Gourde<=>Lebanese Pound. Historical prices. Updated daily
| date | HTG/LBP |
|---|---|
| 2012-02-18 | 37.2615 |
| 2012-02-17 | 37.3111 |
| 2012-02-16 | 37.3109 |
| 2012-02-15 | 37.311 |
| 2012-02-14 | 37.3111 |
| 2012-02-13 | 37.3097 |
| 2012-02-12 | 37.2634 |
| 2012-02-11 | 37.2634 |
| 2012-02-10 | 37.311 |
| 2012-02-09 | 37.3111 |
| 2012-02-08 | 37.311 |
| 2012-02-07 | 37.3111 |
| 2012-02-06 | 37.311 |
| 2012-02-05 | 37.2633 |
| 2012-02-04 | 37.2633 |
| 2012-02-03 | 37.311 |
| 2012-02-02 | 37.3111 |
| 2012-02-01 | 37.3111 |
| 2012-01-31 | 37.311 |
| 2012-01-30 | 37.311 |
| 2012-01-29 | 37.3017 |
| 2012-01-28 | 37.3017 |
| 2012-01-27 | 37.311 |
| 2012-01-26 | 37.3167 |
| 2012-01-25 | 37.3095 |
| 2012-01-24 | 37.3082 |
| 2012-01-23 | 37.3125 |
| 2012-01-22 | 37.2945 |
| 2012-01-21 | 37.2945 |
| 2012-01-20 | 37.311 |
| 2012-01-19 | 37.311 |
| 2012-01-18 | 37.311 |
| 2012-01-17 | 37.311 |
| 2012-01-16 | 37.3062 |
| 2012-01-15 | 37.3012 |
| 2012-01-14 | 37.3012 |
| 2012-01-13 | 37.311 |
| 2012-01-12 | 37.3109 |
| 2012-01-11 | 37.311 |
| 2012-01-10 | 37.311 |
| 2012-01-09 | 37.3154 |
| 2012-01-08 | 37.3187 |
| 2012-01-07 | 37.3187 |
| 2012-01-06 | 37.311 |
| 2012-01-05 | 37.3111 |
| 2012-01-04 | 37.3111 |
| 2012-01-03 | 37.3081 |
| 2012-01-02 | 37.3111 |
| 2012-01-01 | 37.3049 |
| 2011-12-31 | 37.3049 |
| 2011-12-30 | 37.3111 |
| 2011-12-29 | 37.3111 |
| 2011-12-28 | 37.3124 |
| 2011-12-27 | 37.311 |
| 2011-12-26 | 37.311 |
| 2011-12-25 | 37.3 |
| 2011-12-24 | 37.3 |
| 2011-12-23 | 37.3109 |
| 2011-12-22 | 37.3182 |
| 2011-12-21 | 37.3109 |
| 2011-12-20 | 37.3111 |
| 2011-12-19 | 37.311 |
| 2011-12-18 | 37.3218 |
| 2011-12-17 | 37.3218 |
| 2011-12-16 | 37.311 |
| 2011-12-15 | 37.311 |
| 2011-12-14 | 37.311 |
| 2011-12-13 | 37.311 |
| 2011-12-12 | 37.311 |
| 2011-12-11 | 37.2878 |
| 2011-12-10 | 37.2878 |
| 2011-12-09 | 37.3111 |
| 2011-12-08 | 37.3124 |
| 2011-12-07 | 37.3124 |
| 2011-12-06 | 37.311 |
| 2011-12-05 | 37.311 |
| 2011-12-04 | 37.3034 |
| 2011-12-03 | 37.3034 |
| 2011-12-02 | 37.3083 |
| 2011-12-01 | 37.311 |
| 2011-11-30 | 37.3111 |
| 2011-11-29 | 37.3111 |
| 2011-11-28 | 37.3109 |
| 2011-11-27 | 37.3093 |
| 2011-11-26 | 37.3093 |
| 2011-11-25 | 37.311 |
| 2011-11-24 | 37.3111 |
| 2011-11-23 | 37.3111 |
| 2011-11-22 | 37.3109 |
| 2011-11-21 | 37.3111 |
| 2011-11-20 | 37.2907 |
| 2011-11-19 | 37.2907 |
| 2011-11-18 | 37.3109 |
| 2011-11-17 | 37.311 |
| 2011-11-16 | 37.3111 |
| 2011-11-15 | 37.311 |
| 2011-11-14 | 37.3111 |
| 2011-11-13 | 37.2907 |
| 2011-11-12 | 37.2907 |
| 2011-11-11 | 37.3111 |
| 2011-11-10 | 37.311 |
| 2011-11-09 | 37.311 |
| 2011-11-08 | 37.2738 |
| 2011-11-07 | 37.3109 |
| 2011-11-06 | 37.279 |
| 2011-11-05 | 37.279 |
| 2011-11-04 | 37.3111 |
| 2011-11-03 | 37.3111 |
| 2011-11-02 | 37.3111 |
| 2011-11-01 | 37.311 |
| 2011-10-31 | 37.3071 |
| 2011-10-30 | 37.3015 |
| 2011-10-29 | 37.3015 |
| 2011-10-28 | 37.311 |
| 2011-10-27 | 37.3111 |
| 2011-10-26 | 37.311 |
| 2011-10-25 | 37.311 |
| 2011-10-24 | 37.311 |
| 2011-10-23 | 37.2978 |
| 2011-10-22 | 37.2978 |
| 2011-10-21 | 37.311 |
| 2011-10-20 | 37.3096 |
| 2011-10-19 | 37.311 |
| 2011-10-18 | 37.311 |
| 2011-10-17 | 37.3111 |
| 2011-10-16 | 37.3111 |
| 2011-10-15 | 37.3111 |
| 2011-10-14 | 37.3109 |
| 2011-10-13 | 36.8176 |
| 2011-10-12 | 36.7933 |
| 2011-10-11 | 36.7809 |
| 2011-10-10 | 36.7809 |
| 2011-10-09 | 36.7873 |
| 2011-10-08 | 36.7873 |
| 2011-10-07 | 36.8544 |
| 2011-10-06 | 36.8544 |
| 2011-10-05 | 36.8666 |
| 2011-10-04 | 36.8666 |
| 2011-10-03 | 36.8666 |
| 2011-10-02 | 36.8759 |
| 2011-10-01 | 36.8759 |
| 2011-09-30 | 36.8667 |
| 2011-09-29 | 36.902 |
| 2011-09-28 | 36.9155 |
| 2011-09-27 | 36.8907 |
| 2011-09-26 | 36.8536 |
| 2011-09-25 | 36.8536 |
| 2011-09-24 | 36.8536 |
| 2011-09-23 | 36.8542 |
| 2011-09-22 | 36.8667 |
| 2011-09-21 | 36.8544 |
| 2011-09-20 | 36.7893 |
| 2011-09-19 | 36.712 |
| 2011-09-18 | 36.8454 |
| 2011-09-17 | 36.8454 |
| 2011-09-16 | 36.87 |
| 2011-09-15 | 36.7902 |
| 2011-09-14 | 36.9024 |
