Gourde<=>Dobra. Historical prices. Updated daily
| date | HTG/STD |
|---|---|
| 2012-02-18 | 462.2056 |
| 2012-02-17 | 465.2661 |
| 2012-02-16 | 464.0651 |
| 2012-02-15 | 463.9937 |
| 2012-02-14 | 458.9666 |
| 2012-02-13 | 461.1971 |
| 2012-02-12 | 461.0814 |
| 2012-02-11 | 461.0814 |
| 2012-02-10 | 457.4969 |
| 2012-02-09 | 459.4179 |
| 2012-02-08 | 459.4687 |
| 2012-02-07 | 465.9932 |
| 2012-02-06 | 463.3211 |
| 2012-02-05 | 463.4026 |
| 2012-02-04 | 463.4026 |
| 2012-02-03 | 463.3838 |
| 2012-02-02 | 461.1094 |
| 2012-02-01 | 465.6055 |
| 2012-01-31 | 464.4184 |
| 2012-01-30 | 461.0899 |
| 2012-01-29 | 461.0733 |
| 2012-01-28 | 461.0733 |
| 2012-01-27 | 469.2688 |
| 2012-01-26 | 467.0467 |
| 2012-01-25 | 469.0032 |
| 2012-01-24 | 466.7787 |
| 2012-01-23 | 471.0211 |
| 2012-01-22 | 470.6958 |
| 2012-01-21 | 470.6958 |
| 2012-01-20 | 470.9418 |
| 2012-01-19 | 474.7213 |
| 2012-01-18 | 474.7213 |
| 2012-01-17 | 478.6875 |
| 2012-01-16 | 480.3585 |
| 2012-01-15 | 480.2974 |
| 2012-01-14 | 480.2974 |
| 2012-01-13 | 475.6741 |
| 2012-01-12 | 478.687 |
| 2012-01-11 | 474.5971 |
| 2012-01-10 | 476.6177 |
| 2012-01-09 | 475.6454 |
| 2012-01-08 | 477.0463 |
| 2012-01-07 | 477.0463 |
| 2012-01-06 | 475.0551 |
| 2012-01-05 | 469.1789 |
| 2012-01-04 | 466.4185 |
| 2012-01-03 | 471.339 |
| 2012-01-02 | 468.4645 |
| 2012-01-01 | 468.3821 |
| 2011-12-31 | 468.3821 |
| 2011-12-30 | 469.0024 |
| 2011-12-29 | 466.548 |
| 2011-12-28 | 465.1985 |
| 2011-12-27 | 466.1706 |
| 2011-12-26 | 466.3562 |
| 2011-12-25 | 466.2157 |
| 2011-12-24 | 466.2157 |
| 2011-12-23 | 466.2943 |
| 2011-12-22 | 465.8876 |
| 2011-12-21 | 464.9312 |
| 2011-12-20 | 466.1711 |
| 2011-12-19 | 465.1802 |
| 2011-12-18 | 466.6178 |
| 2011-12-17 | 466.6178 |
| 2011-12-16 | 467.1623 |
| 2011-12-15 | 468.4008 |
| 2011-12-14 | 464.6665 |
| 2011-12-13 | 458.2726 |
| 2011-12-12 | 457.6206 |
| 2011-12-11 | 456.1742 |
| 2011-12-10 | 456.1742 |
| 2011-12-09 | 449.6892 |
| 2011-12-08 | 453.5494 |
| 2011-12-07 | 453.5494 |
| 2011-12-06 | 452.2915 |
| 2011-12-05 | 449.4431 |
| 2011-12-04 | 449.3488 |
| 2011-12-03 | 449.3488 |
| 2011-12-02 | 455.3561 |
| 2011-12-01 | 455.8561 |
| 2011-11-30 | 456.7405 |
| 2011-11-29 | 456.948 |
| 2011-11-28 | 458.8941 |
| 2011-11-27 | 457.97 |
| 2011-11-26 | 457.97 |
| 2011-11-25 | 455.0131 |
| 2011-11-24 | 454.8768 |
| 2011-11-23 | 449.8872 |
| 2011-11-22 | 452.0777 |
| 2011-11-21 | 448.7437 |
| 2011-11-20 | 448.6682 |
| 2011-11-19 | 448.6682 |
| 2011-11-18 | 449.9377 |
| 2011-11-17 | 450.4512 |
| 2011-11-16 | 447.3345 |
| 2011-11-15 | 445.7748 |
| 2011-11-14 | 445.2611 |
| 2011-11-13 | 445.404 |
| 2011-11-12 | 445.404 |
| 2011-11-11 | 446.2203 |
| 2011-11-10 | 447.2112 |
| 2011-11-09 | 442.3786 |
| 2011-11-08 | 442.363 |
| 2011-11-07 | 440.3964 |
| 2011-11-06 | 441.0863 |
| 2011-11-05 | 441.0863 |
| 2011-11-04 | 441.0012 |
| 2011-11-03 | 434.3256 |
| 2011-11-02 | 434.3242 |
| 2011-11-01 | 434.3248 |
| 2011-10-31 | 436.5096 |
| 2011-10-30 | 429.156 |
| 2011-10-29 | 429.156 |
| 2011-10-28 | 436.5552 |
| 2011-10-27 | 436.4788 |
| 2011-10-26 | 439.1568 |
| 2011-10-25 | 439.1566 |
| 2011-10-24 | 441.7605 |
| 2011-10-23 | 440.2805 |
| 2011-10-22 | 440.2805 |
