Historical Forint / Belarussian Ruble (HUF/BYR)

Forint<=>Belarussian Ruble. Historical prices. Updated daily

dateHUF/BYR
2012-02-1837.7052
2012-02-1737.6223
2012-02-1637.0657
2012-02-1537.5878
2012-02-1437.4602
2012-02-1337.3512
2012-02-1237.551
2012-02-1137.551
2012-02-1037.9579
2012-02-0937.8576
2012-02-0838.3526
2012-02-0737.4917
2012-02-0637.6563
2012-02-0537.8033
2012-02-0437.8033
2012-02-0337.6392
2012-02-0237.9355
2012-02-0137.019
2012-01-3137.3948
2012-01-3037.4818
2012-01-2937.2533
2012-01-2837.2533
2012-01-2737.0599
2012-01-2637.4364
2012-01-2536.9069
2012-01-2436.7047
2012-01-2335.6046
2012-01-2235.4769
2012-01-2135.4769
2012-01-2035.7942
2012-01-1935.0348
2012-01-1835.0348
2012-01-1734.5546
2012-01-1634.4959
2012-01-1534.8281
2012-01-1434.8281
2012-01-1334.9356
2012-01-1234.3117
2012-01-1134.5501
2012-01-1033.9495
2012-01-0933.8277
2012-01-0833.4844
2012-01-0733.4844
2012-01-0633.6743
2012-01-0533.8454
2012-01-0434.6347
2012-01-0334.6437
2012-01-0234.5274
2012-01-0134.8804
2011-12-3134.8804
2011-12-3035.0061
2011-12-2934.9667
2011-12-2836.348
2011-12-2736.1678
2011-12-2636.1298
2011-12-2536.2621
2011-12-2436.2621
2011-12-2336.2226
2011-12-2236.0103
2011-12-2137.079
2011-12-2036.5098
2011-12-1936.1489
2011-12-1836.6467
2011-12-1736.6467
2011-12-1636.8742
2011-12-1536.3847
2011-12-1436.6351
2011-12-1336.8679
2011-12-1238.3154
2011-12-1137.7567
2011-12-1037.7567
2011-12-0937.3786
2011-12-0838.5674
2011-12-0738.5674
2011-12-0638.4426
2011-12-0538.0543
2011-12-0438.2176
2011-12-0338.2176
2011-12-0238.0659
2011-12-0138.3661
2011-11-3037.4226
2011-11-2937.6444
2011-11-2837.0754
2011-11-2738.2408
2011-11-2638.2408
2011-11-2537.0027
2011-11-2437.7149
2011-11-2338.408
2011-11-2238.8461
2011-11-2139.0931
2011-11-2038.5273
2011-11-1938.5273
2011-11-1838.4724
2011-11-1737.6518
2011-11-1637.6705
2011-11-1537.9466
2011-11-1439.1955
2011-11-1338.7353
2011-11-1238.7353
2011-11-1138.2481
2011-11-1037.7264
2011-11-0938.9683
2011-11-0838.8023
2011-11-0738.9333
2011-11-0639.4327
2011-11-0539.4327
2011-11-0439.3639
2011-11-0338.1521
2011-11-0238.0338
2011-11-0138.9512
2011-10-3139.6438
2011-10-3040.2864
2011-10-2940.2864
2011-10-2840.6878
2011-10-2739.5862
2011-10-2639.926
2011-10-2540.2998
2011-10-2439.7887
2011-10-2339.2113
2011-10-2239.2113
2011-10-2139.5816
2011-10-2040.0075
2011-10-1940.5225
2011-10-1840.6325
2011-10-1741.4494
2011-10-1641.4514
2011-10-1541.4514
2011-10-1441.2596
2011-10-1341.7504
2011-10-1235.7549
2011-10-1135.9949
2011-10-1035.0012
2011-10-0934.8186
2011-10-0834.8186
2011-10-0734.9844
2011-10-0634.6937
2011-10-0534.3774
2011-10-0434.7565
2011-10-0335.5221
2011-10-0235.9378
2011-10-0135.9378
2011-09-3036.1719
2011-09-2936.4962
2011-09-2836.9644
2011-09-2737.0518
2011-09-2637.3921
2011-09-2537.3921
2011-09-2437.3921
2011-09-2336.9965
2011-09-2237.4353
2011-09-2125.7872
2011-09-2025.8213
2011-09-1925.2705
2011-09-1825.8821
2011-09-1725.8821
2011-09-1626.0731
2011-09-1525.7847