| 2011-09-13 | 36.8994 |
| 2011-09-12 | 37.0032 |
| 2011-09-11 | 36.8376 |
| 2011-09-10 | 36.8376 |
| 2011-09-09 | 36.7704 |
| 2011-09-08 | 36.9205 |
| 2011-09-07 | 36.8612 |
| 2011-09-06 | 36.8881 |
| 2011-09-05 | 36.823 |
| 2011-09-04 | 37.2829 |
| 2011-09-03 | 37.2829 |
| 2011-09-02 | 36.8666 |
| 2011-09-01 | 36.8796 |
| 2011-08-31 | 36.866 |
| 2011-08-30 | 36.8594 |
| 2011-08-29 | 36.9178 |
| 2011-08-28 | 36.8191 |
| 2011-08-27 | 36.8191 |
| 2011-08-26 | 36.7899 |
| 2011-08-25 | 36.9085 |
| 2011-08-24 | 36.8547 |
| 2011-08-23 | 36.9048 |
| 2011-08-22 | 36.8986 |
| 2011-08-21 | 36.8124 |
| 2011-08-20 | 36.8124 |
| 2011-08-19 | 37.085 |
| 2011-08-18 | 36.8954 |
| 2011-08-17 | 37.0835 |
| 2011-08-16 | 37.05 |
| 2011-08-15 | 37.0685 |
| 2011-08-14 | 37.0228 |
| 2011-08-13 | 37.0228 |
| 2011-08-12 | 37.0704 |
| 2011-08-11 | 37.0191 |
| 2011-08-10 | 37.0711 |
| 2011-08-09 | 37.0121 |
| 2011-08-08 | 37.1002 |
| 2011-08-07 | 37.4984 |
| 2011-08-06 | 37.5014 |
| 2011-08-05 | 37.0855 |
| 2011-08-04 | 37.0094 |
| 2011-08-03 | 37.0756 |
| 2011-08-02 | 37.062 |
| 2011-08-01 | 37.0913 |
| 2011-07-31 | 37.4704 |
| 2011-07-30 | 37.4704 |
| 2011-07-29 | 37.1334 |
| 2011-07-28 | 37.0608 |
| 2011-07-27 | 37.0666 |
| 2011-07-26 | 37.0469 |
| 2011-07-25 | 37.0864 |
| 2011-07-24 | 37.0326 |
| 2011-07-23 | 37.0326 |
| 2011-07-22 | 37.0595 |
| 2011-07-21 | 37.0746 |
| 2011-07-20 | 37.23 |
| 2011-07-19 | 37.0594 |
| 2011-07-18 | 37.0745 |
| 2011-07-17 | 37.5173 |
| 2011-07-16 | 37.5173 |
| 2011-07-15 | 37.0823 |
| 2011-07-14 | 37.1854 |
| 2011-07-13 | 37.0631 |
| 2011-07-12 | 37.0593 |
| 2011-07-11 | 37.0094 |
| 2011-07-10 | 37.1922 |
| 2011-07-09 | 37.1922 |
| 2011-07-08 | 37.0717 |
| 2011-07-07 | 37.0846 |
| 2011-07-06 | 37.1062 |
| 2011-07-05 | 36.9481 |
| 2011-07-04 | 37.165 |
| 2011-07-03 | 37.4847 |
| 2011-07-02 | 37.4847 |
| 2011-07-01 | 37.0735 |
| 2011-06-30 | 37.0629 |
| 2011-06-29 | 37.0582 |
| 2011-06-28 | 37.0634 |
| 2011-06-27 | 37.0927 |
| 2011-06-26 | 37.4889 |
| 2011-06-25 | 37.4889 |
| 2011-06-24 | 37.0642 |
| 2011-06-23 | 37.263 |
| 2011-06-22 | 36.8576 |
| 2011-06-21 | 36.8836 |
| 2011-06-20 | 37.2118 |
| 2011-06-19 | 37.0367 |
| 2011-06-18 | 37.0367 |
| 2011-06-17 | 37.0228 |
| 2011-06-16 | 36.7884 |
| 2011-06-15 | 37.0979 |
| 2011-06-14 | 36.9141 |
| 2011-06-13 | 37.0766 |
| 2011-06-12 | 37.0367 |
| 2011-06-11 | 37.0367 |
| 2011-06-10 | 37.0865 |
| 2011-06-09 | 37.0833 |
| 2011-06-08 | 37.0743 |
| 2011-06-07 | 37.0309 |
| 2011-06-06 | 37.062 |
| 2011-06-05 | 36.9877 |
| 2011-06-04 | 36.9877 |
| 2011-06-03 | 37.0107 |
| 2011-06-02 | 37.0723 |
| 2011-06-01 | 37.0234 |
| 2011-05-31 | 36.7798 |
| 2011-05-30 | 37.0988 |
| 2011-05-29 | 37.3397 |
| 2011-05-28 | 37.3397 |
| 2011-05-27 | 37.0467 |
| 2011-05-26 | 37.0535 |
| 2011-05-25 | 36.7976 |
| 2011-05-24 | 37.0106 |
| 2011-05-23 | 37.0148 |
| 2011-05-22 | 36.9768 |
| 2011-05-21 | 36.9768 |
| 2011-05-20 | 37.0097 |
| 2011-05-19 | 36.9846 |
| 2011-05-18 | 37.0287 |
| 2011-05-17 | 36.9973 |
| 2011-05-16 | 36.8823 |
| 2011-05-15 | 36.9756 |
| 2011-05-14 | 36.9756 |
| 2011-05-13 | 36.8833 |
| 2011-05-12 | 37.0021 |
| 2011-05-11 | 36.9998 |
| 2011-05-10 | 37.0105 |
| 2011-05-09 | 37.0338 |
| 2011-05-08 | 36.9755 |
| 2011-05-07 | 36.9755 |
| 2011-05-06 | 37.0239 |
| 2011-05-05 | 36.9889 |
| 2011-05-04 | 36.8197 |
| 2011-05-03 | 36.8363 |
| 2011-05-02 | 36.857 |
| 2011-05-01 | 36.7565 |
| 2011-04-30 | 36.7565 |
| 2011-04-29 | 36.7901 |
| 2011-04-28 | 36.7398 |
| 2011-04-27 | 36.7401 |
| 2011-04-26 | 36.8301 |
| 2011-04-25 | 36.787 |
| 2011-04-24 | 36.7797 |
| 2011-04-23 | 36.7797 |
| 2011-04-22 | 36.8355 |
| 2011-04-21 | 36.7929 |
| 2011-04-20 | 36.7943 |
| 2011-04-19 | 36.8416 |
| 2011-04-18 | 36.829 |
| 2011-04-17 | 36.7637 |
| 2011-04-16 | 36.7637 |
| 2011-04-15 | 36.7933 |
| 2011-04-14 | 36.8464 |
| 2011-04-13 | 36.8396 |
| 2011-04-12 | 36.7884 |
| 2011-04-11 | 36.7651 |
| 2011-04-10 | 36.7429 |
| 2011-04-09 | 36.7429 |
| 2011-04-08 | 36.7901 |
| 2011-04-07 | 36.7654 |