| 2011-10-21 | 441.7594 |
| 2011-10-20 | 440.0508 |
| 2011-10-19 | 458.3655 |
| 2011-10-18 | 458.3637 |
| 2011-10-17 | 440.5199 |
| 2011-10-16 | 440.7771 |
| 2011-10-15 | 440.7771 |
| 2011-10-14 | 458.3638 |
| 2011-10-13 | 442.1051 |
| 2011-10-12 | 442.0893 |
| 2011-10-11 | 452.7697 |
| 2011-10-10 | 452.7529 |
| 2011-10-09 | 452.8296 |
| 2011-10-08 | 452.8296 |
| 2011-10-07 | 452.7877 |
| 2011-10-06 | 451.1624 |
| 2011-10-05 | 445.8269 |
| 2011-10-04 | 449.3347 |
| 2011-10-03 | 445.7774 |
| 2011-10-02 | 445.8974 |
| 2011-10-01 | 445.8974 |
| 2011-09-30 | 440.5789 |
| 2011-09-29 | 441.6238 |
| 2011-09-28 | 442.1047 |
| 2011-09-27 | 439.8939 |
| 2011-09-26 | 439.8981 |
| 2011-09-25 | 439.8981 |
| 2011-09-24 | 439.8981 |
| 2011-09-23 | 439.9025 |
| 2011-09-22 | 439.7804 |
| 2011-09-21 | 440.392 |
| 2011-09-20 | 437.4446 |
| 2011-09-19 | 435.5844 |
| 2011-09-18 | 435.6606 |
| 2011-09-17 | 435.6606 |
| 2011-09-16 | 436.9853 |
| 2011-09-15 | 433.6316 |
| 2011-09-14 | 415.6359 |
| 2011-09-13 | 417.8267 |
| 2011-09-12 | 417.3938 |
| 2011-09-11 | 430.0861 |
| 2011-09-10 | 430.0861 |
| 2011-09-09 | 437.4446 |
| 2011-09-08 | 423.2487 |
| 2011-09-07 | 416.0188 |
| 2011-09-06 | 420.1294 |
| 2011-09-05 | 420.2015 |
| 2011-09-04 | 422.4798 |
| 2011-09-03 | 422.4798 |
| 2011-09-02 | 420.6687 |
| 2011-09-01 | 420.0927 |
| 2011-08-31 | 418.2388 |
| 2011-08-30 | 425.3688 |
| 2011-08-29 | 415.4129 |
| 2011-08-28 | 414.408 |
| 2011-08-27 | 414.408 |
| 2011-08-26 | 412.9956 |
| 2011-08-25 | 416.401 |
| 2011-08-24 | 417.0688 |
| 2011-08-23 | 415.4471 |
| 2011-08-22 | 417.6402 |
| 2011-08-21 | 416.9623 |
| 2011-08-20 | 416.9623 |
| 2011-08-19 | 417.1854 |
| 2011-08-18 | 419.1083 |
| 2011-08-17 | 426.5507 |
| 2011-08-16 | 427.7118 |
| 2011-08-15 | 422.4534 |
| 2011-08-14 | 426.119 |
| 2011-08-13 | 426.119 |
| 2011-08-12 | 424.4966 |
| 2011-08-11 | 420.7753 |
| 2011-08-10 | 426.2524 |
| 2011-08-09 | 416.8743 |
| 2011-08-08 | 431.0846 |
| 2011-08-07 | 431.278 |
| 2011-08-06 | 431.2501 |
| 2011-08-05 | 416.4478 |
| 2011-08-04 | 425.8493 |
| 2011-08-03 | 419.0548 |
| 2011-08-02 | 425.46 |
| 2011-08-01 | 424.5209 |
| 2011-07-31 | 425.7527 |
| 2011-07-30 | 425.7527 |
| 2011-07-29 | 418.9746 |
| 2011-07-28 | 416.3192 |
| 2011-07-27 | 419.1154 |
| 2011-07-26 | 415.8741 |
| 2011-07-25 | 419.114 |
| 2011-07-24 | 417.9678 |
| 2011-07-23 | 417.9678 |
| 2011-07-22 | 421.3525 |
| 2011-07-21 | 418.3206 |
| 2011-07-20 | 0 |
| 2011-07-19 | 423.3362 |
| 2011-07-18 | 423.1213 |
| 2011-07-17 | 429.3078 |
| 2011-07-16 | 429.3078 |
| 2011-07-15 | 424.9274 |
| 2011-07-14 | 427.2044 |
| 2011-07-13 | 415.7982 |
| 2011-07-12 | 424.1327 |
| 2011-07-11 | 426.9885 |
| 2011-07-10 | 422.0314 |
| 2011-07-09 | 422.0314 |
| 2011-07-08 | 423.7007 |
| 2011-07-07 | 418.8656 |
| 2011-07-06 | 419.1483 |
| 2011-07-05 | 414.5136 |
| 2011-07-04 | 417.9615 |
| 2011-07-03 | 421.9499 |
| 2011-07-02 | 421.9499 |
| 2011-07-01 | 415.7805 |
| 2011-06-30 | 416.4423 |
| 2011-06-29 | 420.1963 |
| 2011-06-28 | 421.3284 |
| 2011-06-27 | 417.2142 |
| 2011-06-26 | 426.981 |
| 2011-06-25 | 426.981 |
| 2011-06-24 | 425.2779 |
| 2011-06-23 | 421.6405 |
| 2011-06-22 | 416.9646 |
