Forint<=>Burundi Franc. Historical prices. Updated daily
| date | HUF/BIF |
|---|---|
| 2012-02-17 | 5.8714 |
| 2012-02-16 | 5.7846 |
| 2012-02-15 | 5.8863 |
| 2012-02-14 | 5.8934 |
| 2012-02-13 | 5.9004 |
| 2012-02-12 | 5.932 |
| 2012-02-11 | 5.932 |
| 2012-02-10 | 5.9557 |
| 2012-02-09 | 5.9309 |
| 2012-02-08 | 5.9584 |
| 2012-02-07 | 5.8552 |
| 2012-02-06 | 5.7998 |
| 2012-02-05 | 5.8508 |
| 2012-02-04 | 5.8508 |
| 2012-02-03 | 5.8378 |
| 2012-02-02 | 5.8837 |
| 2012-02-01 | 5.7191 |
| 2012-01-31 | 5.8085 |
| 2012-01-30 | 5.7861 |
| 2012-01-29 | 5.7765 |
| 2012-01-28 | 5.7765 |
| 2012-01-27 | 5.7454 |
| 2012-01-26 | 5.7282 |
| 2012-01-25 | 5.6428 |
| 2012-01-24 | 5.6097 |
| 2012-01-23 | 5.4701 |
| 2012-01-22 | 5.4547 |
| 2012-01-21 | 5.4547 |
| 2012-01-20 | 5.5121 |
| 2012-01-19 | 5.3441 |
| 2012-01-18 | 5.3441 |
| 2012-01-17 | 5.2709 |
| 2012-01-16 | 5.4617 |
| 2012-01-15 | 5.5143 |
| 2012-01-14 | 5.5143 |
| 2012-01-13 | 5.36 |
| 2012-01-12 | 5.2806 |
| 2012-01-11 | 5.4449 |
| 2012-01-10 | 5.2875 |
| 2012-01-09 | 5.1859 |
| 2012-01-08 | 5.1333 |
| 2012-01-07 | 5.1333 |
| 2012-01-06 | 5.1665 |
| 2012-01-05 | 5.3378 |
| 2012-01-04 | 5.3138 |
| 2012-01-03 | 5.4679 |
| 2012-01-02 | 5.3899 |
| 2012-01-01 | 5.4685 |
| 2011-12-31 | 5.4685 |
| 2011-12-30 | 5.375 |
| 2011-12-29 | 5.4418 |
| 2011-12-28 | 5.5056 |
| 2011-12-27 | 5.4698 |
| 2011-12-26 | 5.6339 |
| 2011-12-25 | 5.6552 |
| 2011-12-24 | 5.6552 |
| 2011-12-23 | 5.5738 |
| 2011-12-22 | 5.4587 |
| 2011-12-21 | 5.6294 |
| 2011-12-20 | 5.5258 |
| 2011-12-19 | 5.4972 |
| 2011-12-18 | 5.6662 |
| 2011-12-17 | 5.6662 |
| 2011-12-16 | 5.5765 |
| 2011-12-15 | 5.4939 |
| 2011-12-14 | 5.6726 |
| 2011-12-13 | 5.5366 |
| 2011-12-12 | 5.6888 |
| 2011-12-11 | 5.6929 |
| 2011-12-10 | 5.6929 |
| 2011-12-09 | 5.7904 |
| 2011-12-08 | 5.746 |
| 2011-12-07 | 5.746 |
| 2011-12-06 | 5.7274 |
| 2011-12-05 | 5.4489 |
| 2011-12-04 | 5.4723 |
| 2011-12-03 | 5.4723 |
| 2011-12-02 | 5.4506 |
| 2011-12-01 | 5.4619 |
| 2011-11-30 | 5.3319 |
| 2011-11-29 | 5.331 |
| 2011-11-28 | 5.2504 |
| 2011-11-27 | 5.4329 |
| 2011-11-26 | 5.4329 |
| 2011-11-25 | 5.2359 |
| 2011-11-24 | 5.3669 |
| 2011-11-23 | 5.4389 |
| 2011-11-22 | 5.4725 |
| 2011-11-21 | 5.4762 |
| 2011-11-20 | 5.4264 |
| 2011-11-19 | 5.4264 |
| 2011-11-18 | 5.4461 |
| 2011-11-17 | 5.2841 |
| 2011-11-16 | 5.3177 |
| 2011-11-15 | 5.3255 |
| 2011-11-14 | 5.441 |
| 2011-11-13 | 5.4 |
| 2011-11-12 | 5.4 |
| 2011-11-11 | 5.3578 |
| 2011-11-10 | 5.3777 |
| 2011-11-09 | 5.5795 |
| 2011-11-08 | 5.5489 |
| 2011-11-07 | 5.544 |
| 2011-11-06 | 5.6459 |
| 2011-11-05 | 5.6459 |
| 2011-11-04 | 5.6065 |
| 2011-11-03 | 5.502 |
| 2011-11-02 | 5.4893 |
| 2011-11-01 | 5.6037 |
| 2011-10-31 | 5.7124 |
| 2011-10-30 | 5.8121 |
| 2011-10-29 | 5.8121 |
| 2011-10-28 | 5.8438 |
| 2011-10-27 | 5.6856 |
| 2011-10-26 | 5.7524 |
| 2011-10-25 | 5.7881 |
| 2011-10-24 | 5.7147 |
| 2011-10-23 | 5.6317 |
| 2011-10-22 | 5.6317 |