2011-09-1425.4458
2011-09-1325.7448
2011-09-1225.4145
2011-09-1126.1544
2011-09-1026.1544
2011-09-0925.9841
2011-09-0826.5062
2011-09-0726.577
2011-09-0626.3145
2011-09-0526.2759
2011-09-0426.6809
2011-09-0326.6809
2011-09-0226.6613
2011-09-0126.8838
2011-08-3127.1235
2011-08-3027.0294
2011-08-2926.992
2011-08-2826.8137
2011-08-2726.8137
2011-08-2626.8228
2011-08-2526.7227
2011-08-2426.6338
2011-08-2326.6924
2011-08-2226.5932
2011-08-2126.3078
2011-08-2026.3078
2011-08-1926.4284
2011-08-1826.4597
2011-08-1726.9568
2011-08-1626.9378
2011-08-1526.7395
2011-08-1426.1332
2011-08-1326.1332
2011-08-1226.0591
2011-08-1126.0302
2011-08-1025.9369
2011-08-0926.0824
2011-08-0826.1211
2011-08-0725.8421
2011-08-0625.8421
2011-08-0525.7346
2011-08-0426.0897
2011-08-0325.9431
2011-08-0226.0852
2011-08-0126.5797
2011-07-3126.2012
2011-07-3026.2012
2011-07-2926.3194
2011-07-2826.4117
2011-07-2726.7179
2011-07-2626.743
2011-07-2526.5504
2011-07-2426.8196
2011-07-2326.8196
2011-07-2226.6951
2011-07-2126.6001
2011-07-200
2011-07-1926.3113
2011-07-1825.8182
2011-07-1726.3953
2011-07-1626.1987
2011-07-1526.2154
2011-07-1426.2814
2011-07-1326.2192
2011-07-1215.8786
2011-07-1116.2053
2011-07-1016.4802
2011-07-0916.4802
2011-07-0816.551
2011-07-0716.6417
2011-07-0616.6253
2011-07-0516.6735
2011-07-0416.8298
2011-07-0316.7101
2011-07-0216.7101
2011-07-0116.6934
2011-06-3016.5793
2011-06-2916.4905
2011-06-2816.2293
2011-06-2716.0601
2011-06-2616.0415
2011-06-2516.0415
2011-06-2416.1105
2011-06-2316.2049
2011-06-2216.4012
2011-06-2116.333
2011-06-2016.2358
2011-06-1916.257
2011-06-1816.257
2011-06-1716.1398
2011-06-1616.0663
2011-06-1516.4872
2011-06-1416.5839
2011-06-1316.4975
2011-06-1216.4803
2011-06-1116.4803
2011-06-1016.6752
2011-06-0916.8579
2011-06-0816.828
2011-06-0716.7596
2011-06-0616.7733
2011-06-0516.8279
2011-06-0416.8279
2011-06-0316.7112
2011-06-0216.4826
2011-06-0116.4749
2011-05-3116.4617
2011-05-3016.2495
2011-05-2916.2498
2011-05-2816.2498
2011-05-2716.1384
2011-05-2616.0124
2011-05-2515.8369
2011-05-2415.8758
2011-05-2315.8609
2011-05-2216.0403
2011-05-2116.0403
2011-05-2016.2187
2011-05-1916.2812
2011-05-1816.18
2011-05-1716.1064
2011-05-1616.0333
2011-05-1516.0434
2011-05-1416.046
2011-05-1316.1153
2011-05-1216.2669
2011-05-1116.5315
2011-05-1016.5664
2011-05-0916.5793
2011-05-0816.4704
2011-05-0716.4704
2011-05-0616.8288
2011-05-0517.0059
2011-05-0416.953
2011-05-0316.9603
2011-05-0217.0957
2011-05-0117.0554
2011-04-3017.0554
2011-04-2917.1148
2011-04-2817.1262
2011-04-2716.9258
2011-04-2616.745
2011-04-2516.7102
2011-04-2416.7836
2011-04-2316.7822
2011-04-2216.7551
2011-04-2116.895
2011-04-2016.6887
2011-04-1916.382
2011-04-1816.3816
2011-04-1716.4884
2011-04-1616.4884
2011-04-1516.5739
2011-04-1416.4945
2011-04-1316.5543
2011-04-1216.4923
2011-04-1116.6531
2011-04-1016.7418
2011-04-0916.7423
2011-04-0816.6534
2011-04-0716.5396
2011-04-0616.4948
2011-04-0516.4191
2011-04-0416.374