| 2011-06-21 | 418.5125 |
| 2011-06-20 | 420.8655 |
| 2011-06-19 | 420.8074 |
| 2011-06-18 | 420.8074 |
| 2011-06-17 | 417.1974 |
| 2011-06-16 | 420.0431 |
| 2011-06-15 | 423.2959 |
| 2011-06-14 | 419.7085 |
| 2011-06-13 | 415.096 |
| 2011-06-12 | 417.0143 |
| 2011-06-11 | 417.0143 |
| 2011-06-10 | 416.2161 |
| 2011-06-09 | 414.0283 |
| 2011-06-08 | 422.6489 |
| 2011-06-07 | 408.5755 |
| 2011-06-06 | 422.8641 |
| 2011-06-05 | 417.8702 |
| 2011-06-04 | 417.8702 |
| 2011-06-03 | 416.5022 |
| 2011-06-02 | 417.3227 |
| 2011-06-01 | 423.0756 |
| 2011-05-31 | 419.849 |
| 2011-05-30 | 421.094 |
| 2011-05-29 | 425.8701 |
| 2011-05-28 | 425.8701 |
| 2011-05-27 | 420.1969 |
| 2011-05-26 | 425.0061 |
| 2011-05-25 | 422.9729 |
| 2011-05-24 | 427.2885 |
| 2011-05-23 | 422.9904 |
| 2011-05-22 | 421.4196 |
| 2011-05-21 | 421.4196 |
| 2011-05-20 | 425.9979 |
| 2011-05-19 | 421.9761 |
| 2011-05-18 | 421.0466 |
| 2011-05-17 | 416.9458 |
| 2011-05-16 | 418.1573 |
| 2011-05-15 | 420.9311 |
| 2011-05-14 | 420.9303 |
| 2011-05-13 | 423.1927 |
| 2011-05-12 | 418.7238 |
| 2011-05-11 | 424.4856 |
| 2011-05-10 | 416.8406 |
| 2011-05-09 | 418.3805 |
| 2011-05-08 | 417.2587 |
| 2011-05-07 | 417.2587 |
| 2011-05-06 | 420.3282 |
| 2011-05-05 | 424.2754 |
| 2011-05-04 | 414.7028 |
| 2011-05-03 | 415.0339 |
| 2011-05-02 | 404.8527 |
| 2011-05-01 | 404.1619 |
| 2011-04-30 | 404.1619 |
| 2011-04-29 | 416.6678 |
| 2011-04-28 | 415.8736 |
| 2011-04-27 | 416.3579 |
| 2011-04-26 | 411.8192 |
| 2011-04-25 | 411.7266 |
| 2011-04-24 | 412.4848 |
| 2011-04-23 | 412.4848 |
| 2011-04-22 | 411.6891 |
| 2011-04-21 | 414.0451 |
| 2011-04-20 | 416.3727 |
| 2011-04-19 | 418.5622 |
| 2011-04-18 | 420.437 |
| 2011-04-17 | 416.1557 |
| 2011-04-16 | 416.1557 |
| 2011-04-15 | 416.2184 |
| 2011-04-14 | 417.7759 |
| 2011-04-13 | 416.0139 |
| 2011-04-12 | 414.3836 |
| 2011-04-11 | 420.538 |
| 2011-04-10 | 419.4618 |
| 2011-04-09 | 419.3381 |
| 2011-04-08 | 420.8333 |
| 2011-04-07 | 434.3351 |
| 2011-04-06 | 421.8028 |
| 2011-04-05 | 422.4716 |
| 2011-04-04 | 425.0525 |
| 2011-04-03 | 430.1888 |
| 2011-04-02 | 430.1888 |
| 2011-04-01 | 427.4272 |
| 2011-03-31 | 426.0557 |
| 2011-03-30 | 425.0693 |
| 2011-03-29 | 425.9002 |
| 2011-03-28 | 424.2303 |
| 2011-03-27 | 424.7239 |
| 2011-03-26 | 424.7241 |
| 2011-03-25 | 427.2072 |
| 2011-03-24 | 422.1385 |
| 2011-03-23 | 424.2306 |
| 2011-03-22 | 434.1328 |
| 2011-03-21 | 424.1233 |
| 2011-03-20 | 429.2557 |
| 2011-03-19 | 429.2557 |
| 2011-03-18 | 425.8097 |
| 2011-03-17 | 429.745 |
| 2011-03-16 | 433.4464 |
| 2011-03-15 | 430.1541 |
| 2011-03-14 | 432.9069 |
| 2011-03-13 | 436.8531 |
| 2011-03-12 | 436.8531 |
| 2011-03-11 | 425.5019 |
| 2011-03-10 | 436.2864 |
| 2011-03-09 | 433.3099 |
| 2011-03-08 | 433.5047 |
| 2011-03-07 | 431.7125 |
| 2011-03-06 | 434.0186 |
| 2011-03-05 | 434.0186 |
| 2011-03-04 | 434.3042 |
| 2011-03-03 | 433.6378 |
| 2011-03-02 | 433.484 |
| 2011-03-01 | 435.7135 |
| 2011-02-28 | 436.7813 |
| 2011-02-27 | 439.0537 |
| 2011-02-26 | 439.0519 |
| 2011-02-25 | 441.2157 |
| 2011-02-24 | 436.1722 |
| 2011-02-23 | 437.7086 |
| 2011-02-22 | 437.1894 |
| 2011-02-21 | 440.46 |
| 2011-02-20 | 440.2795 |
| 2011-02-19 | 440.3403 |