| 2011-10-21 | 5.6309 |
| 2011-10-20 | 5.717 |
| 2011-10-19 | 5.6778 |
| 2011-10-18 | 5.6932 |
| 2011-10-17 | 5.7793 |
| 2011-10-16 | 5.7795 |
| 2011-10-15 | 5.7795 |
| 2011-10-14 | 5.7528 |
| 2011-10-13 | 5.8212 |
| 2011-10-12 | 5.6596 |
| 2011-10-11 | 5.721 |
| 2011-10-10 | 5.5313 |
| 2011-10-09 | 5.5295 |
| 2011-10-08 | 5.5295 |
| 2011-10-07 | 5.5377 |
| 2011-10-06 | 5.4928 |
| 2011-10-05 | 5.4914 |
| 2011-10-04 | 5.5162 |
| 2011-10-03 | 5.6383 |
| 2011-10-02 | 5.7153 |
| 2011-10-01 | 5.7153 |
| 2011-09-30 | 5.7502 |
| 2011-09-29 | 5.7923 |
| 2011-09-28 | 5.8666 |
| 2011-09-27 | 5.7146 |
| 2011-09-26 | 5.7765 |
| 2011-09-25 | 5.7999 |
| 2011-09-24 | 5.7999 |
| 2011-09-23 | 5.7154 |
| 2011-09-22 | 5.7737 |
| 2011-09-21 | 5.8596 |
| 2011-09-20 | 5.8674 |
| 2011-09-19 | 5.7806 |
| 2011-09-18 | 5.9205 |
| 2011-09-17 | 5.9205 |
| 2011-09-16 | 5.9765 |
| 2011-09-15 | 5.9214 |
| 2011-09-14 | 5.8428 |
| 2011-09-13 | 5.9067 |
| 2011-09-12 | 5.9294 |
| 2011-09-11 | 6.108 |
| 2011-09-10 | 6.108 |
| 2011-09-09 | 6.0826 |
| 2011-09-08 | 6.2457 |
| 2011-09-07 | 6.2735 |
| 2011-09-06 | 6.1994 |
| 2011-09-05 | 6.2312 |
| 2011-09-04 | 6.3481 |
| 2011-09-03 | 6.3481 |
| 2011-09-02 | 6.3497 |
| 2011-09-01 | 6.4578 |
| 2011-08-31 | 6.5454 |
| 2011-08-30 | 6.5626 |
| 2011-08-29 | 6.5427 |
| 2011-08-28 | 6.5081 |
| 2011-08-27 | 6.5081 |
| 2011-08-26 | 6.4854 |
| 2011-08-25 | 6.4689 |
| 2011-08-24 | 6.4866 |
| 2011-08-23 | 6.4982 |
| 2011-08-22 | 6.4857 |
| 2011-08-21 | 6.4321 |
| 2011-08-20 | 6.4321 |
| 2011-08-19 | 6.4254 |
| 2011-08-18 | 6.4883 |
| 2011-08-17 | 6.5931 |
| 2011-08-16 | 6.5885 |
| 2011-08-15 | 6.54 |
| 2011-08-14 | 6.3916 |
| 2011-08-13 | 6.3916 |
| 2011-08-12 | 6.3837 |
| 2011-08-11 | 6.3894 |
| 2011-08-10 | 6.3805 |
| 2011-08-09 | 6.4163 |
| 2011-08-08 | 6.4258 |
| 2011-08-07 | 6.3573 |
| 2011-08-06 | 6.3573 |
| 2011-08-05 | 6.369 |
| 2011-08-04 | 6.4457 |
| 2011-08-03 | 6.4219 |
| 2011-08-02 | 6.4923 |
| 2011-08-01 | 6.5766 |
| 2011-07-31 | 6.4855 |
| 2011-07-30 | 6.4855 |
| 2011-07-29 | 6.5014 |
| 2011-07-28 | 6.5267 |
| 2011-07-27 | 6.6065 |
| 2011-07-26 | 6.617 |
| 2011-07-25 | 6.5869 |
| 2011-07-24 | 6.6497 |
| 2011-07-23 | 6.6497 |
| 2011-07-22 | 6.5987 |
| 2011-07-21 | 6.4995 |
| 2011-07-20 | 0 |
| 2011-07-19 | 6.3889 |
| 2011-07-18 | 6.3345 |
| 2011-07-17 | 6.4893 |
| 2011-07-16 | 6.441 |
| 2011-07-15 | 6.4449 |
| 2011-07-14 | 6.4416 |
| 2011-07-13 | 6.4173 |
| 2011-07-12 | 6.4232 |
| 2011-07-11 | 6.546 |
| 2011-07-10 | 6.6638 |
| 2011-07-09 | 6.6638 |
| 2011-07-08 | 6.6594 |
| 2011-07-07 | 6.7165 |
| 2011-07-06 | 6.7205 |
| 2011-07-05 | 6.7351 |
| 2011-07-04 | 6.7706 |
| 2011-07-03 | 6.7444 |
| 2011-07-02 | 6.7444 |
| 2011-07-01 | 6.7157 |
| 2011-06-30 | 6.6698 |
| 2011-06-29 | 6.6341 |
| 2011-06-28 | 6.545 |
| 2011-06-27 | 6.4715 |
| 2011-06-26 | 6.464 |
| 2011-06-25 | 6.464 |
| 2011-06-24 | 6.4813 |
| 2011-06-23 | 6.5725 |
| 2011-06-22 | 6.6036 |
| 2011-06-21 | 6.6002 |