2011-04-0316.3132
2011-04-0216.3132
2011-04-0116.2647
2011-03-3116.2196
2011-03-3016.0903
2011-03-2915.9896
2011-03-2815.9286
2011-03-2716.0217
2011-03-2616.0221
2011-03-2516.1126
2011-03-2415.9887
2011-03-2315.9147
2011-03-2215.9123
2011-03-2115.7679
2011-03-2015.6657
2011-03-1915.6657
2011-03-1815.6474
2011-03-1715.3807
2011-03-1615.4108
2011-03-1515.4172
2011-03-1415.537
2011-03-1315.37
2011-03-1215.37
2011-03-1115.3476
2011-03-1015.3429
2011-03-0915.3983
2011-03-0815.4822
2011-03-0715.5494
2011-03-0615.4948
2011-03-0515.4948
2011-03-0415.5239
2011-03-0315.4069
2011-03-0215.3172
2011-03-0115.3229
2011-02-2815.3388
2011-02-2715.2336
2011-02-2615.2343
2011-02-2515.3318
2011-02-2415.24
2011-02-2315.1134
2011-02-2215.0468
2011-02-2115.2477
2011-02-2015.2838
2011-02-1915.2828
2011-02-1815.2327
2011-02-1715.2442
2011-02-1615.128
2011-02-1515.061
2011-02-1415.0417
2011-02-1315.0251
2011-02-1215.0251
2011-02-1115.1028
2011-02-1015.1272
2011-02-0915.1192
2011-02-0815.2255
2011-02-0715.2772
2011-02-0615.1808
2011-02-0515.241
2011-02-0415.2633
2011-02-0315.4254
2011-02-0215.5253
2011-02-0115.3065
2011-01-3115.0324
2011-01-3015.169
2011-01-2915.1686
2011-01-2815.1517
2011-01-2715.1908
2011-01-2615.0052
2011-01-2514.9738
2011-01-2414.9471
2011-01-2314.9316
2011-01-2214.9308
2011-01-2114.8676
2011-01-2014.7096
2011-01-1914.8962
2011-01-1814.6935
2011-01-1714.6568
2011-01-1614.5735
2011-01-1514.5735
2011-01-1414.5219
2011-01-1314.4135
2011-01-1214.273
2011-01-1114.0402
2011-01-1013.9049
2011-01-0914.0714
2011-01-0814.1573
2011-01-0714.0905
2011-01-0614.293
2011-01-0514.4686
2011-01-0414.5533
2011-01-0314.3587
2011-01-0214.4255
2011-01-0114.4261
2010-12-3114.3293
2010-12-3014.2252
2010-12-2914.128
2010-12-2814.2675
2010-12-2714.146
2010-12-2614.1915
2010-12-2514.1909
2010-12-2414.1485
2010-12-2314.2082
2010-12-2214.3051
2010-12-2114.325
2010-12-2014.2876
2010-12-1914.5234
2010-12-1814.5232
2010-12-1714.6566
2010-12-1614.5219
2010-12-1514.5513
2010-12-1414.6728
2010-12-1314.3658
2010-12-1214.358
2010-12-1114.358
2010-12-1014.3572
2010-12-0914.4872
2010-12-0814.4006
2010-12-0714.4817
2010-12-0614.4958
2010-12-0514.5305
2010-12-0414.5331
2010-12-0314.4868
2010-12-0214.3478
2010-12-0114.0974
2010-11-3014.1802
2010-11-2914.1348
2010-11-2814.3272
2010-11-2714.3271
2010-11-2614.4459
2010-11-2514.5702
2010-11-2414.9115
2010-11-2314.9142
2010-11-2215.1604
2010-11-2115.1311
2010-11-2015.1311
2010-11-1915.1351
2010-11-1815.043
2010-11-1714.8714
2010-11-1614.8925
2010-11-1515.0208
2010-11-1415.1039
2010-11-1315.2022
2010-11-1214.9319
2010-11-1115.126
2010-11-1015.1709
2010-11-0915.3375
2010-11-0815.3647
2010-11-0715.5485
2010-11-0615.5485
2010-11-0515.6916
2010-11-0415.6738
2010-11-0315.5641
2010-11-0215.4938
2010-11-0115.5885
2010-10-3115.3917
2010-10-3015.3917
2010-10-2915.4766
2010-10-2815.2466
2010-10-2715.1388
2010-10-2615.2738
2010-10-2515.4388
2010-10-2415.2123
2010-10-2315.2123
2010-10-2215.1948
2010-10-2115.2473
