512 |
| 2009-12-12 | 53.512 |
| 2009-12-11 | 53.5355 |
| 2009-12-10 | 53.4459 |
| 2009-12-09 | 53.1233 |
| 2009-12-08 | 53.2927 |
| 2009-12-07 | 54.432 |
| 2009-12-06 | 55.4303 |
| 2009-12-05 | 55.4303 |
| 2009-12-04 | 55.4385 |
| 2009-12-03 | 55.6031 |
| 2009-12-02 | 55.3411 |
| 2009-12-01 | 55.1482 |
| 2009-11-30 | 54.29 |
| 2009-11-29 | 54.3335 |
| 2009-11-28 | 54.3335 |
| 2009-11-27 | 54.2677 |
| 2009-11-26 | 54.901 |
| 2009-11-25 | 56.0092 |
| 2009-11-24 | 55.3396 |
| 2009-11-23 | 55.4903 |
| 2009-11-22 | 54.4768 |
| 2009-11-21 | 54.4768 |
| 2009-11-20 | 54.5699 |
| 2009-11-19 | 55.0037 |
| 2009-11-18 | 55.6978 |
| 2009-11-17 | 55.6929 |
| 2009-11-16 | 56.1012 |
| 2009-11-15 | 54.8021 |
| 2009-11-14 | 54.8021 |
| 2009-11-13 | 54.8551 |
| 2009-11-12 | 0.0516 |
| 2009-11-11 | 55.0772 |
| 2009-11-10 | 54.6864 |
| 2009-11-09 | 54.6241 |
| 2009-11-08 | 53.6107 |
| 2009-11-07 | 53.6107 |
| 2009-11-06 | 53.836 |
| 2009-11-05 | 53.4212 |
| 2009-11-04 | 53.0369 |
| 2009-11-03 | 52.4624 |
| 2009-11-02 | 52.6143 |
| 2009-11-01 | 53.6589 |
| 2009-10-31 | 53.6589 |
| 2009-10-30 | 53.4516 |
| 2009-10-29 | 54.0245 |
| 2009-10-28 | 53.3473 |
| 2009-10-27 | 55.1364 |
| 2009-10-26 | 55.3563 |
| 2009-10-25 | 55.8204 |
| 2009-10-24 | 55.8204 |
| 2009-10-23 | 55.7994 |
| 2009-10-22 | 56.0997 |
| 2009-10-21 | 55.6608 |
| 2009-10-20 | 55.9567 |
| 2009-10-19 | 55.7525 |
| 2009-10-18 | 54.697 |
| 2009-10-17 | 54.697 |
| 2009-10-16 | 54.9082 |
| 2009-10-15 | 54.8895 |
| 2009-10-14 | 54.9507 |
| 2009-10-13 | 54.5934 |
| 2009-10-12 | 54.5082 |
| 2009-10-11 | 53.8289 |
| 2009-10-10 | 53.8289 |
| 2009-10-09 | 53.8906 |
| 2009-10-08 | 54.2535 |
| 2009-10-07 | 53.9213 |
| 2009-10-06 | 54.542 |
| 2009-10-05 | 54.1057 |
| 2009-10-04 | 53.413 |
| 2009-10-03 | 53.413 |
| 2009-10-02 | 53.7431 |
| 2009-10-01 | 53.1436 |
| 2009-09-30 | 53.5115 |
| 2009-09-29 | 53.3132 |
| 2009-09-28 | 53.9156 |
| 2009-09-27 | 53.4107 |
| 2009-09-26 | 53.4107 |
| 2009-09-25 | 53.5396 |
| 2009-09-24 | 53.5905 |
| 2009-09-23 | 53.5829 |
| 2009-09-22 | 53.6684 |
| 2009-09-21 | 53.4821 |
| 2009-09-20 | 53.421 |
| 2009-09-19 | 53.421 |
| 2009-09-18 | 53.3973 |
| 2009-09-17 | 53.398 |
| 2009-09-16 | 53.6376 |
| 2009-09-15 | 53.3542 |
| 2009-09-14 | 52.9503 |