| 2011-02-18 | 439.1561 |
| 2011-02-17 | 444.9389 |
| 2011-02-16 | 445.0235 |
| 2011-02-15 | 448.1985 |
| 2011-02-14 | 445.8351 |
| 2011-02-13 | 443.8144 |
| 2011-02-12 | 443.8144 |
| 2011-02-11 | 442.8022 |
| 2011-02-10 | 444.347 |
| 2011-02-09 | 437.8773 |
| 2011-02-08 | 443.2884 |
| 2011-02-07 | 444.7097 |
| 2011-02-06 | 441.9349 |
| 2011-02-05 | 441.5071 |
| 2011-02-04 | 442.6221 |
| 2011-02-03 | 442.7624 |
| 2011-02-02 | 438.0887 |
| 2011-02-01 | 435.2647 |
| 2011-01-31 | 435.6116 |
| 2011-01-30 | 440.5715 |
| 2011-01-29 | 440.5716 |
| 2011-01-28 | 440.572 |
| 2011-01-27 | 443.545 |
| 2011-01-26 | 452.4195 |
| 2011-01-25 | 445.4732 |
| 2011-01-24 | 448.9982 |
| 2011-01-23 | 450.4486 |
| 2011-01-22 | 450.4495 |
| 2011-01-21 | 449.7593 |
| 2011-01-20 | 450.0923 |
| 2011-01-19 | 454.6597 |
| 2011-01-18 | 458.6741 |
| 2011-01-17 | 458.5981 |
| 2011-01-16 | 459.2572 |
| 2011-01-15 | 459.5676 |
| 2011-01-14 | 455.6878 |
| 2011-01-13 | 458.5308 |
| 2011-01-12 | 468.22 |
| 2011-01-11 | 469.4448 |
| 2011-01-10 | 468.6591 |
| 2011-01-09 | 469.7878 |
| 2011-01-08 | 468.6953 |
| 2011-01-07 | 472.424 |
| 2011-01-06 | 468.4626 |
| 2011-01-05 | 460.034 |
| 2011-01-04 | 459.0215 |
| 2011-01-03 | 452.179 |
| 2011-01-02 | 459.2861 |
| 2011-01-01 | 459.3477 |
| 2010-12-31 | 456.406 |
| 2010-12-30 | 461.8474 |
| 2010-12-29 | 458.5787 |
| 2010-12-28 | 468.1782 |
| 2010-12-27 | 465.1047 |
| 2010-12-26 | 464.7125 |
| 2010-12-25 | 464.7131 |
| 2010-12-24 | 467.2224 |
| 2010-12-23 | 464.5956 |
| 2010-12-22 | 464.0694 |
| 2010-12-21 | 465.2722 |
| 2010-12-20 | 462.4688 |
| 2010-12-19 | 458.9208 |
| 2010-12-18 | 458.9211 |
| 2010-12-17 | 464.0569 |
| 2010-12-16 | 456.7971 |
| 2010-12-15 | 458.4041 |
| 2010-12-14 | 456.313 |
| 2010-12-13 | 455.4706 |
| 2010-12-12 | 461.3582 |
| 2010-12-11 | 461.3589 |
| 2010-12-10 | 462.8759 |
| 2010-12-09 | 464.3669 |
| 2010-12-08 | 454.7058 |
| 2010-12-07 | 458.71 |
| 2010-12-06 | 461.8274 |
| 2010-12-05 | 462.4137 |
| 2010-12-04 | 462.5693 |
| 2010-12-03 | 452.1993 |
| 2010-12-02 | 457.1812 |
| 2010-12-01 | 459.9325 |
| 2010-11-30 | 467.6234 |
| 2010-11-29 | 464.3777 |
| 2010-11-28 | 460.8882 |
| 2010-11-27 | 460.8875 |
| 2010-11-26 | 458.9608 |
| 2010-11-25 | 456.5342 |
| 2010-11-24 | 455.9892 |
| 2010-11-23 | 454.042 |
| 2010-11-22 | 449.8577 |
| 2010-11-21 | 446.6625 |
| 2010-11-20 | 446.6625 |
| 2010-11-19 | 446.0218 |
| 2010-11-18 | 449.6028 |
| 2010-11-17 | 450.292 |
| 2010-11-16 | 451.7348 |
| 2010-11-15 | 448.7834 |
| 2010-11-14 | 445.7105 |
| 2010-11-13 | 444.5163 |
| 2010-11-12 | 440.5065 |
| 2010-11-11 | 442.9035 |
| 2010-11-10 | 436.3028 |
| 2010-11-09 | 434.4528 |
| 2010-11-08 | 434.5508 |
| 2010-11-07 | 432.8294 |
| 2010-11-06 | 432.8294 |
| 2010-11-05 | 437.7666 |
| 2010-11-04 | 435.5193 |
| 2010-11-03 | 433.1377 |
| 2010-11-02 | 434.8424 |
| 2010-11-01 | 442.4996 |
| 2010-10-31 | 440.2682 |
| 2010-10-30 | 440.2682 |
| 2010-10-29 | 439.0127 |
| 2010-10-28 | 437.7502 |
| 2010-10-27 | 440.6209 |
| 2010-10-26 | 437.6103 |
| 2010-10-25 | 439.7171 |
| 2010-10-24 | 437.7735 |
| 2010-10-23 | 437.7735 |
| 2010-10-22 | 434.545 |
| 2010-10-21 | 440.1445 |
| 2010-10-20 | 437.2404 |
| 2010-10-19 | 441.1682 |