| 2011-04-06 | 36.7789 |
| 2011-04-05 | 36.7814 |
| 2011-04-04 | 36.7389 |
| 2011-04-03 | 37.2189 |
| 2011-04-02 | 37.2189 |
| 2011-04-01 | 37.0755 |
| 2011-03-31 | 36.7681 |
| 2011-03-30 | 36.7695 |
| 2011-03-29 | 36.903 |
| 2011-03-28 | 36.789 |
| 2011-03-27 | 36.8593 |
| 2011-03-26 | 36.8592 |
| 2011-03-25 | 36.7918 |
| 2011-03-24 | 36.7905 |
| 2011-03-23 | 36.8166 |
| 2011-03-22 | 36.6759 |
| 2011-03-21 | 36.7534 |
| 2011-03-20 | 37.0579 |
| 2011-03-19 | 37.0579 |
| 2011-03-18 | 36.768 |
| 2011-03-17 | 36.7412 |
| 2011-03-16 | 36.7452 |
| 2011-03-15 | 36.7746 |
| 2011-03-14 | 36.7886 |
| 2011-03-13 | 36.7645 |
| 2011-03-12 | 36.7645 |
| 2011-03-11 | 36.7647 |
| 2011-03-10 | 36.7672 |
| 2011-03-09 | 36.7817 |
| 2011-03-08 | 36.7453 |
| 2011-03-07 | 36.766 |
| 2011-03-06 | 37.0736 |
| 2011-03-05 | 37.0736 |
| 2011-03-04 | 36.788 |
| 2011-03-03 | 36.7812 |
| 2011-03-02 | 36.795 |
| 2011-03-01 | 36.7336 |
| 2011-02-28 | 36.8239 |
| 2011-02-27 | 36.8477 |
| 2011-02-26 | 36.8476 |
| 2011-02-25 | 36.7818 |
| 2011-02-24 | 36.7659 |
| 2011-02-23 | 36.7906 |
| 2011-02-22 | 36.6577 |
| 2011-02-21 | 36.7908 |
| 2011-02-20 | 36.8328 |
| 2011-02-19 | 36.8327 |
| 2011-02-18 | 36.7906 |
| 2011-02-17 | 36.7937 |
| 2011-02-16 | 36.7978 |
| 2011-02-15 | 36.7689 |
| 2011-02-14 | 36.7901 |
| 2011-02-13 | 36.8482 |
| 2011-02-12 | 36.8482 |
| 2011-02-11 | 36.7191 |
| 2011-02-10 | 36.8114 |
| 2011-02-09 | 36.7553 |
| 2011-02-08 | 36.7907 |
| 2011-02-07 | 36.7977 |
| 2011-02-06 | 36.8484 |
| 2011-02-05 | 36.7426 |
| 2011-02-04 | 36.7634 |
| 2011-02-03 | 36.7703 |
| 2011-02-02 | 36.7784 |
| 2011-02-01 | 36.7399 |
| 2011-01-31 | 36.7847 |
| 2011-01-30 | 36.9647 |
| 2011-01-29 | 36.9647 |
| 2011-01-28 | 36.7908 |
| 2011-01-27 | 36.7904 |
| 2011-01-26 | 37.4441 |
| 2011-01-25 | 37.337 |
| 2011-01-24 | 37.3424 |
| 2011-01-23 | 37.3106 |
| 2011-01-22 | 37.3107 |
| 2011-01-21 | 37.2744 |
| 2011-01-20 | 37.3081 |
| 2011-01-19 | 37.2846 |
| 2011-01-18 | 37.3166 |
| 2011-01-17 | 37.2879 |
| 2011-01-16 | 37.3133 |
| 2011-01-15 | 37.3133 |
| 2011-01-14 | 37.2935 |
| 2011-01-13 | 37.3015 |
| 2011-01-12 | 37.4525 |
| 2011-01-11 | 37.2927 |
| 2011-01-10 | 37.3355 |
| 2011-01-09 | 37.3915 |
| 2011-01-08 | 37.2795 |
| 2011-01-07 | 37.3373 |
| 2011-01-06 | 37.2498 |
| 2011-01-05 | 37.3224 |
| 2011-01-04 | 37.3669 |
| 2011-01-03 | 37.3372 |
| 2011-01-02 | 37.5435 |
| 2011-01-01 | 37.5433 |
| 2010-12-31 | 37.305 |
| 2010-12-30 | 37.3392 |
| 2010-12-29 | 37.3247 |
| 2010-12-28 | 37.3327 |
| 2010-12-27 | 37.324 |
| 2010-12-26 | 37.323 |
| 2010-12-25 | 37.323 |
| 2010-12-24 | 37.3342 |
| 2010-12-23 | 37.3101 |
| 2010-12-22 | 37.3591 |
| 2010-12-21 | 37.2491 |
| 2010-12-20 | 37.3211 |
| 2010-12-19 | 37.3243 |
| 2010-12-18 | 37.3244 |
| 2010-12-17 | 37.3243 |
| 2010-12-16 | 37.3857 |
| 2010-12-15 | 37.3139 |
| 2010-12-14 | 37.283 |
| 2010-12-13 | 37.3325 |
| 2010-12-12 | 37.3169 |
| 2010-12-11 | 37.3169 |
| 2010-12-10 | 37.2968 |
| 2010-12-09 | 37.3251 |
| 2010-12-08 | 37.2995 |
| 2010-12-07 | 36.9907 |
| 2010-12-06 | 37.0209 |
| 2010-12-05 | 37.1858 |
| 2010-12-04 | 37.1857 |
| 2010-12-03 | 36.9584 |
| 2010-12-02 | 36.9687 |
| 2010-12-01 | 36.988 |
| 2010-11-30 | 37.2886 |
| 2010-11-29 | 37.3404 |
| 2010-11-28 | 37.5153 |
| 2010-11-27 | 37.5152 |
| 2010-11-26 | 37.3382 |
| 2010-11-25 | 37.2673 |
| 2010-11-24 | 37.2888 |
| 2010-11-23 | 37.3375 |
| 2010-11-22 | 37.2679 |
| 2010-11-21 | 37.3168 |
| 2010-11-20 | 37.3168 |
| 2010-11-19 | 37.3388 |
| 2010-11-18 | 37.2905 |
| 2010-11-17 | 37.2874 |
| 2010-11-16 | 37.2891 |
| 2010-11-15 | 37.3399 |
| 2010-11-14 | 37.3168 |
| 2010-11-13 | 37.317 |
| 2010-11-12 | 37.2894 |
| 2010-11-11 | 36.9759 |
| 2010-11-10 | 37.288 |
| 2010-11-09 | 37.2902 |
| 2010-11-08 | 37.2638 |
| 2010-11-07 | 37.3292 |
| 2010-11-06 | 37.3292 |
| 2010-11-05 | 37.2883 |
| 2010-11-04 | 37.3381 |
| 2010-11-03 | 37.4545 |
| 2010-11-02 | 37.3106 |
| 2010-11-01 | 37.2895 |
| 2010-10-31 | 37.3168 |
| 2010-10-30 | 37.3168 |
| 2010-10-29 | 37.3178 |