| 2011-06-20 | 6.5317 |
| 2011-06-19 | 6.5402 |
| 2011-06-18 | 6.5402 |
| 2011-06-17 | 6.4771 |
| 2011-06-16 | 6.4899 |
| 2011-06-15 | 6.6057 |
| 2011-06-14 | 6.6717 |
| 2011-06-13 | 6.6098 |
| 2011-06-12 | 6.6246 |
| 2011-06-11 | 6.6246 |
| 2011-06-10 | 6.7084 |
| 2011-06-09 | 6.7819 |
| 2011-06-08 | 6.7975 |
| 2011-06-07 | 6.7699 |
| 2011-06-06 | 6.7314 |
| 2011-06-05 | 6.7753 |
| 2011-06-04 | 6.7753 |
| 2011-06-03 | 6.7064 |
| 2011-06-02 | 6.6147 |
| 2011-06-01 | 6.6549 |
| 2011-05-31 | 6.6336 |
| 2011-05-30 | 6.5638 |
| 2011-05-29 | 6.564 |
| 2011-05-28 | 6.564 |
| 2011-05-27 | 6.4659 |
| 2011-05-26 | 6.426 |
| 2011-05-25 | 6.3556 |
| 2011-05-24 | 6.3712 |
| 2011-05-23 | 6.4069 |
| 2011-05-22 | 6.4794 |
| 2011-05-21 | 6.4794 |
| 2011-05-20 | 6.4981 |
| 2011-05-19 | 6.5232 |
| 2011-05-18 | 6.472 |
| 2011-05-17 | 6.4532 |
| 2011-05-16 | 6.4239 |
| 2011-05-15 | 6.4411 |
| 2011-05-14 | 6.4421 |
| 2011-05-13 | 6.5096 |
| 2011-05-12 | 6.5228 |
| 2011-05-11 | 6.6425 |
| 2011-05-10 | 6.6565 |
| 2011-05-09 | 6.6644 |
| 2011-05-08 | 6.6206 |
| 2011-05-07 | 6.6206 |
| 2011-05-06 | 6.7536 |
| 2011-05-05 | 6.8247 |
| 2011-05-04 | 6.8313 |
| 2011-05-03 | 6.7841 |
| 2011-05-02 | 6.8776 |
| 2011-05-01 | 6.8613 |
| 2011-04-30 | 6.8613 |
| 2011-04-29 | 6.8291 |
| 2011-04-28 | 6.9096 |
| 2011-04-27 | 6.7814 |
| 2011-04-26 | 6.764 |
| 2011-04-25 | 6.7499 |
| 2011-04-24 | 6.7796 |
| 2011-04-23 | 6.779 |
| 2011-04-22 | 6.7284 |
| 2011-04-21 | 6.7502 |
| 2011-04-20 | 6.6897 |
| 2011-04-19 | 6.5293 |
| 2011-04-18 | 6.5998 |
| 2011-04-17 | 6.6429 |
| 2011-04-16 | 6.6429 |
| 2011-04-15 | 6.6773 |
| 2011-04-14 | 6.5978 |
| 2011-04-13 | 6.6717 |
| 2011-04-12 | 6.6034 |
| 2011-04-11 | 6.659 |
| 2011-04-10 | 6.7219 |
| 2011-04-09 | 6.7222 |
| 2011-04-08 | 6.6864 |
| 2011-04-07 | 6.6711 |
| 2011-04-06 | 6.6012 |
| 2011-04-05 | 6.5736 |
| 2011-04-04 | 6.5582 |
| 2011-04-03 | 6.5499 |
| 2011-04-02 | 6.5499 |
| 2011-04-01 | 6.5518 |
| 2011-03-31 | 6.5363 |
| 2011-03-30 | 6.4912 |
| 2011-03-29 | 6.4321 |
| 2011-03-28 | 6.4219 |
| 2011-03-27 | 6.4594 |
| 2011-03-26 | 6.5045 |
| 2011-03-25 | 6.4961 |
| 2011-03-24 | 6.5118 |
| 2011-03-23 | 6.4813 |
| 2011-03-22 | 6.4834 |
| 2011-03-21 | 6.3677 |
| 2011-03-20 | 6.3276 |
| 2011-03-19 | 6.3276 |
| 2011-03-18 | 6.3294 |
| 2011-03-17 | 6.2581 |
| 2011-03-16 | 6.2685 |
| 2011-03-15 | 6.279 |
| 2011-03-14 | 6.3194 |
| 2011-03-13 | 6.2499 |
| 2011-03-12 | 6.2499 |
| 2011-03-11 | 6.2426 |
| 2011-03-10 | 6.2489 |
| 2011-03-09 | 6.2543 |
| 2011-03-08 | 6.3166 |
| 2011-03-07 | 6.3157 |
| 2011-03-06 | 6.2689 |
| 2011-03-05 | 6.2689 |
| 2011-03-04 | 6.3119 |
| 2011-03-03 | 6.2719 |
| 2011-03-02 | 6.2354 |
| 2011-03-01 | 6.2092 |
| 2011-02-28 | 6.23 |
| 2011-02-27 | 6.1859 |
| 2011-02-26 | 6.1861 |
| 2011-02-25 | 6.2158 |
| 2011-02-24 | 6.1988 |
| 2011-02-23 | 6.1478 |
| 2011-02-22 | 6.1283 |
| 2011-02-21 | 6.2081 |
| 2011-02-20 | 6.2211 |
| 2011-02-19 | 6.2211 |