| 2010-10-18 | 431.6229 |
| 2010-10-17 | 435.279 |
| 2010-10-16 | 436.7647 |
| 2010-10-15 | 434.2575 |
| 2010-10-14 | 436.9396 |
| 2010-10-13 | 440.7529 |
| 2010-10-12 | 434.6589 |
| 2010-10-11 | 442.7141 |
| 2010-10-10 | 438.7413 |
| 2010-10-09 | 438.7413 |
| 2010-10-08 | 433.8525 |
| 2010-10-07 | 442.1756 |
| 2010-10-06 | 439.5237 |
| 2010-10-05 | 439.5455 |
| 2010-10-04 | 447.525 |
| 2010-10-03 | 445.2059 |
| 2010-10-02 | 445.2059 |
| 2010-10-01 | 442.5843 |
| 2010-09-30 | 447.0217 |
| 2010-09-29 | 451.6503 |
| 2010-09-28 | 453.3864 |
| 2010-09-27 | 457.6589 |
| 2010-09-26 | 461.855 |
| 2010-09-25 | 461.855 |
| 2010-09-24 | 456.2258 |
| 2010-09-23 | 466.1814 |
| 2010-09-22 | 459.1667 |
| 2010-09-21 | 464.9953 |
| 2010-09-20 | 466.8632 |
| 2010-09-19 | 466.9458 |
| 2010-09-18 | 466.9458 |
| 2010-09-17 | 467.4538 |
| 2010-09-16 | 466.8981 |
| 2010-09-15 | 472.8263 |
| 2010-09-14 | 470.2524 |
| 2010-09-13 | 473.8227 |
| 2010-09-12 | 477.7346 |
| 2010-09-11 | 477.7363 |
| 2010-09-10 | 475.9539 |
| 2010-09-09 | 478.4361 |
| 2010-09-08 | 478.1509 |
| 2010-09-07 | 591.1462 |
| 2010-09-06 | 473.9846 |
| 2010-09-05 | 475.6125 |
| 2010-09-04 | 475.6125 |
| 2010-09-03 | 473.2537 |
| 2010-09-02 | 476.1112 |
| 2010-09-01 | 476.0885 |
| 2010-08-31 | 479.9098 |
| 2010-08-30 | 482.6001 |
| 2010-08-29 | 480.5772 |
| 2010-08-28 | 480.5772 |
| 2010-08-27 | 478.8415 |
| 2010-08-26 | 478.9594 |
| 2010-08-25 | 481.4975 |
| 2010-08-24 | 482.5393 |
| 2010-08-23 | 481.9705 |
| 2010-08-22 | 479.4527 |
| 2010-08-21 | 479.4527 |
| 2010-08-20 | 479.7086 |
| 2010-08-19 | 474.6575 |
| 2010-08-18 | 474.4341 |
| 2010-08-17 | 475.164 |
| 2010-08-16 | 477.2824 |
| 2010-08-15 | 482.1752 |
| 2010-08-14 | 482.1752 |
| 2010-08-13 | 477.8956 |
| 2010-08-12 | 474.0391 |
| 2010-08-11 | 474.7264 |
| 2010-08-10 | 462.6904 |
| 2010-08-09 | 462.5596 |
| 2010-08-08 | 461.9585 |
| 2010-08-07 | 461.9585 |
| 2010-08-06 | 458.1301 |
| 2010-08-05 | 461.9608 |
| 2010-08-04 | 462.9103 |
| 2010-08-03 | 460.3888 |
| 2010-08-02 | 462.8919 |
| 2010-08-01 | 465.815 |
| 2010-07-31 | 465.815 |
| 2010-07-30 | 465.2323 |
| 2010-07-29 | 465.4371 |
| 2010-07-28 | 466.4645 |
| 2010-07-27 | 476.3052 |
| 2010-07-26 | 472.8724 |
| 2010-07-25 | 473.6761 |
| 2010-07-24 | 473.6761 |
| 2010-07-23 | 473.4855 |
| 2010-07-22 | 471.8651 |
| 2010-07-21 | 472.2013 |
| 2010-07-20 | 481.5552 |
| 2010-07-19 | 484.8186 |
| 2010-07-18 | 489.2674 |
| 2010-07-17 | 489.2674 |
| 2010-07-16 | 486.3769 |
| 2010-07-15 | 481.1642 |
| 2010-07-14 | 482.4747 |
| 2010-07-13 | 477.771 |
| 2010-07-12 | 482.7694 |
| 2010-07-11 | 488.3782 |
| 2010-07-10 | 488.3782 |
| 2010-07-09 | 480.7765 |
| 2010-07-08 | 478.6125 |
| 2010-07-07 | 481.2495 |
| 2010-07-06 | 489.5567 |
| 2010-07-05 | 491.4526 |
| 2010-07-04 | 496.9817 |
| 2010-07-03 | 496.7413 |
| 2010-07-02 | 485.2551 |
| 2010-07-01 | 487.5696 |
| 2010-06-30 | 498.5674 |
| 2010-06-29 | 499.261 |
| 2010-06-28 | 496.6322 |
| 2010-06-27 | 500.885 |
| 2010-06-26 | 500.885 |
| 2010-06-25 | 491.6208 |
| 2010-06-24 | 494.4355 |
| 2010-06-23 | 495.5051 |
| 2010-06-22 | 496.7092 |
| 2010-06-21 | 494.7055 |
| 2010-06-20 | 498.7423 |
| 2010-06-19 | 498.7423 |