| 2010-10-28 | 37.3202 |
| 2010-10-27 | 37.3899 |
| 2010-10-26 | 37.3073 |
| 2010-10-25 | 37.2229 |
| 2010-10-24 | 37.3232 |
| 2010-10-23 | 37.3232 |
| 2010-10-22 | 37.2538 |
| 2010-10-21 | 37.3055 |
| 2010-10-20 | 37.6824 |
| 2010-10-19 | 37.2785 |
| 2010-10-18 | 37.2319 |
| 2010-10-17 | 37.2919 |
| 2010-10-16 | 37.5475 |
| 2010-10-15 | 37.327 |
| 2010-10-14 | 37.1938 |
| 2010-10-13 | 37.4066 |
| 2010-10-12 | 37.3286 |
| 2010-10-11 | 37.2967 |
| 2010-10-10 | 37.3123 |
| 2010-10-09 | 37.3123 |
| 2010-10-08 | 37.3378 |
| 2010-10-07 | 37.3389 |
| 2010-10-06 | 37.294 |
| 2010-10-05 | 37.3738 |
| 2010-10-04 | 37.3394 |
| 2010-10-03 | 37.3906 |
| 2010-10-02 | 37.3906 |
| 2010-10-01 | 37.3472 |
| 2010-09-30 | 37.4977 |
| 2010-09-29 | 37.3031 |
| 2010-09-28 | 37.3275 |
| 2010-09-27 | 37.2764 |
| 2010-09-26 | 37.403 |
| 2010-09-25 | 37.403 |
| 2010-09-24 | 37.3273 |
| 2010-09-23 | 37.3124 |
| 2010-09-22 | 37.3255 |
| 2010-09-21 | 37.7256 |
| 2010-09-20 | 37.3312 |
| 2010-09-19 | 37.3975 |
| 2010-09-18 | 37.3975 |
| 2010-09-17 | 37.3547 |
| 2010-09-16 | 37.3412 |
| 2010-09-15 | 37.3285 |
| 2010-09-14 | 37.315 |
| 2010-09-13 | 37.3266 |
| 2010-09-12 | 37.3231 |
| 2010-09-11 | 37.3232 |
| 2010-09-10 | 37.1763 |
| 2010-09-09 | 37.4476 |
| 2010-09-08 | 37.3749 |
| 2010-09-07 | 37.3452 |
| 2010-09-06 | 37.3417 |
| 2010-09-05 | 37.5031 |
| 2010-09-04 | 37.5031 |
| 2010-09-03 | 37.2918 |
| 2010-09-02 | 37.3009 |
| 2010-09-01 | 37.2817 |
| 2010-08-31 | 37.4892 |
| 2010-08-30 | 37.4863 |
| 2010-08-29 | 37.5032 |
| 2010-08-28 | 37.5032 |
| 2010-08-27 | 37.4864 |
| 2010-08-26 | 37.4248 |
| 2010-08-25 | 37.3327 |
| 2010-08-24 | 37.4902 |
| 2010-08-23 | 37.4401 |
| 2010-08-22 | 37.3549 |
| 2010-08-21 | 37.3549 |
| 2010-08-20 | 37.4834 |
| 2010-08-19 | 37.4888 |
| 2010-08-18 | 37.4366 |
| 2010-08-17 | 37.3408 |
| 2010-08-16 | 37.4801 |
| 2010-08-15 | 37.8112 |
| 2010-08-14 | 37.8112 |
| 2010-08-13 | 37.3285 |
| 2010-08-12 | 37.3692 |
| 2010-08-11 | 37.3216 |
| 2010-08-10 | 37.4555 |
| 2010-08-09 | 37.2864 |
| 2010-08-08 | 37.3541 |
| 2010-08-07 | 37.3541 |
| 2010-08-06 | 37.2981 |
| 2010-08-05 | 37.3115 |
| 2010-08-04 | 37.3182 |
| 2010-08-03 | 37.2971 |
| 2010-08-02 | 37.2873 |
| 2010-08-01 | 37.5029 |
| 2010-07-31 | 37.5029 |
| 2010-07-30 | 37.3248 |
| 2010-07-29 | 37.3052 |
| 2010-07-28 | 37.3541 |
| 2010-07-27 | 37.468 |
| 2010-07-26 | 37.3169 |
| 2010-07-25 | 37.5031 |
| 2010-07-24 | 37.5031 |
| 2010-07-23 | 37.3137 |
| 2010-07-22 | 37.3603 |
| 2010-07-21 | 37.1645 |
| 2010-07-20 | 37.3617 |
| 2010-07-19 | 37.3354 |
| 2010-07-18 | 37.7358 |
| 2010-07-17 | 37.7358 |
| 2010-07-16 | 37.3385 |
| 2010-07-15 | 37.2244 |
| 2010-07-14 | 37.198 |
| 2010-07-13 | 37.3393 |
| 2010-07-12 | 37.345 |
| 2010-07-11 | 37.723 |
| 2010-07-10 | 37.723 |
| 2010-07-09 | 37.2675 |
| 2010-07-08 | 37.317 |
| 2010-07-07 | 37.3416 |
| 2010-07-06 | 37.3404 |
| 2010-07-05 | 37.4158 |
| 2010-07-04 | 37.7358 |
| 2010-07-03 | 37.3549 |
| 2010-07-02 | 37.2765 |
| 2010-07-01 | 37.3629 |
| 2010-06-30 | 37.3217 |
| 2010-06-29 | 37.2414 |
| 2010-06-28 | 37.3613 |
| 2010-06-27 | 37.8178 |
| 2010-06-26 | 37.8178 |
| 2010-06-25 | 37.3127 |
| 2010-06-24 | 37.3629 |
| 2010-06-23 | 37.3091 |
| 2010-06-22 | 37.3188 |
| 2010-06-21 | 37.3437 |
| 2010-06-20 | 37.7358 |
| 2010-06-19 | 37.7358 |
| 2010-06-18 | 37.3849 |
| 2010-06-17 | 37.315 |
| 2010-06-16 | 37.3067 |
| 2010-06-15 | 37.3154 |
| 2010-06-14 | 37.0747 |
| 2010-06-13 | 37.9748 |
| 2010-06-12 | 37.9748 |
| 2010-06-11 | 37.3225 |
| 2010-06-10 | 37.3246 |
| 2010-06-09 | 37.2953 |
| 2010-06-08 | 37.2778 |
| 2010-06-07 | 37.3239 |
| 2010-06-06 | 37.9734 |
| 2010-06-05 | 37.9734 |
| 2010-06-04 | 37.2168 |
| 2010-06-03 | 37.3223 |
| 2010-06-02 | 37.3249 |
| 2010-06-01 | 37.3082 |
| 2010-05-31 | 37.883 |
| 2010-05-30 | 37.5032 |
| 2010-05-29 | 37.5032 |
| 2010-05-28 | 37.0263 |
| 2010-05-27 | 37.3177 |
| 2010-05-26 | 37.1066 |
| 2010-05-25 | 37.2808 |
| 2010-05-24 | 37.1606 |
| 2010-05-23 | 37.9627 |