2010-10-2014.9534
2010-10-1915.0509
2010-10-1815.0722
2010-10-1715.369
2010-10-1615.3922
2010-10-1515.3102
2010-10-1415.3976
2010-10-1315.4152
2010-10-1215.1847
2010-10-1115.3484
2010-10-1015.1362
2010-10-0915.1362
2010-10-0815.1499
2010-10-0715.2103
2010-10-0615.3611
2010-10-0515.2662
2010-10-0415.1541
2010-10-0315.0362
2010-10-0215.0362
2010-10-0115.022
2010-09-3014.8887
2010-09-2914.5553
2010-09-2814.5685
2010-09-2714.5485
2010-09-2614.3508
2010-09-2514.3508
2010-09-2414.5464
2010-09-2314.4786
2010-09-2214.3456
2010-09-2114.1686
2010-09-2014.115
2010-09-1913.9862
2010-09-1813.9862
2010-09-1714.0402
2010-09-1613.9039
2010-09-1513.8855
2010-09-1413.8212
2010-09-1313.6856
2010-09-1213.5772
2010-09-1113.5783
2010-09-1013.5346
2010-09-0913.5606
2010-09-0813.4489
2010-09-0716.4701
2010-09-0613.5986
2010-09-0513.6034
2010-09-0413.6034
2010-09-0313.6682
2010-09-0213.6208
2010-09-0113.5863
2010-08-3113.3256
2010-08-3013.4348
2010-08-2913.4551
2010-08-2813.4551
2010-08-2713.4849
2010-08-2613.4599
2010-08-2513.4363
2010-08-2413.5181
2010-08-2313.521
2010-08-2213.6579
2010-08-2113.6579
2010-08-2013.7282
2010-08-1913.8302
2010-08-1813.9327
2010-08-1713.8016
2010-08-1613.7163
2010-08-1513.6168
2010-08-1413.6168
2010-08-1313.6289
2010-08-1213.6552
2010-08-1113.8047
2010-08-1013.996
2010-08-0914.1831
2010-08-0814.065
2010-08-0714.065
2010-08-0614.0645
2010-08-0514.0217
2010-08-0414.0226
2010-08-0313.9991
2010-08-0213.8588
2010-08-0113.5771
2010-07-3113.5771
2010-07-3013.6507
2010-07-2913.6623
2010-07-2813.6874
2010-07-2713.7183
2010-07-2613.4734
2010-07-2513.4384
2010-07-2413.4384
2010-07-2313.4183
2010-07-2213.5992
2010-07-2113.4328
2010-07-2013.3611
2010-07-1913.362
2010-07-1813.8229
2010-07-1713.8229
2010-07-1613.771
2010-07-1513.7402
2010-07-1413.703
2010-07-1313.6473
2010-07-1213.6296
2010-07-1113.3057
2010-07-1013.3057
2010-07-0913.5355
2010-07-0813.5235
2010-07-0713.3815
2010-07-0613.3237
2010-07-0513.2493
2010-07-0413.2419
2010-07-0312.9661
2010-07-0212.9439
2010-07-0112.9852
2010-06-3013.008
2010-06-2912.9705
2010-06-2813.0392
2010-06-2713.002
2010-06-2613.002
2010-06-2513.0299
2010-06-2413.0965
2010-06-2313.3406
2010-06-2213.3525
2010-06-2113.3363
2010-06-2013.3196
2010-06-1913.3196
2010-06-1813.3452
2010-06-1713.225
2010-06-1613.2449
2010-06-1513.2639
2010-06-1413.2506
2010-06-1313.0761
2010-06-1213.0761
2010-06-1113.011
2010-06-1013.0783
2010-06-0912.7671
2010-06-0812.7224
2010-06-0712.5526
2010-06-0612.5686
2010-06-0512.5686
2010-06-0412.5869
2010-06-0313.0382
2010-06-0213.4242
2010-06-0113.3721
2010-05-3113.4092
2010-05-3013.5513
2010-05-2913.5513
2010-05-2813.5321
2010-05-2713.4511
2010-05-2613.2779
2010-05-2513.1193
2010-05-2413.364
2010-05-2313.3094
2010-05-2213.3094
2010-05-2113.3917
2010-05-2013.1418
2010-05-1913.1099
2010-05-1813.3324
2010-05-1713.3571
2010-05-1613.5373
2010-05-1513.5373
2010-05-1413.5319
2010-05-1313.7433
2010-05-1213.9377
2010-05-1113.773
2010-05-1014.434