| 2010-06-18 | 493.8352 |
| 2010-06-17 | 504.6501 |
| 2010-06-16 | 508.1143 |
| 2010-06-15 | 507.6019 |
| 2010-06-14 | 508.5272 |
| 2010-06-13 | 516.4186 |
| 2010-06-12 | 516.4186 |
| 2010-06-11 | 510.6812 |
| 2010-06-10 | 506.9799 |
| 2010-06-09 | 507.9979 |
| 2010-06-08 | 508.9473 |
| 2010-06-07 | 507.5677 |
| 2010-06-06 | 508.2175 |
| 2010-06-05 | 508.2175 |
| 2010-06-04 | 504.475 |
| 2010-06-03 | 501.3215 |
| 2010-06-02 | 447.3574 |
| 2010-06-01 | 445.1401 |
| 2010-05-31 | 452.9094 |
| 2010-05-30 | 448.2162 |
| 2010-05-29 | 448.2162 |
| 2010-05-28 | 448.8809 |
| 2010-05-27 | 446.2106 |
| 2010-05-26 | 450.9218 |
| 2010-05-25 | 443.4895 |
| 2010-05-24 | 447.1265 |
| 2010-05-23 | 453.6933 |
| 2010-05-22 | 453.6933 |
| 2010-05-21 | 445.9296 |
| 2010-05-20 | 447.3487 |
| 2010-05-19 | 443.9093 |
| 2010-05-18 | 450.7037 |
| 2010-05-17 | 446.9222 |
| 2010-05-16 | 448.4121 |
| 2010-05-15 | 448.4121 |
| 2010-05-14 | 448.0831 |
| 2010-05-13 | 449.2564 |
| 2010-05-12 | 448.7333 |
| 2010-05-11 | 450.5762 |
| 2010-05-10 | 454.7328 |
| 2010-05-09 | 471.9721 |
| 2010-05-08 | 471.9721 |
| 2010-05-07 | 471.892 |
| 2010-05-06 | 447.9644 |
| 2010-05-05 | 452.4563 |
| 2010-05-04 | 452.1735 |
| 2010-05-03 | 449.9133 |
| 2010-05-02 | 448.4194 |
| 2010-05-01 | 448.4194 |
| 2010-04-30 | 448.9776 |
| 2010-04-29 | 448.3468 |
| 2010-04-28 | 449.3042 |
| 2010-04-27 | 452.1535 |
| 2010-04-26 | 446.2396 |
| 2010-04-25 | 448.1291 |
| 2010-04-24 | 448.1291 |
| 2010-04-23 | 445.8411 |
| 2010-04-22 | 450.5376 |
| 2010-04-21 | 447.7171 |
| 2010-04-20 | 450.0759 |
| 2010-04-19 | 446.4812 |
| 2010-04-18 | 455.8248 |
| 2010-04-17 | 455.8248 |
| 2010-04-16 | 449.4736 |
| 2010-04-15 | 447.4876 |
| 2010-04-14 | 446.964 |
| 2010-04-13 | 447.2093 |
| 2010-04-12 | 447.9693 |
| 2010-04-11 | 450.7119 |
| 2010-04-10 | 450.7119 |
| 2010-04-09 | 448.2826 |
| 2010-04-08 | 446.077 |
| 2010-04-07 | 447.3272 |
| 2010-04-06 | 448.1736 |
| 2010-04-05 | 447.7018 |
| 2010-04-04 | 453.4243 |
| 2010-04-03 | 453.4243 |
| 2010-04-02 | 447.0427 |
| 2010-04-01 | 445.9758 |
| 2010-03-31 | 446.2836 |
| 2010-03-30 | 450.1462 |
| 2010-03-29 | 448.0402 |
| 2010-03-28 | 448.2623 |
| 2010-03-27 | 448.2623 |
| 2010-03-26 | 447.9156 |
| 2010-03-25 | 450.357 |
| 2010-03-24 | 449.1656 |
| 2010-03-23 | 449.2227 |
| 2010-03-22 | 445.9864 |
| 2010-03-21 | 448.1209 |
| 2010-03-20 | 448.1209 |
| 2010-03-19 | 448.6359 |
| 2010-03-18 | 450.095 |
| 2010-03-17 | 450.3509 |
| 2010-03-16 | 446.8628 |
| 2010-03-15 | 449.3602 |
| 2010-03-14 | 458.527 |
| 2010-03-13 | 458.527 |
| 2010-03-12 | 446.5342 |
| 2010-03-11 | 449.2386 |
| 2010-03-10 | 449.8781 |
| 2010-03-09 | 451.5945 |
| 2010-03-08 | 451.1936 |
| 2010-03-07 | 454.3939 |
| 2010-03-06 | 454.3939 |
| 2010-03-05 | 447.1369 |
| 2010-03-04 | 452.5471 |
| 2010-03-03 | 445.5215 |
| 2010-03-02 | 451.4901 |
| 2010-03-01 | 452.9791 |
| 2010-02-28 | 448.1815 |
| 2010-02-27 | 448.1815 |
| 2010-02-26 | 446.8023 |
| 2010-02-25 | 449.8347 |
| 2010-02-24 | 449.6623 |
| 2010-02-23 | 450.4046 |
| 2010-02-22 | 449.1358 |
| 2010-02-21 | 448.1443 |
| 2010-02-20 | 448.1443 |
| 2010-02-19 | 445.3296 |
| 2010-02-18 | 446.8188 |
| 2010-02-17 | 457.1799 |
| 2010-02-16 | 443.3074 |