| 2010-05-22 | 37.9627 |
| 2010-05-21 | 37.3754 |
| 2010-05-20 | 37.8412 |
| 2010-05-19 | 37.3369 |
| 2010-05-18 | 36.8154 |
| 2010-05-17 | 37.2833 |
| 2010-05-16 | 37.3732 |
| 2010-05-15 | 37.3732 |
| 2010-05-14 | 36.9238 |
| 2010-05-13 | 37.3468 |
| 2010-05-12 | 37.2235 |
| 2010-05-11 | 37.3156 |
| 2010-05-10 | 37.174 |
| 2010-05-09 | 37.3045 |
| 2010-05-08 | 37.3045 |
| 2010-05-07 | 37.3246 |
| 2010-05-06 | 37.1862 |
| 2010-05-05 | 37.3807 |
| 2010-05-04 | 37.3114 |
| 2010-05-03 | 37.3417 |
| 2010-05-02 | 37.517 |
| 2010-05-01 | 37.517 |
| 2010-04-30 | 37.2897 |
| 2010-04-29 | 37.3327 |
| 2010-04-28 | 37.2791 |
| 2010-04-27 | 37.3166 |
| 2010-04-26 | 37.389 |
| 2010-04-25 | 37.5058 |
| 2010-04-24 | 37.5058 |
| 2010-04-23 | 37.3394 |
| 2010-04-22 | 37.3422 |
| 2010-04-21 | 37.3144 |
| 2010-04-20 | 37.3173 |
| 2010-04-19 | 37.3342 |
| 2010-04-18 | 38.1412 |
| 2010-04-17 | 38.1412 |
| 2010-04-16 | 37.3072 |
| 2010-04-15 | 37.3247 |
| 2010-04-14 | 37.3498 |
| 2010-04-13 | 37.3189 |
| 2010-04-12 | 37.3149 |
| 2010-04-11 | 37.7133 |
| 2010-04-10 | 37.7133 |
| 2010-04-09 | 37.6179 |
| 2010-04-08 | 37.394 |
| 2010-04-07 | 37.2732 |
| 2010-04-06 | 37.2798 |
| 2010-04-05 | 37.324 |
| 2010-04-04 | 37.7897 |
| 2010-04-03 | 37.7897 |
| 2010-04-02 | 37.3151 |
| 2010-04-01 | 37.4536 |
| 2010-03-31 | 37.3409 |
| 2010-03-30 | 37.2922 |
| 2010-03-29 | 37.3617 |
| 2010-03-28 | 37.5032 |
| 2010-03-27 | 37.5032 |
| 2010-03-26 | 37.4396 |
| 2010-03-25 | 37.314 |
| 2010-03-24 | 37.3605 |
| 2010-03-23 | 37.296 |
| 2010-03-22 | 37.3959 |
| 2010-03-21 | 37.3476 |
| 2010-03-20 | 37.3476 |
| 2010-03-19 | 37.2994 |
| 2010-03-18 | 37.3333 |
| 2010-03-17 | 37.3087 |
| 2010-03-16 | 37.3141 |
| 2010-03-15 | 37.4991 |
| 2010-03-14 | 37.954 |
| 2010-03-13 | 37.954 |
| 2010-03-12 | 37.374 |
| 2010-03-11 | 37.3415 |
| 2010-03-10 | 37.4631 |
| 2010-03-09 | 37.5014 |
| 2010-03-08 | 37.3645 |
| 2010-03-07 | 38.0137 |
| 2010-03-06 | 38.0137 |
| 2010-03-05 | 37.292 |
| 2010-03-04 | 37.3358 |
| 2010-03-03 | 37.3463 |
| 2010-03-02 | 37.3521 |
| 2010-03-01 | 37.3727 |
| 2010-02-28 | 37.316 |
| 2010-02-27 | 37.316 |
| 2010-02-26 | 37.2659 |
| 2010-02-25 | 37.3375 |
| 2010-02-24 | 37.3366 |
| 2010-02-23 | 37.3538 |
| 2010-02-22 | 37.3305 |
| 2010-02-21 | 37.4986 |
| 2010-02-20 | 37.4986 |
| 2010-02-19 | 37.2887 |
| 2010-02-18 | 37.3444 |
| 2010-02-17 | 37.337 |
| 2010-02-16 | 37.2923 |
| 2010-02-15 | 37.3405 |
| 2010-02-14 | 37.5031 |
| 2010-02-13 | 37.5031 |
| 2010-02-12 | 37.2111 |
| 2010-02-11 | 37.3112 |
| 2010-02-10 | 37.3742 |
| 2010-02-09 | 37.2919 |
| 2010-02-08 | 37.3435 |
| 2010-02-07 | 37.5031 |
| 2010-02-06 | 37.5031 |
| 2010-02-05 | 37.2476 |
| 2010-02-04 | 37.3096 |
| 2010-02-03 | 37.3256 |
| 2010-02-02 | 37.3661 |
| 2010-02-01 | 37.2886 |
| 2010-01-31 | 37.5031 |
| 2010-01-30 | 37.5031 |
| 2010-01-29 | 37.318 |
| 2010-01-28 | 37.3384 |
| 2010-01-27 | 37.3911 |
| 2010-01-26 | 37.3561 |
| 2010-01-25 | 37.3727 |
| 2010-01-24 | 37.5031 |
| 2010-01-23 | 37.5031 |
| 2010-01-22 | 37.3488 |
| 2010-01-21 | 37.3641 |
| 2010-01-20 | 37.3366 |
| 2010-01-19 | 37.2824 |
| 2010-01-18 | 37.5164 |
| 2010-01-17 | 37.9748 |
| 2010-01-16 | 37.9748 |
| 2010-01-15 | 37.3545 |
| 2010-01-14 | 37.3638 |
| 2010-01-13 | 37.3921 |
| 2010-01-12 | 37.3457 |
| 2010-01-11 | 37.3532 |
| 2010-01-10 | 37.5244 |
| 2010-01-09 | 37.5244 |
| 2010-01-08 | 37.3762 |
| 2010-01-07 | 37.3425 |
| 2010-01-06 | 37.3448 |
| 2010-01-05 | 37.3772 |
| 2010-01-04 | 37.3406 |
| 2010-01-03 | 37.3168 |
| 2010-01-02 | 37.3168 |
| 2010-01-01 | 37.1502 |
| 2009-12-31 | 37.3608 |
| 2009-12-30 | 37.3532 |
| 2009-12-29 | 37.3584 |
| 2009-12-28 | 37.3691 |
| 2009-12-27 | 37.3698 |
| 2009-12-26 | 37.3698 |
| 2009-12-25 | 37.5865 |
| 2009-12-24 | 37.5848 |
| 2009-12-23 | 37.5096 |
| 2009-12-22 | 37.3553 |
| 2009-12-21 | 37.4073 |
| 2009-12-20 | 37.3698 |
| 2009-12-19 | 37.3698 |
| 2009-12-18 | 37.3682 |
| 2009-12-17 | 37.3682 |
| 2009-12-16 | 37.3376 |
| 2009-12-15 | 37.3521 |
| 2009-12-14 | 37.3682 |