| 2011-02-18 | 6.2065 |
| 2011-02-17 | 6.2087 |
| 2011-02-16 | 6.1463 |
| 2011-02-15 | 6.1372 |
| 2011-02-14 | 6.1214 |
| 2011-02-13 | 6.1152 |
| 2011-02-12 | 6.1152 |
| 2011-02-11 | 6.1695 |
| 2011-02-10 | 6.1585 |
| 2011-02-09 | 6.1748 |
| 2011-02-08 | 6.2176 |
| 2011-02-07 | 6.2235 |
| 2011-02-06 | 6.1808 |
| 2011-02-05 | 6.2076 |
| 2011-02-04 | 6.2231 |
| 2011-02-03 | 6.2738 |
| 2011-02-02 | 6.3091 |
| 2011-02-01 | 6.2373 |
| 2011-01-31 | 6.1387 |
| 2011-01-30 | 6.1711 |
| 2011-01-29 | 6.1709 |
| 2011-01-28 | 6.1799 |
| 2011-01-27 | 6.1631 |
| 2011-01-26 | 6.0858 |
| 2011-01-25 | 6.0098 |
| 2011-01-24 | 6.0568 |
| 2011-01-23 | 6.0464 |
| 2011-01-22 | 6.0461 |
| 2011-01-21 | 6.0436 |
| 2011-01-20 | 5.9501 |
| 2011-01-19 | 6.0602 |
| 2011-01-18 | 5.9782 |
| 2011-01-17 | 5.9484 |
| 2011-01-16 | 5.9135 |
| 2011-01-15 | 5.922 |
| 2011-01-14 | 5.9371 |
| 2011-01-13 | 5.8137 |
| 2011-01-12 | 5.7556 |
| 2011-01-11 | 5.6654 |
| 2011-01-10 | 5.69 |
| 2011-01-09 | 5.7586 |
| 2011-01-08 | 5.7326 |
| 2011-01-07 | 5.7055 |
| 2011-01-06 | 5.7924 |
| 2011-01-05 | 5.9306 |
| 2011-01-04 | 5.9669 |
| 2011-01-03 | 5.8229 |
| 2011-01-02 | 5.8384 |
| 2011-01-01 | 5.8387 |
| 2010-12-31 | 5.8349 |
| 2010-12-30 | 5.8304 |
| 2010-12-29 | 5.7811 |
| 2010-12-28 | 5.8499 |
| 2010-12-27 | 5.7958 |
| 2010-12-26 | 5.7987 |
| 2010-12-25 | 5.7985 |
| 2010-12-24 | 5.7968 |
| 2010-12-23 | 5.8213 |
| 2010-12-22 | 5.8296 |
| 2010-12-21 | 5.8615 |
| 2010-12-20 | 5.8082 |
| 2010-12-19 | 5.8866 |
| 2010-12-18 | 5.8866 |
| 2010-12-17 | 5.9972 |
| 2010-12-16 | 5.8876 |
| 2010-12-15 | 5.9345 |
| 2010-12-14 | 5.9509 |
| 2010-12-13 | 5.8188 |
| 2010-12-12 | 5.8438 |
| 2010-12-11 | 5.8438 |
| 2010-12-10 | 5.8487 |
| 2010-12-09 | 5.9028 |
| 2010-12-08 | 5.849 |
| 2010-12-07 | 5.8965 |
| 2010-12-06 | 5.8946 |
| 2010-12-05 | 5.8884 |
| 2010-12-04 | 5.8933 |
| 2010-12-03 | 5.879 |
| 2010-12-02 | 5.7971 |
| 2010-12-01 | 5.7124 |
| 2010-11-30 | 5.756 |
| 2010-11-29 | 5.7303 |
| 2010-11-28 | 5.781 |
| 2010-11-27 | 5.781 |
| 2010-11-26 | 5.8364 |
| 2010-11-25 | 5.9062 |
| 2010-11-24 | 6.0594 |
| 2010-11-23 | 6.0605 |
| 2010-11-22 | 6.1463 |
| 2010-11-21 | 6.141 |
| 2010-11-20 | 6.141 |
| 2010-11-19 | 6.0864 |
| 2010-11-18 | 6.0845 |
| 2010-11-17 | 5.9696 |
| 2010-11-16 | 6.0435 |
| 2010-11-15 | 6.0856 |
| 2010-11-14 | 6.1262 |
| 2010-11-13 | 6.1599 |
| 2010-11-12 | 6.0546 |
| 2010-11-11 | 6.1232 |
| 2010-11-10 | 6.1375 |
| 2010-11-09 | 6.2324 |
| 2010-11-08 | 6.2306 |
| 2010-11-07 | 6.3131 |
| 2010-11-06 | 6.3131 |
| 2010-11-05 | 6.3811 |
| 2010-11-04 | 6.3556 |
| 2010-11-03 | 6.3263 |
| 2010-11-02 | 6.3035 |
| 2010-11-01 | 6.3684 |
| 2010-10-31 | 6.2683 |
| 2010-10-30 | 6.2683 |
| 2010-10-29 | 6.2842 |
| 2010-10-28 | 6.177 |
| 2010-10-27 | 6.1555 |
| 2010-10-26 | 6.2179 |
| 2010-10-25 | 6.3158 |
| 2010-10-24 | 6.2229 |
| 2010-10-23 | 6.2247 |
| 2010-10-22 | 6.1809 |
| 2010-10-21 | 6.2117 |
| 2010-10-20 | 6.1233 |
| 2010-10-19 | 6.1514 |