| 2010-02-15 | 449.3603 |
| 2010-02-14 | 448.5939 |
| 2010-02-13 | 448.5939 |
| 2010-02-12 | 446.6314 |
| 2010-02-11 | 447.6525 |
| 2010-02-10 | 448.3243 |
| 2010-02-09 | 443.6883 |
| 2010-02-08 | 443.508 |
| 2010-02-07 | 442.8099 |
| 2010-02-06 | 442.8099 |
| 2010-02-05 | 443.0519 |
| 2010-02-04 | 444.4599 |
| 2010-02-03 | 442.1592 |
| 2010-02-02 | 439.2045 |
| 2010-02-01 | 430.6118 |
| 2010-01-31 | 437.5829 |
| 2010-01-30 | 437.5829 |
| 2010-01-29 | 441.0362 |
| 2010-01-28 | 437.7497 |
| 2010-01-27 | 438.8505 |
| 2010-01-26 | 438.746 |
| 2010-01-25 | 435.3425 |
| 2010-01-24 | 431.0081 |
| 2010-01-23 | 431.0081 |
| 2010-01-22 | 431.1498 |
| 2010-01-21 | 429.0226 |
| 2010-01-20 | 429.1844 |
| 2010-01-19 | 424.9574 |
| 2010-01-18 | 424.5492 |
| 2010-01-17 | 431.3983 |
| 2010-01-16 | 431.3983 |
| 2010-01-15 | 425.7762 |
| 2010-01-14 | 410.4539 |
| 2010-01-13 | 429.3065 |
| 2010-01-12 | 432.0696 |
| 2010-01-11 | 431.7976 |
| 2010-01-10 | 430.5793 |
| 2010-01-09 | 430.5793 |
| 2010-01-08 | 426.3136 |
| 2010-01-07 | 425.4574 |
| 2010-01-06 | 426.8793 |
| 2010-01-05 | 417.3702 |
| 2010-01-04 | 414.1262 |
| 2010-01-03 | 414.906 |
| 2010-01-02 | 414.906 |
| 2010-01-01 | 414.906 |
| 2009-12-31 | 417.1614 |
| 2009-12-30 | 426.9357 |
| 2009-12-29 | 426.9357 |
| 2009-12-28 | 427.5073 |
| 2009-12-27 | 417.7168 |
| 2009-12-26 | 417.7168 |
| 2009-12-25 | 417.7168 |
| 2009-12-24 | 417.7168 |
| 2009-12-23 | 419.6084 |
| 2009-12-22 | 420.34 |
| 2009-12-21 | 419.8276 |
| 2009-12-20 | 417.7168 |
| 2009-12-19 | 417.7168 |
| 2009-12-18 | 418.008 |
| 2009-12-17 | 417.8519 |
| 2009-12-16 | 415.4668 |
| 2009-12-15 | 412.865 |
| 2009-12-14 | 412.7607 |
| 2009-12-13 | 412.2297 |
| 2009-12-12 | 412.2297 |
| 2009-12-11 | 416.4824 |
| 2009-12-10 | 408.9305 |
| 2009-12-09 | 408.7473 |
| 2009-12-08 | 388.3159 |
| 2009-12-07 | 385.3391 |
| 2009-12-06 | 386.6727 |
| 2009-12-05 | 386.6727 |
| 2009-12-04 | 392.3343 |
| 2009-12-03 | 388.3575 |
| 2009-12-02 | 387.7147 |
| 2009-12-01 | 386.4739 |
| 2009-11-30 | 386.6253 |
| 2009-11-29 | 368.1569 |
| 2009-11-28 | 368.1569 |
| 2009-11-27 | 384.8848 |
| 2009-11-26 | 386.715 |
| 2009-11-25 | 385.3078 |
| 2009-11-24 | 403.9289 |
| 2009-11-23 | 386.7519 |
| 2009-11-22 | 368.165 |
| 2009-11-21 | 368.165 |
| 2009-11-20 | 385.3577 |
| 2009-11-19 | 406.8882 |
| 2009-11-18 | 386.4541 |
| 2009-11-17 | 386.709 |
| 2009-11-16 | 386.5455 |
| 2009-11-15 | 387.2448 |
| 2009-11-14 | 387.2448 |
| 2009-11-13 | 405.2607 |
| 2009-11-12 | 0.3847 |
| 2009-11-11 | 412.5162 |
| 2009-11-10 | 405.8249 |
| 2009-11-09 | 413.056 |
| 2009-11-08 | 395.2051 |
| 2009-11-07 | 395.2051 |
| 2009-11-06 | 415.6712 |
| 2009-11-05 | 414.7536 |
| 2009-11-04 | 401.2563 |
| 2009-11-03 | 408.776 |
| 2009-11-02 | 387.0702 |
| 2009-11-01 | 386.6232 |
| 2009-10-31 | 386.6232 |
| 2009-10-30 | 388.4767 |
| 2009-10-29 | 385.3643 |
| 2009-10-28 | 388.5391 |
| 2009-10-27 | 392.1074 |
| 2009-10-26 | 390.3391 |
| 2009-10-25 | 386.5375 |
| 2009-10-24 | 386.5375 |
| 2009-10-23 | 387.3235 |
| 2009-10-22 | 385.9144 |
| 2009-10-21 | 383.4111 |
| 2009-10-20 | 387.4734 |
| 2009-10-19 | 392.1093 |
| 2009-10-18 | 390.6421 |
| 2009-10-17 | 390.6421 |