| 2009-12-13 | 37.5031 |
| 2009-12-12 | 37.5031 |
| 2009-12-11 | 37.3397 |
| 2009-12-10 | 37.365 |
| 2009-12-09 | 37.3596 |
| 2009-12-08 | 37.4527 |
| 2009-12-07 | 37.3689 |
| 2009-12-06 | 37.5031 |
| 2009-12-05 | 37.5031 |
| 2009-12-04 | 37.3712 |
| 2009-12-03 | 37.4133 |
| 2009-12-02 | 37.4125 |
| 2009-12-01 | 37.3801 |
| 2009-11-30 | 37.3664 |
| 2009-11-29 | 35.7164 |
| 2009-11-28 | 35.7164 |
| 2009-11-27 | 37.3603 |
| 2009-11-26 | 37.2757 |
| 2009-11-25 | 37.3288 |
| 2009-11-24 | 37.3713 |
| 2009-11-23 | 37.353 |
| 2009-11-22 | 35.7164 |
| 2009-11-21 | 35.7164 |
| 2009-11-20 | 37.347 |
| 2009-11-19 | 37.3746 |
| 2009-11-18 | 37.3642 |
| 2009-11-17 | 37.3722 |
| 2009-11-16 | 37.3772 |
| 2009-11-15 | 35.7165 |
| 2009-11-14 | 35.7165 |
| 2009-11-13 | 37.3163 |
| 2009-11-12 | 37.3682 |
| 2009-11-11 | 37.3627 |
| 2009-11-10 | 37.3305 |
| 2009-11-09 | 37.4942 |
| 2009-11-08 | 35.7163 |
| 2009-11-07 | 35.7163 |
| 2009-11-06 | 37.3418 |
| 2009-11-05 | 37.3617 |
| 2009-11-04 | 37.3187 |
| 2009-11-03 | 37.3594 |
| 2009-11-02 | 37.3733 |
| 2009-11-01 | 37.5031 |
| 2009-10-31 | 37.5031 |
| 2009-10-30 | 37.3549 |
| 2009-10-29 | 37.3539 |
| 2009-10-28 | 37.3602 |
| 2009-10-27 | 37.3574 |
| 2009-10-26 | 37.2975 |
| 2009-10-25 | 37.5031 |
| 2009-10-24 | 37.5031 |
| 2009-10-23 | 37.3417 |
| 2009-10-22 | 37.3413 |
| 2009-10-21 | 37.3436 |
| 2009-10-20 | 37.3021 |
| 2009-10-19 | 37.3509 |
| 2009-10-18 | 37.8114 |
| 2009-10-17 | 37.8114 |
| 2009-10-16 | 37.3458 |
| 2009-10-15 | 37.3657 |
| 2009-10-14 | 37.3593 |
| 2009-10-13 | 37.3652 |
| 2009-10-12 | 37.687 |
| 2009-10-11 | 37.8113 |
| 2009-10-10 | 37.8113 |
| 2009-10-09 | 37.3376 |
| 2009-10-08 | 37.2972 |
| 2009-10-07 | 37.3985 |
| 2009-10-06 | 37.3599 |
| 2009-10-05 | 37.3588 |
| 2009-10-04 | 37.815 |
| 2009-10-03 | 37.815 |
| 2009-10-02 | 37.3414 |
| 2009-10-01 | 37.3158 |
| 2009-09-30 | 37.3537 |
| 2009-09-29 | 37.3522 |
| 2009-09-28 | 37.3078 |
| 2009-09-27 | 37.2963 |
| 2009-09-26 | 37.2963 |
| 2009-09-25 | 37.3917 |
| 2009-09-24 | 37.2988 |
| 2009-09-23 | 37.2012 |
| 2009-09-22 | 37.4219 |
| 2009-09-21 | 37.3925 |
| 2009-09-20 | 37.761 |
| 2009-09-19 | 37.761 |
| 2009-09-18 | 37.3784 |
| 2009-09-17 | 37.3415 |
| 2009-09-16 | 37.3401 |
| 2009-09-15 | 37.5115 |
| 2009-09-14 | 37.387 |
| 2009-09-13 | 37.8112 |
| 2009-09-12 | 37.8112 |
| 2009-09-11 | 37.3546 |
| 2009-09-10 | 37.3688 |
| 2009-09-09 | 37.3264 |
| 2009-09-08 | 37.4425 |
| 2009-09-07 | 37.4887 |
| 2009-09-06 | 37.7776 |
| 2009-09-05 | 37.7776 |
| 2009-09-04 | 37.3175 |
| 2009-09-03 | 37.3697 |
| 2009-09-02 | 37.3664 |
| 2009-09-01 | 37.3104 |
| 2009-08-31 | 37.3834 |
| 2009-08-30 | 37.8114 |
| 2009-08-29 | 37.8114 |
| 2009-08-28 | 37.3775 |
| 2009-08-27 | 37.6699 |
| 2009-08-26 | 37.3422 |
| 2009-08-25 | 37.2822 |
| 2009-08-24 | 37.3193 |
| 2009-08-23 | 37.7612 |
| 2009-08-22 | 37.7612 |
| 2009-08-21 | 37.3508 |
| 2009-08-20 | 37.358 |
| 2009-08-19 | 37.4074 |
| 2009-08-18 | 37.3958 |
| 2009-08-17 | 37.346 |
| 2009-08-16 | 37.8113 |
| 2009-08-15 | 37.8113 |
| 2009-08-14 | 37.3618 |
| 2009-08-13 | 37.3243 |
| 2009-08-12 | 37.4003 |
| 2009-08-11 | 37.3626 |
| 2009-08-10 | 37.3326 |
| 2009-08-09 | 37.3417 |
| 2009-08-08 | 37.3417 |
| 2009-08-07 | 36.8929 |
| 2009-08-06 | 37.3922 |
| 2009-08-05 | 37.3401 |
| 2009-08-04 | 37.3308 |
| 2009-08-03 | 37.3771 |
| 2009-08-02 | 37.3169 |
| 2009-08-01 | 37.3169 |
| 2009-07-31 | 37.3648 |
| 2009-07-30 | 37.4153 |
| 2009-07-29 | 37.3238 |
| 2009-07-28 | 37.2879 |
| 2009-07-27 | 37.3378 |
| 2009-07-26 | 37.7813 |
| 2009-07-25 | 37.7813 |
| 2009-07-24 | 37.3544 |
| 2009-07-23 | 37.2656 |
| 2009-07-22 | 37.357 |
| 2009-07-21 | 37.3282 |
| 2009-07-20 | 37.5109 |
| 2009-07-19 | 37.3478 |
| 2009-07-18 | 37.3478 |
| 2009-07-17 | 37.4762 |
| 2009-07-16 | 37.4613 |
| 2009-07-15 | 37.4564 |
| 2009-07-14 | 37.6125 |
| 2009-07-13 | 37.52 |
| 2009-07-12 | 37.3231 |
| 2009-07-11 | 37.3231 |
| 2009-07-10 | 37.4483 |
| 2009-07-09 | 37.4583 |
| 2009-07-08 | 37.4355 |
| 2009-07-07 | 37.1585 |