| 2010-10-18 | 6.1869 |
| 2010-10-17 | 6.3105 |
| 2010-10-16 | 6.2955 |
| 2010-10-15 | 6.2853 |
| 2010-10-14 | 6.249 |
| 2010-10-13 | 6.2824 |
| 2010-10-12 | 6.1667 |
| 2010-10-11 | 6.2868 |
| 2010-10-10 | 6.2004 |
| 2010-10-09 | 6.2004 |
| 2010-10-08 | 6.2175 |
| 2010-10-07 | 6.2293 |
| 2010-10-06 | 6.2648 |
| 2010-10-05 | 6.1982 |
| 2010-10-04 | 6.1701 |
| 2010-10-03 | 6.0935 |
| 2010-10-02 | 6.0935 |
| 2010-10-01 | 6.0619 |
| 2010-09-30 | 6.0067 |
| 2010-09-29 | 5.8809 |
| 2010-09-28 | 5.8862 |
| 2010-09-27 | 5.8781 |
| 2010-09-26 | 5.7983 |
| 2010-09-25 | 5.7983 |
| 2010-09-24 | 5.8773 |
| 2010-09-23 | 5.8091 |
| 2010-09-22 | 5.7281 |
| 2010-09-21 | 5.681 |
| 2010-09-20 | 5.6778 |
| 2010-09-19 | 5.626 |
| 2010-09-18 | 5.626 |
| 2010-09-17 | 5.6412 |
| 2010-09-16 | 5.629 |
| 2010-09-15 | 5.6173 |
| 2010-09-14 | 5.5532 |
| 2010-09-13 | 5.4837 |
| 2010-09-12 | 5.4542 |
| 2010-09-11 | 5.4547 |
| 2010-09-10 | 5.4254 |
| 2010-09-09 | 5.4458 |
| 2010-09-08 | 5.422 |
| 2010-09-07 | 6.7509 |
| 2010-09-06 | 5.4757 |
| 2010-09-05 | 5.4776 |
| 2010-09-04 | 5.4776 |
| 2010-09-03 | 5.5038 |
| 2010-09-02 | 5.4936 |
| 2010-09-01 | 5.4805 |
| 2010-08-31 | 5.3754 |
| 2010-08-30 | 5.4631 |
| 2010-08-29 | 5.4713 |
| 2010-08-28 | 5.4713 |
| 2010-08-27 | 5.4835 |
| 2010-08-26 | 5.4954 |
| 2010-08-25 | 5.4857 |
| 2010-08-24 | 5.5191 |
| 2010-08-23 | 5.5203 |
| 2010-08-22 | 5.5762 |
| 2010-08-21 | 5.5762 |
| 2010-08-20 | 5.6049 |
| 2010-08-19 | 5.6679 |
| 2010-08-18 | 5.6525 |
| 2010-08-17 | 5.6046 |
| 2010-08-16 | 5.57 |
| 2010-08-15 | 5.5469 |
| 2010-08-14 | 5.5469 |
| 2010-08-13 | 5.5518 |
| 2010-08-12 | 5.6022 |
| 2010-08-11 | 5.6237 |
| 2010-08-10 | 5.7884 |
| 2010-08-09 | 5.7469 |
| 2010-08-08 | 5.8042 |
| 2010-08-07 | 5.8042 |
| 2010-08-06 | 5.804 |
| 2010-08-05 | 5.7361 |
| 2010-08-04 | 5.7283 |
| 2010-08-03 | 5.7188 |
| 2010-08-02 | 5.7075 |
| 2010-08-01 | 5.6189 |
| 2010-07-31 | 5.6189 |
| 2010-07-30 | 5.6493 |
| 2010-07-29 | 5.5959 |
| 2010-07-28 | 5.6565 |
| 2010-07-27 | 5.6573 |
| 2010-07-26 | 5.4993 |
| 2010-07-25 | 5.5123 |
| 2010-07-24 | 5.5123 |
| 2010-07-23 | 5.5041 |
| 2010-07-22 | 5.5783 |
| 2010-07-21 | 5.4635 |
| 2010-07-20 | 5.4878 |
| 2010-07-19 | 5.4682 |
| 2010-07-18 | 5.6264 |
| 2010-07-17 | 5.6264 |
| 2010-07-16 | 5.6053 |
| 2010-07-15 | 5.5879 |
| 2010-07-14 | 5.5585 |
| 2010-07-13 | 5.4793 |
| 2010-07-12 | 5.4722 |
| 2010-07-11 | 5.3422 |
| 2010-07-10 | 5.3422 |
| 2010-07-09 | 5.4345 |
| 2010-07-08 | 5.4296 |
| 2010-07-07 | 5.3726 |
| 2010-07-06 | 5.3811 |
| 2010-07-05 | 5.339 |
| 2010-07-04 | 5.2926 |
| 2010-07-03 | 5.2593 |
| 2010-07-02 | 5.2503 |
| 2010-07-01 | 5.267 |
| 2010-06-30 | 5.2762 |
| 2010-06-29 | 5.2398 |
| 2010-06-28 | 5.2676 |
| 2010-06-27 | 5.2482 |
| 2010-06-26 | 5.2482 |
| 2010-06-25 | 5.2595 |
| 2010-06-24 | 5.3298 |
| 2010-06-23 | 5.3541 |
| 2010-06-22 | 5.3589 |
| 2010-06-21 | 5.3524 |
| 2010-06-20 | 5.3457 |
| 2010-06-19 | 5.3457 |