| 2009-09-13 | 52.7319 |
| 2009-09-12 | 52.7319 |
| 2009-09-11 | 52.8537 |
| 2009-09-10 | 52.9292 |
| 2009-09-09 | 53.187 |
| 2009-09-08 | 53.2023 |
| 2009-09-07 | 52.3702 |
| 2009-09-06 | 51.5885 |
| 2009-09-05 | 51.5885 |
| 2009-09-04 | 51.9769 |
| 2009-09-03 | 51.9775 |
| 2009-09-02 | 51.2672 |
| 2009-09-01 | 51.1609 |
| 2009-08-31 | 51.9951 |
| 2009-08-30 | 52.4666 |
| 2009-08-29 | 52.4666 |
| 2009-08-28 | 52.3679 |
| 2009-08-27 | 52.5845 |
| 2009-08-26 | 52.6889 |
| 2009-08-25 | 53.2938 |
| 2009-08-24 | 52.9603 |
| 2009-08-23 | 52.8962 |
| 2009-08-22 | 52.8962 |
| 2009-08-21 | 52.5144 |
| 2009-08-20 | 52.0554 |
| 2009-08-19 | 51.7564 |
| 2009-08-18 | 51.8423 |
| 2009-08-17 | 51.2905 |
| 2009-08-16 | 52.851 |
| 2009-08-15 | 52.851 |
| 2009-08-14 | 52.3725 |
| 2009-08-13 | 52.9521 |
| 2009-08-12 | 52.5194 |
| 2009-08-11 | 52.028 |
| 2009-08-10 | 52.4774 |
| 2009-08-09 | 52.0781 |
| 2009-08-08 | 52.0781 |
| 2009-08-07 | 52.9614 |
| 2009-08-06 | 52.9067 |
| 2009-08-05 | 53.3855 |
| 2009-08-04 | 53.8347 |
| 2009-08-03 | 53.751 |
| 2009-08-02 | 52.7051 |
| 2009-08-01 | 52.7051 |
| 2009-07-31 | 52.9116 |
| 2009-07-30 | 52.0199 |
| 2009-07-29 | 52.0452 |
| 2009-07-28 | 52.6883 |
| 2009-07-27 | 53.113 |
| 2009-07-26 | 52.9949 |
| 2009-07-25 | 52.9949 |
| 2009-07-24 | 53.1884 |
| 2009-07-23 | 52.3643 |
| 2009-07-22 | 51.7796 |
| 2009-07-21 | 51.6255 |
| 2009-07-20 | 51.6066 |
| 2009-07-19 | 51.5006 |
| 2009-07-18 | 51.5006 |
| 2009-07-17 | 51.1147 |
| 2009-07-16 | 51.2508 |
| 2009-07-15 | 51.3952 |
| 2009-07-14 | 50.8236 |
| 2009-07-13 | 50.4975 |
| 2009-07-12 | 50.0742 |
| 2009-07-11 | 50.0742 |
| 2009-07-10 | 50.3026 |
| 2009-07-09 | 50.8533 |
| 2009-07-08 | 49.7464 |
| 2009-07-07 | 50.6223 |
| 2009-07-06 | 50.7467 |
| 2009-07-05 | 51.0325 |
| 2009-07-04 | 51.0325 |
| 2009-07-03 | 51.0512 |
| 2009-07-02 | 51.5303 |
| 2009-07-01 | 52.1228 |
| 2009-06-30 | 51.6966 |
| 2009-06-29 | 50.5952 |
| 2009-06-28 | 50.8776 |
| 2009-06-27 | 50.8776 |
| 2009-06-26 | 50.6293 |
| 2009-06-25 | 50.4551 |
| 2009-06-24 | 49.9708 |
| 2009-06-23 | 49.4653 |
| 2009-06-22 | 48.9239 |
| 2009-06-21 | 49.2408 |
| 2009-06-20 | 49.2408 |
| 2009-06-19 | 49.391 |
| 2009-06-18 | 48.9558 |
| 2009-06-17 | 48.7665 |
| 2009-06-16 | 48.9017 |