2010-05-0913.5219
2010-05-0813.5219
2010-05-0713.5807
2010-05-0613.6171
2010-05-0513.9845
2010-05-0414.2535
2010-05-0314.6374
2010-05-0215.0471
2010-05-0115.0471
2010-04-3015.0078
2010-04-2915.1143
2010-04-2814.9346
2010-04-2714.8921
2010-04-2615.261
2010-04-2515.1907
2010-04-2415.1907
2010-04-2315.2362
2010-04-2215.1641
2010-04-2115.2308
2010-04-2015.201
2010-04-1915.1666
2010-04-1815.2422
2010-04-1715.2422
2010-04-1615.2718
2010-04-1515.2907
2010-04-1415.3536
2010-04-1315.2618
2010-04-1215.1724
2010-04-1114.9959
2010-04-1014.9959
2010-04-0915.0296
2010-04-0814.863
2010-04-0715.0896
2010-04-0615.0654
2010-04-0515.1829
2010-04-0415.1605
2010-04-0315.1605
2010-04-0215.1554
2010-04-0115.1651
2010-03-3115.0028
2010-03-3014.9298
2010-03-2915.0149
2010-03-2815.0866
2010-03-2715.0866
2010-03-2615.0741
2010-03-2515.1803
2010-03-2415.1122
2010-03-2315.2526
2010-03-2215.2308
2010-03-2115.3046
2010-03-2015.3046
2010-03-1915.2645
2010-03-1815.4396
2010-03-1715.6073
2010-03-1615.4566
2010-03-1515.3299
2010-03-1414.9416
2010-03-1314.9416
2010-03-1214.94
2010-03-1114.9424
2010-03-1014.947
2010-03-0914.9216
2010-03-0814.9762
2010-03-0714.9038
2010-03-0614.9038
2010-03-0514.9537
2010-03-0414.9237
2010-03-0315.0726
2010-03-0214.9413
2010-03-0114.8818
2010-02-2814.7605
2010-02-2714.7605
2010-02-2614.7879
2010-02-2514.9148
2010-02-2414.9883
2010-02-2314.6827
2010-02-2214.7793
2010-02-2114.5662
2010-02-2014.5662
2010-02-1914.585
2010-02-1814.5389
2010-02-1714.7329
2010-02-1614.6188
2010-02-1514.4961
2010-02-1414.5408
2010-02-1314.5408
2010-02-1214.4952
2010-02-1114.7404
2010-02-1014.6922
2010-02-0914.7384
2010-02-0814.4942
2010-02-0714.4201
2010-02-0614.4201
2010-02-0514.4649
2010-02-0414.5553
2010-02-0314.8348
2010-02-0214.9082
2010-02-0114.9695
2010-01-3114.8641
2010-01-3014.8641
2010-01-2914.8696
2010-01-2814.875
2010-01-2714.8862
2010-01-2614.9349
2010-01-2514.9434
2010-01-2414.886
2010-01-2314.886
2010-01-2214.9139
2010-01-2114.7822
2010-01-2014.9135
2010-01-1915.2035
2010-01-1815.2968
2010-01-1715.2677
2010-01-1615.2677
2010-01-1515.1778
2010-01-1415.4513
2010-01-1315.5032
2010-01-1215.3298
2010-01-1115.5919
2010-01-1015.164
2010-01-0915.164
2010-01-0815.3072
2010-01-0715.2018
2010-01-0615.3087
2010-01-0515.3571
2010-01-0415.3307
2010-01-0315.2389
2010-01-0215.2389
2010-01-0115.2389
2009-12-3115.2411
2009-12-3015.0948
2009-12-2915.0864
2009-12-2815.0457
2009-12-2714.9201
2009-12-2614.9201
2009-12-2515.1348
2009-12-2415.1348
2009-12-2315.1165
2009-12-2215.0967
2009-12-2115.0385
2009-12-2014.9201
2009-12-1914.9201
2009-12-1814.9433
2009-12-1714.8183
2009-12-1615.0086
2009-12-1514.8564
2009-12-1415.1899
2009-12-1315.4361
2009-12-1215.4361
2009-12-1115.4429
2009-12-1015.4211
2009-12-0915.2089
2009-12-0815.1877
2009-12-0715.476
2009-12-0615.5908
2009-12-0515.5908
2009-12-0415.5931
2009-12-0315.6007
2009-12-0215.5374
2009-12-0115.4657
2009-11-3015.2255
2009-11-2915.2438
2009-11-2815.2438
2009-11-2715.2254