| 2010-06-18 | 5.3958 |
| 2010-06-17 | 5.4035 |
| 2010-06-16 | 5.4116 |
| 2010-06-15 | 5.4194 |
| 2010-06-14 | 5.4104 |
| 2010-06-13 | 5.3324 |
| 2010-06-12 | 5.3324 |
| 2010-06-11 | 5.3058 |
| 2010-06-10 | 5.3321 |
| 2010-06-09 | 5.2128 |
| 2010-06-08 | 5.1946 |
| 2010-06-07 | 5.1119 |
| 2010-06-06 | 5.1401 |
| 2010-06-05 | 5.1401 |
| 2010-06-04 | 5.1476 |
| 2010-06-03 | 5.3391 |
| 2010-06-02 | 5.5026 |
| 2010-06-01 | 5.4813 |
| 2010-05-31 | 5.5049 |
| 2010-05-30 | 5.4933 |
| 2010-05-29 | 5.4933 |
| 2010-05-28 | 5.4855 |
| 2010-05-27 | 5.506 |
| 2010-05-26 | 5.4351 |
| 2010-05-25 | 5.3737 |
| 2010-05-24 | 5.5028 |
| 2010-05-23 | 5.3593 |
| 2010-05-22 | 5.3593 |
| 2010-05-21 | 5.3924 |
| 2010-05-20 | 5.4078 |
| 2010-05-19 | 5.3709 |
| 2010-05-18 | 5.4594 |
| 2010-05-17 | 5.5026 |
| 2010-05-16 | 5.496 |
| 2010-05-15 | 5.496 |
| 2010-05-14 | 5.4938 |
| 2010-05-13 | 5.6678 |
| 2010-05-12 | 5.6738 |
| 2010-05-11 | 5.673 |
| 2010-05-10 | 5.9944 |
| 2010-05-09 | 5.6011 |
| 2010-05-08 | 5.6011 |
| 2010-05-07 | 5.6255 |
| 2010-05-06 | 5.5665 |
| 2010-05-05 | 5.8058 |
| 2010-05-04 | 5.9195 |
| 2010-05-03 | 6.0789 |
| 2010-05-02 | 6.2128 |
| 2010-05-01 | 6.2128 |
| 2010-04-30 | 6.1965 |
| 2010-04-29 | 6.2401 |
| 2010-04-28 | 6.1663 |
| 2010-04-27 | 6.1486 |
| 2010-04-26 | 6.3049 |
| 2010-04-25 | 6.2706 |
| 2010-04-24 | 6.2706 |
| 2010-04-23 | 6.2894 |
| 2010-04-22 | 6.2615 |
| 2010-04-21 | 6.2879 |
| 2010-04-20 | 6.276 |
| 2010-04-19 | 6.262 |
| 2010-04-18 | 6.293 |
| 2010-04-17 | 6.293 |
| 2010-04-16 | 6.3052 |
| 2010-04-15 | 6.3133 |
| 2010-04-14 | 6.3883 |
| 2010-04-13 | 6.3013 |
| 2010-04-12 | 6.2645 |
| 2010-04-11 | 6.1927 |
| 2010-04-10 | 6.1927 |
| 2010-04-09 | 6.2066 |
| 2010-04-08 | 6.0757 |
| 2010-04-07 | 6.1196 |
| 2010-04-06 | 6.1882 |
| 2010-04-05 | 6.2667 |
| 2010-04-04 | 6.2574 |
| 2010-04-03 | 6.2574 |
| 2010-04-02 | 6.2553 |
| 2010-04-01 | 6.2593 |
| 2010-03-31 | 6.2573 |
| 2010-03-30 | 6.2649 |
| 2010-03-29 | 6.302 |
| 2010-03-28 | 6.1566 |
| 2010-03-27 | 6.1566 |
| 2010-03-26 | 6.1515 |
| 2010-03-25 | 6.2187 |
| 2010-03-24 | 6.1941 |
| 2010-03-23 | 6.2034 |
| 2010-03-22 | 6.2512 |
| 2010-03-21 | 6.307 |
| 2010-03-20 | 6.307 |
| 2010-03-19 | 6.2904 |
| 2010-03-18 | 6.3687 |
| 2010-03-17 | 6.4773 |
| 2010-03-16 | 6.4066 |
| 2010-03-15 | 6.3234 |
| 2010-03-14 | 6.2702 |
| 2010-03-13 | 6.2702 |
| 2010-03-12 | 6.2695 |
| 2010-03-11 | 6.2705 |
| 2010-03-10 | 6.2723 |
| 2010-03-09 | 6.2617 |
| 2010-03-08 | 6.2845 |
| 2010-03-07 | 6.2541 |
| 2010-03-06 | 6.2541 |
| 2010-03-05 | 6.275 |
| 2010-03-04 | 6.2626 |
| 2010-03-03 | 6.2338 |
| 2010-03-02 | 6.27 |
| 2010-03-01 | 6.2451 |
| 2010-02-28 | 6.1625 |
| 2010-02-27 | 6.1625 |
| 2010-02-26 | 6.1739 |
| 2010-02-25 | 6.3453 |
| 2010-02-24 | 6.3768 |
| 2010-02-23 | 6.1544 |
| 2010-02-22 | 6.2045 |
| 2010-02-21 | 6.0562 |
| 2010-02-20 | 6.0562 |
| 2010-02-19 | 6.0641 |
| 2010-02-18 | 6.0761 |
| 2010-02-17 | 6.145 |
| 2010-02-16 | 6.1237 |