| 2009-07-06 | 37.5013 |
| 2009-07-05 | 37.3503 |
| 2009-07-04 | 37.3503 |
| 2009-07-03 | 37.3551 |
| 2009-07-02 | 37.8375 |
| 2009-07-01 | 38.084 |
| 2009-06-30 | 37.7259 |
| 2009-06-29 | 38.0863 |
| 2009-06-28 | 37.3191 |
| 2009-06-27 | 37.3191 |
| 2009-06-26 | 37.2846 |
| 2009-06-25 | 37.5378 |
| 2009-06-24 | 37.3475 |
| 2009-06-23 | 37.3239 |
| 2009-06-22 | 37.296 |
| 2009-06-21 | 37.3508 |
| 2009-06-20 | 37.3508 |
| 2009-06-19 | 37.323 |
| 2009-06-18 | 37.3403 |
| 2009-06-17 | 37.5633 |
| 2009-06-16 | 37.2588 |
| 2009-06-15 | 37.514 |
| 2009-06-14 | 0.0395 |
| 2009-06-13 | 0.0395 |
| 2009-06-12 | 37.324 |
| 2009-06-11 | 37.6165 |
| 2009-06-10 | 37.3737 |
| 2009-06-09 | 37.395 |
| 2009-06-08 | 37.4177 |
| 2009-06-07 | 0.0396 |
| 2009-06-06 | 0.0396 |
| 2009-06-05 | 41.5812 |
| 2009-06-04 | 41.5766 |
| 2009-06-03 | 41.812 |
| 2009-06-02 | 41.4963 |
| 2009-06-01 | 41.5552 |
| 2009-05-31 | 0.0391 |
| 2009-05-30 | 0.0391 |
| 2009-05-29 | 37.9765 |
| 2009-05-28 | 37.4938 |
| 2009-05-27 | 37.7273 |
| 2009-05-26 | 0.0356 |
| 2009-05-25 | 0.0355 |
| 2009-05-24 | 0.0395 |
| 2009-05-23 | 0.0395 |
| 2009-05-22 | 0.0355 |
| 2009-05-21 | 37.2817 |
| 2009-05-20 | 37.5069 |
| 2009-05-19 | 37.316 |
| 2009-05-18 | 37.2644 |
| 2009-05-17 | 0.041 |
| 2009-05-16 | 0.041 |
| 2009-05-15 | 37.5362 |
| 2009-05-14 | 37.331 |
| 2009-05-13 | 37.3296 |
| 2009-05-12 | 37.2404 |
| 2009-05-11 | 37.6414 |
| 2009-05-10 | 0.0406 |
| 2009-05-09 | 0.0406 |
| 2009-05-08 | 36.9442 |
| 2009-05-07 | 37.1317 |
| 2009-05-06 | 37.3979 |
| 2009-05-05 | 0.0208 |
| 2009-05-04 | 41.1741 |
| 2009-05-03 | 0.0208 |
| 2009-05-02 | 0.0208 |
| 2009-05-01 | 41.6026 |
| 2009-04-30 | 41.6754 |
| 2009-04-29 | 41.6591 |
| 2009-04-28 | 0.021 |
| 2009-04-27 | 0.0212 |
| 2009-04-26 | 0.0209 |
| 2009-04-25 | 0.0209 |
| 2009-04-24 | 41.7002 |
| 2009-04-23 | 41.6032 |
| 2009-04-22 | 41.4913 |
| 2009-04-21 | 40.9415 |
| 2009-04-20 | 41.0594 |
| 2009-04-19 | 0.0211 |
| 2009-04-18 | 0.0211 |
| 2009-04-17 | 41.4447 |
| 2009-04-16 | 41.7374 |
| 2009-04-15 | 41.9774 |
| 2009-04-14 | 42.1142 |
| 2009-04-13 | 42.489 |
| 2009-04-12 | 0.0211 |
| 2009-04-11 | 0.0211 |
| 2009-04-10 | 41.7079 |
| 2009-04-09 | 41.1341 |
| 2009-04-08 | 41.7226 |
| 2009-04-07 | 41.8019 |
| 2009-04-06 | 41.3869 |
| 2009-04-05 | 0.041 |
| 2009-04-04 | 0.041 |
| 2009-04-03 | 41.7604 |
| 2009-04-02 | 41.5731 |
| 2009-04-01 | 41.7979 |
| 2009-03-31 | 41.6792 |
| 2009-03-30 | 41.8279 |
| 2009-03-29 | 0.0208 |
| 2009-03-28 | 0.0208 |
| 2009-03-27 | 41.4943 |
| 2009-03-26 | 41.6032 |
| 2009-03-25 | 41.8603 |
| 2009-03-24 | 41.3796 |
| 2009-03-23 | 41.7338 |
| 2009-03-22 | 0.0408 |
| 2009-03-21 | 0.0408 |
| 2009-03-20 | 41.8511 |
| 2009-03-19 | 41.7392 |
| 2009-03-18 | 41.9529 |
| 2009-03-17 | 41.6397 |
| 2009-03-16 | 41.6165 |
| 2009-03-15 | 0.0215 |
| 2009-03-14 | 0.0215 |
| 2009-03-13 | 41.9613 |
| 2009-03-12 | 41.6731 |
| 2009-03-11 | 41.3941 |
| 2009-03-10 | 41.7527 |
| 2009-03-09 | 41.6489 |
| 2009-03-08 | 0.0219 |
| 2009-03-07 | 0.0219 |
| 2009-03-06 | 41.5393 |
| 2009-03-05 | 41.5404 |
| 2009-03-04 | 41.7683 |
| 2009-03-03 | 41.5818 |
| 2009-03-02 | 41.1828 |
| 2009-03-01 | 0.0218 |
| 2009-02-28 | 0.0178 |
| 2009-02-27 | 33.9789 |
| 2009-02-26 | 33.9238 |
| 2009-02-25 | 34.121 |
| 2009-02-24 | 34.4907 |
| 2009-02-23 | 33.8794 |
| 2009-02-22 | 0.0178 |
| 2009-02-21 | 0.0178 |
| 2009-02-20 | 34.4 |
| 2009-02-19 | 33.8207 |
| 2009-02-18 | 33.6732 |
| 2009-02-17 | 33.7283 |
| 2009-02-16 | 34.2916 |
| 2009-02-15 | 0.0178 |
| 2009-02-14 | 0.0178 |
| 2009-02-13 | 34.3698 |
| 2009-02-12 | 34.5067 |
| 2009-02-11 | 34.5404 |
| 2009-02-10 | 34.3361 |
| 2009-02-09 | 34.8194 |
| 2009-02-08 | 0.0178 |
| 2009-02-07 | 0.0178 |
| 2009-02-06 | 34.7092 |
| 2009-02-05 | 34.313 |
| 2009-02-04 | 34.2756 |
| 2009-02-03 | 34.7412 |
| 2009-02-02 | 34.2632 |
| 2009-02-01 | 0.0178 |
| 2009-01-31 | 0.0178 |
| 2009-01-30 | 34.3947 |
| 2009-01-29 | 34.695 |
| 2009-01-28 | 37.9618 |
| 2009-01-27 | 38.1418 |
| 2009-01-26 | 38.0498 |