2009-11-2615.1665
2009-11-2515.4873
2009-11-2415.354
2009-11-2315.2921
2009-11-2215.0142
2009-11-2115.0142
2009-11-2015.0398
2009-11-1915.1607
2009-11-1815.3161
2009-11-1715.2858
2009-11-1615.4064
2009-11-1515.0022
2009-11-1415.0022
2009-11-1315.0167
2009-11-120.0148
2009-11-1115.1421
2009-11-1014.9733
2009-11-0915.0263
2009-11-0814.7496
2009-11-0714.7496
2009-11-0614.8116
2009-11-0514.726
2009-11-0414.6742
2009-11-0314.4923
2009-11-0214.5379
2009-11-0114.7956
2009-10-3114.7956
2009-10-3014.7385
2009-10-2914.9653
2009-10-2814.7074
2009-10-2715.1343
2009-10-2615.1947
2009-10-2515.3572
2009-10-2415.3572
2009-10-2315.3515
2009-10-2215.4262
2009-10-2115.3568
2009-10-2015.409
2009-10-1915.3822
2009-10-1815.1285
2009-10-1715.1285
2009-10-1615.1869
2009-10-1515.2057
2009-10-1415.2217
2009-10-1315.1571
2009-10-1215.133
2009-10-1114.9314
2009-10-1014.9314
2009-10-0914.9486
2009-10-0815.0567
2009-10-0715.0026
2009-10-0615.2709
2009-10-0515.1385
2009-10-0414.9848
2009-10-0314.9848
2009-10-0215.0774
2009-10-0114.8418
2009-09-3014.9726
2009-09-2914.9171
2009-09-2815.0079
2009-09-2714.9649
2009-09-2614.9649
2009-09-2515.001
2009-09-2415.017
2009-09-2315.0206
2009-09-2215.0387
2009-09-2115.0201
2009-09-2015.003
2009-09-1915.003
2009-09-1814.9963
2009-09-1715.132
2009-09-1615.2
2009-09-1515.0861
2009-09-1414.8522
2009-09-1314.9085
2009-09-1214.9085
2009-09-1114.9429
2009-09-1014.9584
2009-09-0915.1055
2009-09-0815.1696
2009-09-0714.9309
2009-09-0614.7072
2009-09-0514.7072
2009-09-0414.8179
2009-09-0314.8884
2009-09-0214.6733
2009-09-0114.6891
2009-08-3114.8827
2009-08-3015.0284
2009-08-2915.0284
2009-08-2815.0002
2009-08-2714.9537
2009-08-2615.0385
2009-08-2515.1986
2009-08-2415.1915
2009-08-2315.1487
2009-08-2215.1487
2009-08-2115.0771
2009-08-2014.9453
2009-08-1914.8595
2009-08-1814.8842
2009-08-1714.6001
2009-08-1615.0446
2009-08-1515.0446
2009-08-1414.9083
2009-08-1315.3135
2009-08-1214.9627
2009-08-1114.7896
2009-08-1014.858
2009-08-0914.7772
2009-08-0814.7772
2009-08-0715.0278
2009-08-0614.9634
2009-08-0515.105
2009-08-0415.3079
2009-08-0315.2866
2009-08-0215.1226
2009-08-0115.1226
2009-07-3115.1818
2009-07-3014.8266
2009-07-2914.6729
2009-07-2814.895
2009-07-2715.0964
2009-07-2615.0586
2009-07-2515.0586
2009-07-2415.1136
2009-07-2315.0548
2009-07-2214.8867
2009-07-2114.8424
2009-07-2014.8369
2009-07-1914.8065
2009-07-1814.8065
2009-07-1714.6955
2009-07-1614.7346
2009-07-1514.7468
2009-07-1414.6905
2009-07-1314.5963
2009-07-1214.339
2009-07-1114.339
2009-07-1014.4044
2009-07-0914.5632
2009-07-0814.2774
2009-07-0714.4763
2009-07-0614.5025
2009-07-0514.5571
2009-07-0414.5571
2009-07-0314.5625
2009-07-0214.7017
2009-07-0114.8317
2009-06-3014.7536
2009-06-2914.4704
2009-06-2814.5542
2009-06-2714.5542
2009-06-2614.4832
2009-06-2514.3355
2009-06-2414.2934
2009-06-2314.1538
2009-06-2214.0088
2009-06-2114.1415
2009-06-2014.1415
2009-06-1914.1847
2009-06-1814.0632
2009-06-1713.9989
2009-06-1614.0377

forex