| 2010-02-15 | 6.1118 |
| 2010-02-14 | 6.1338 |
| 2010-02-13 | 6.1338 |
| 2010-02-12 | 6.1145 |
| 2010-02-11 | 6.1269 |
| 2010-02-10 | 6.1949 |
| 2010-02-09 | 6.2501 |
| 2010-02-08 | 6.1291 |
| 2010-02-07 | 6.0898 |
| 2010-02-06 | 6.0898 |
| 2010-02-05 | 6.1088 |
| 2010-02-04 | 6.1745 |
| 2010-02-03 | 6.3157 |
| 2010-02-02 | 6.3293 |
| 2010-02-01 | 6.3032 |
| 2010-01-31 | 6.2919 |
| 2010-01-30 | 6.2919 |
| 2010-01-29 | 6.2943 |
| 2010-01-28 | 6.3467 |
| 2010-01-27 | 6.3408 |
| 2010-01-26 | 6.4313 |
| 2010-01-25 | 6.4404 |
| 2010-01-24 | 6.4336 |
| 2010-01-23 | 6.4336 |
| 2010-01-22 | 6.4457 |
| 2010-01-21 | 6.3558 |
| 2010-01-20 | 6.468 |
| 2010-01-19 | 6.6193 |
| 2010-01-18 | 6.6079 |
| 2010-01-17 | 6.6178 |
| 2010-01-16 | 6.6178 |
| 2010-01-15 | 6.5789 |
| 2010-01-14 | 6.7305 |
| 2010-01-13 | 6.7741 |
| 2010-01-12 | 6.6989 |
| 2010-01-11 | 6.6878 |
| 2010-01-10 | 6.5537 |
| 2010-01-09 | 6.5537 |
| 2010-01-08 | 6.6156 |
| 2010-01-07 | 6.5746 |
| 2010-01-06 | 6.6209 |
| 2010-01-05 | 6.6314 |
| 2010-01-04 | 6.6511 |
| 2010-01-03 | 6.526 |
| 2010-01-02 | 6.526 |
| 2010-01-01 | 6.526 |
| 2009-12-31 | 6.527 |
| 2009-12-30 | 6.5468 |
| 2009-12-29 | 6.5432 |
| 2009-12-28 | 6.5255 |
| 2009-12-27 | 6.408 |
| 2009-12-26 | 6.408 |
| 2009-12-25 | 6.5002 |
| 2009-12-24 | 6.5002 |
| 2009-12-23 | 6.4924 |
| 2009-12-22 | 6.4838 |
| 2009-12-21 | 6.4588 |
| 2009-12-20 | 6.408 |
| 2009-12-19 | 6.408 |
| 2009-12-18 | 6.418 |
| 2009-12-17 | 6.3193 |
| 2009-12-16 | 6.3882 |
| 2009-12-15 | 6.4534 |
| 2009-12-14 | 6.6168 |
| 2009-12-13 | 6.6888 |
| 2009-12-12 | 6.6888 |
| 2009-12-11 | 6.6918 |
| 2009-12-10 | 6.5992 |
| 2009-12-09 | 6.6339 |
| 2009-12-08 | 6.6639 |
| 2009-12-07 | 6.8001 |
| 2009-12-06 | 6.9275 |
| 2009-12-05 | 6.9275 |
| 2009-12-04 | 6.9286 |
| 2009-12-03 | 6.8441 |
| 2009-12-02 | 6.8227 |
| 2009-12-01 | 6.8517 |
| 2009-11-30 | 6.7413 |
| 2009-11-29 | 6.6887 |
| 2009-11-28 | 6.6887 |
| 2009-11-27 | 6.6806 |
| 2009-11-26 | 6.7026 |
| 2009-11-25 | 6.8945 |
| 2009-11-24 | 6.9025 |
| 2009-11-23 | 6.8375 |
| 2009-11-22 | 6.5926 |
| 2009-11-21 | 6.5926 |
| 2009-11-20 | 6.6039 |
| 2009-11-19 | 6.7838 |
| 2009-11-18 | 6.7969 |
| 2009-11-17 | 6.8696 |
| 2009-11-16 | 6.8443 |
| 2009-11-15 | 6.7576 |
| 2009-11-14 | 6.7576 |
| 2009-11-13 | 6.7642 |
| 2009-11-12 | 0.0037 |
| 2009-11-11 | 6.8207 |
| 2009-11-10 | 6.7446 |
| 2009-11-09 | 6.7407 |
| 2009-11-08 | 6.6109 |
| 2009-11-07 | 6.6109 |
| 2009-11-06 | 6.6387 |
| 2009-11-05 | 6.5876 |
| 2009-11-04 | 6.5922 |
| 2009-11-03 | 6.4691 |
| 2009-11-02 | 6.5444 |
| 2009-11-01 | 6.6871 |
| 2009-10-31 | 6.6871 |
| 2009-10-30 | 6.6613 |
| 2009-10-29 | 6.6614 |
| 2009-10-28 | 6.5226 |
| 2009-10-27 | 6.8131 |
| 2009-10-26 | 6.8403 |
| 2009-10-25 | 6.9022 |
| 2009-10-24 | 6.9022 |
| 2009-10-23 | 6.8996 |
| 2009-10-22 | 6.933 |
| 2009-10-21 | 6.8464 |
| 2009-10-20 | 6.9187 |
| 2009-10-19 | 6.9506 |
| 2009-10-18 | 6.7268 |
| 2009-10-17 | 6.7268 |