| 2009-10-16 | 384.9433 |
| 2009-10-15 | 383.386 |
| 2009-10-14 | 390.3114 |
| 2009-10-13 | 388.7496 |
| 2009-10-12 | 389.5003 |
| 2009-10-11 | 393.1844 |
| 2009-10-10 | 393.1844 |
| 2009-10-09 | 388.8426 |
| 2009-10-08 | 405.2495 |
| 2009-10-07 | 388.3643 |
| 2009-10-06 | 388.3001 |
| 2009-10-05 | 387.2892 |
| 2009-10-04 | 393.0199 |
| 2009-10-03 | 393.0199 |
| 2009-10-02 | 387.1675 |
| 2009-10-01 | 388.239 |
| 2009-09-30 | 385.6098 |
| 2009-09-29 | 387.3181 |
| 2009-09-28 | 402.5819 |
| 2009-09-27 | 388.1454 |
| 2009-09-26 | 388.1454 |
| 2009-09-25 | 387.588 |
| 2009-09-24 | 390.8473 |
| 2009-09-23 | 386.1859 |
| 2009-09-22 | 388.3373 |
| 2009-09-21 | 386.5493 |
| 2009-09-20 | 390.6255 |
| 2009-09-19 | 390.6255 |
| 2009-09-18 | 385.6351 |
| 2009-09-17 | 386.3385 |
| 2009-09-16 | 386.7949 |
| 2009-09-15 | 388.4504 |
| 2009-09-14 | 386.3065 |
| 2009-09-13 | 392.937 |
| 2009-09-12 | 392.937 |
| 2009-09-11 | 388.8334 |
| 2009-09-10 | 387.1984 |
| 2009-09-09 | 393.223 |
| 2009-09-08 | 388.0536 |
| 2009-09-07 | 387.9497 |
| 2009-09-06 | 393.2339 |
| 2009-09-05 | 393.2339 |
| 2009-09-04 | 387.4305 |
| 2009-09-03 | 390.4149 |
| 2009-09-02 | 386.5553 |
| 2009-09-01 | 397.0203 |
| 2009-08-31 | 392.7727 |
| 2009-08-30 | 390.4931 |
| 2009-08-29 | 390.4931 |
| 2009-08-28 | 387.5322 |
| 2009-08-27 | 388.503 |
| 2009-08-26 | 388.8298 |
| 2009-08-25 | 388.4051 |
| 2009-08-24 | 388.796 |
| 2009-08-23 | 392.9759 |
| 2009-08-22 | 392.9759 |
| 2009-08-21 | 376.1919 |
| 2009-08-20 | 377.8965 |
| 2009-08-19 | 378.8208 |
| 2009-08-18 | 381.2854 |
| 2009-08-17 | 381.844 |
| 2009-08-16 | 387.0194 |
| 2009-08-15 | 387.0194 |
| 2009-08-14 | 384.6868 |
| 2009-08-13 | 382.4078 |
| 2009-08-12 | 381.2089 |
| 2009-08-11 | 382.6813 |
| 2009-08-10 | 383.9114 |
| 2009-08-09 | 382.5163 |
| 2009-08-08 | 382.5163 |
| 2009-08-07 | 382.3369 |
| 2009-08-06 | 382.7602 |
| 2009-08-05 | 382.1341 |
| 2009-08-04 | 382.0183 |
| 2009-08-03 | 379.4378 |
| 2009-08-02 | 382.2179 |
| 2009-08-01 | 382.2179 |
| 2009-07-31 | 379.4349 |
| 2009-07-30 | 378.7835 |
| 2009-07-29 | 382.0829 |
| 2009-07-28 | 381.5761 |
| 2009-07-27 | 381.9766 |
| 2009-07-26 | 384.1777 |
| 2009-07-25 | 384.1777 |
| 2009-07-24 | 380.035 |
| 2009-07-23 | 386.2789 |
| 2009-07-22 | 386.2113 |
| 2009-07-21 | 386.0762 |
| 2009-07-20 | 385.9413 |
| 2009-07-19 | 388.3019 |
| 2009-07-18 | 388.3019 |
| 2009-07-17 | 389.1382 |
| 2009-07-16 | 387.9076 |
| 2009-07-15 | 383.4332 |
| 2009-07-14 | 399.3071 |
| 2009-07-13 | 383.8969 |
| 2009-07-12 | 383.8274 |
| 2009-07-11 | 383.8274 |
| 2009-07-10 | 382.6996 |
| 2009-07-09 | 383.9685 |
| 2009-07-08 | 384.6186 |
| 2009-07-07 | 388.0354 |
| 2009-07-06 | 382.4329 |
| 2009-07-05 | 388.2736 |
| 2009-07-04 | 388.2736 |
| 2009-07-03 | 388.2736 |
| 2009-07-02 | 393.1902 |
| 2009-07-01 | 388.7694 |
| 2009-06-30 | 393.1438 |
| 2009-06-29 | 388.5643 |
| 2009-06-28 | 388.1563 |
| 2009-06-27 | 388.1563 |
| 2009-06-26 | 388.8595 |
| 2009-06-25 | 379.3231 |
| 2009-06-24 | 383.3214 |
| 2009-06-23 | 379.444 |
| 2009-06-22 | 380.6007 |
| 2009-06-21 | 380.6394 |
| 2009-06-20 | 380.6394 |
| 2009-06-19 | 380.6082 |
| 2009-06-18 | 378.8774 |
| 2009-06-17 | 380.9127 |
| 2009-06-16 | 383.8549 |