| 2009-10-16 | 6.7528 |
| 2009-10-15 | 6.7536 |
| 2009-10-14 | 6.7077 |
| 2009-10-13 | 6.6971 |
| 2009-10-12 | 6.689 |
| 2009-10-11 | 6.6047 |
| 2009-10-10 | 6.6047 |
| 2009-10-09 | 6.6123 |
| 2009-10-08 | 6.68 |
| 2009-10-07 | 6.6059 |
| 2009-10-06 | 6.685 |
| 2009-10-05 | 6.632 |
| 2009-10-04 | 6.5455 |
| 2009-10-03 | 6.5455 |
| 2009-10-02 | 6.5859 |
| 2009-10-01 | 6.5008 |
| 2009-09-30 | 6.5992 |
| 2009-09-29 | 6.5747 |
| 2009-09-28 | 6.5749 |
| 2009-09-27 | 6.6274 |
| 2009-09-26 | 6.6274 |
| 2009-09-25 | 6.6434 |
| 2009-09-24 | 6.5976 |
| 2009-09-23 | 6.5959 |
| 2009-09-22 | 6.6053 |
| 2009-09-21 | 6.5682 |
| 2009-09-20 | 6.5607 |
| 2009-09-19 | 6.5607 |
| 2009-09-18 | 6.5578 |
| 2009-09-17 | 6.5538 |
| 2009-09-16 | 6.5832 |
| 2009-09-15 | 6.5377 |
| 2009-09-14 | 6.4585 |
| 2009-09-13 | 6.4613 |
| 2009-09-12 | 6.4613 |
| 2009-09-11 | 6.4763 |
| 2009-09-10 | 6.4879 |
| 2009-09-09 | 6.4879 |
| 2009-09-08 | 6.4836 |
| 2009-09-07 | 6.3839 |
| 2009-09-06 | 6.2879 |
| 2009-09-05 | 6.2879 |
| 2009-09-04 | 6.3352 |
| 2009-09-03 | 6.3301 |
| 2009-09-02 | 6.2407 |
| 2009-09-01 | 6.2629 |
| 2009-08-31 | 6.3988 |
| 2009-08-30 | 6.4211 |
| 2009-08-29 | 6.4211 |
| 2009-08-28 | 6.409 |
| 2009-08-27 | 6.4174 |
| 2009-08-26 | 6.4328 |
| 2009-08-25 | 6.5035 |
| 2009-08-24 | 6.4737 |
| 2009-08-23 | 6.4603 |
| 2009-08-22 | 6.4603 |
| 2009-08-21 | 6.3504 |
| 2009-08-20 | 6.2949 |
| 2009-08-19 | 6.2587 |
| 2009-08-18 | 6.2691 |
| 2009-08-17 | 6.2011 |
| 2009-08-16 | 6.3401 |
| 2009-08-15 | 6.3401 |
| 2009-08-14 | 6.2827 |
| 2009-08-13 | 6.438 |
| 2009-08-12 | 6.3105 |
| 2009-08-11 | 6.249 |
| 2009-08-10 | 6.3417 |
| 2009-08-09 | 6.3281 |
| 2009-08-08 | 6.3281 |
| 2009-08-07 | 6.4354 |
| 2009-08-06 | 6.4279 |
| 2009-08-05 | 6.4875 |
| 2009-08-04 | 6.5912 |
| 2009-08-03 | 6.5191 |
| 2009-08-02 | 6.3953 |
| 2009-08-01 | 6.3953 |
| 2009-07-31 | 6.4203 |
| 2009-07-30 | 6.3662 |
| 2009-07-29 | 6.3121 |
| 2009-07-28 | 6.453 |
| 2009-07-27 | 6.4512 |
| 2009-07-26 | 6.4382 |
| 2009-07-25 | 6.4382 |
| 2009-07-24 | 6.4617 |
| 2009-07-23 | 6.3513 |
| 2009-07-22 | 6.2804 |
| 2009-07-21 | 6.2617 |
| 2009-07-20 | 6.2594 |
| 2009-07-19 | 6.2466 |
| 2009-07-18 | 6.2466 |
| 2009-07-17 | 6.1998 |
| 2009-07-16 | 6.2163 |
| 2009-07-15 | 6.1714 |
| 2009-07-14 | 6.0946 |
| 2009-07-13 | 6.1029 |
| 2009-07-12 | 6.0428 |
| 2009-07-11 | 6.0428 |
| 2009-07-10 | 6.0703 |
| 2009-07-09 | 6.0863 |
| 2009-07-08 | 5.971 |
| 2009-07-07 | 6.0874 |
| 2009-07-06 | 6.1009 |
| 2009-07-05 | 6.2301 |
| 2009-07-04 | 6.2301 |
| 2009-07-03 | 6.2324 |
| 2009-07-02 | 6.2958 |
| 2009-07-01 | 6.366 |
| 2009-06-30 | 6.2701 |
| 2009-06-29 | 6.1399 |
| 2009-06-28 | 6.2303 |
| 2009-06-27 | 6.2303 |
| 2009-06-26 | 6.1999 |
| 2009-06-25 | 6.149 |
| 2009-06-24 | 6.1024 |
| 2009-06-23 | 6.0437 |
| 2009-06-22 | 5.9509 |
| 2009-06-21 | 6.0621 |
| 2009-06-20 | 6.0621 |
| 2009-06-19 | 6.0806 |
| 2009-06-18 | 6.0713 |
| 2009-06-17 | 5.9369 |
| 2009-06-16 | 5.9533 |