| 2009-01-25 | 0.0178 |
| 2009-01-24 | 0.0178 |
| 2009-01-23 | 34.6932 |
| 2009-01-22 | 34.7252 |
| 2009-01-21 | 34.7714 |
| 2009-01-20 | 34.5458 |
| 2009-01-19 | 35.086 |
| 2009-01-18 | 0.0178 |
| 2009-01-17 | 0.0178 |
| 2009-01-16 | 35.5782 |
| 2009-01-15 | 35.1393 |
| 2009-01-14 | 35.3792 |
| 2009-01-13 | 35.2281 |
| 2009-01-12 | 35.8252 |
| 2009-01-11 | 0.0355 |
| 2009-01-10 | 0.0355 |
| 2009-01-09 | 36.0527 |
| 2009-01-08 | 36.5716 |
| 2009-01-07 | 36.337 |
| 2009-01-06 | 36.2037 |
| 2009-01-05 | 36.5503 |
| 2009-01-04 | 0.0355 |
| 2009-01-03 | 0.0355 |
| 2009-01-02 | 37.1953 |
| 2009-01-01 | 37.5116 |
| 2008-12-31 | 37.4832 |
| 2008-12-30 | 37.7586 |
| 2008-12-29 | 37.3197 |
| 2008-12-28 | 0.0355 |
| 2008-12-27 | 0.0355 |
| 2008-12-26 | 37.6112 |
| 2008-12-25 | 37.4477 |
| 2008-12-24 | 37.4263 |
| 2008-12-23 | 37.3748 |
| 2008-12-22 | 37.3019 |
| 2008-12-21 | 0.0355 |
| 2008-12-20 | 0.0355 |
| 2008-12-19 | 37.325 |
| 2008-12-18 | 38.1922 |
| 2008-12-17 | 38.4748 |
| 2008-12-16 | 37.4974 |
| 2008-12-15 | 36.5858 |
| 2008-12-14 | 0.0355 |
| 2008-12-13 | 0.0355 |
| 2008-12-12 | 35.676 |
| 2008-12-11 | 35.6226 |
| 2008-12-10 | 34.7412 |
| 2008-12-09 | 34.5315 |
| 2008-12-08 | 34.4978 |
| 2008-12-07 | 0.0178 |
| 2008-12-06 | 0.0178 |
| 2008-12-05 | 33.9611 |
| 2008-12-04 | 34.0873 |
| 2008-12-03 | 33.9273 |
| 2008-12-02 | 33.9007 |
| 2008-12-01 | 33.5915 |
| 2008-11-30 | 0.0178 |
| 2008-11-29 | 0.0178 |
| 2008-11-28 | 33.9167 |
| 2008-11-27 | 34.4143 |
| 2008-11-26 | 34.4231 |
| 2008-11-25 | 34.8123 |
| 2008-11-24 | 34.5013 |
| 2008-11-23 | 0.0178 |
| 2008-11-22 | 0.0178 |
| 2008-11-21 | 33.6288 |
| 2008-11-20 | 33.6217 |
| 2008-11-19 | 33.3285 |
| 2008-11-18 | 33.7212 |
| 2008-11-17 | 33.7745 |
| 2008-11-16 | 0.0178 |
| 2008-11-15 | 0.0178 |
| 2008-11-14 | 33.8971 |
| 2008-11-13 | 34.185 |
| 2008-11-12 | 33.3231 |
| 2008-11-11 | 33.3498 |
| 2008-11-10 | 34.0269 |
| 2008-11-09 | 0.0178 |
| 2008-11-08 | 0.0178 |
| 2008-11-07 | 33.9558 |
| 2008-11-06 | 33.8634 |
| 2008-11-05 | 34.4551 |
| 2008-11-04 | 34.6773 |
| 2008-11-03 | 33.6235 |
| 2008-11-02 | 0.0178 |
| 2008-11-01 | 0.0178 |
| 2008-10-31 | 33.9878 |
| 2008-10-30 | 34.329 |
| 2008-10-29 | 34.5813 |
| 2008-10-28 | 34.1886 |
| 2008-10-27 | 33.2947 |
| 2008-10-26 | 0.0178 |
| 2008-10-25 | 0.0178 |
| 2008-10-24 | 33.7514 |
| 2008-10-23 | 34.5333 |
| 2008-10-22 | 34.2028 |
| 2008-10-21 | 34.8443 |
| 2008-10-20 | 35.6688 |
| 2008-10-19 | 0.0355 |
| 2008-10-18 | 0.0355 |
| 2008-10-17 | 35.8519 |
| 2008-10-16 | 36.0616 |
| 2008-10-15 | 35.8928 |
| 2008-10-14 | 36.369 |
| 2008-10-13 | 36.5663 |
| 2008-10-12 | 0.0355 |
| 2008-10-11 | 0.0355 |
| 2008-10-10 | 38.4532 |
| 2008-10-09 | 36.2428 |
| 2008-10-08 | 36.449 |
| 2008-10-07 | 36.1948 |
| 2008-10-06 | 36.1078 |
| 2008-10-05 | 0.0355 |
| 2008-10-04 | 0.0355 |
| 2008-10-03 | 36.831 |
| 2008-10-02 | 36.8364 |
| 2008-10-01 | 37.4175 |
| 2008-09-30 | 37.748 |
| 2008-09-29 | 38.4268 |
| 2008-09-28 | 0.0355 |
| 2008-09-27 | 0.0355 |
| 2008-09-26 | 39.0381 |
| 2008-09-25 | 39.1056 |
| 2008-09-24 | 39.1145 |
| 2008-09-23 | 39.2158 |
| 2008-09-22 | 39.5499 |
| 2008-09-21 | 0.0355 |
| 2008-09-20 | 0.0355 |
| 2008-09-19 | 38.6543 |
| 2008-09-18 | 38.1887 |
| 2008-09-17 | 38.29 |
| 2008-09-16 | 37.8137 |
| 2008-09-15 | 38.1229 |
| 2008-09-14 | 0.0355 |
| 2008-09-13 | 0.0355 |
| 2008-09-12 | 37.9897 |
| 2008-09-11 | 37.4086 |
| 2008-09-10 | 37.3464 |
| 2008-09-09 | 37.6734 |
| 2008-09-08 | 37.7053 |
| 2008-09-07 | 0.0355 |
| 2008-09-06 | 0.0355 |
| 2008-09-05 | 38.2544 |
| 2008-09-04 | 38.075 |
| 2008-09-03 | 38.8036 |
| 2008-09-02 | 38.9262 |
| 2008-09-01 | 38.9386 |
| 2008-08-31 | 0.0355 |
| 2008-08-30 | 0.0355 |
| 2008-08-29 | 39.1767 |
| 2008-08-28 | 39.2869 |
| 2008-08-27 | 39.4824 |
| 2008-08-26 | 39.1056 |
| 2008-08-25 | 39.3402 |
| 2008-08-24 | 0.0355 |
| 2008-08-23 | 0.0355 |
| 2008-08-22 | 39.5179 |
| 2008-08-21 | 39.9142 |
| 2008-08-20 | 39.5304 |
| 2008-08-19 | 39.6423 |
| 2008-08-18 | 39.4184 |
| 2008-08-17 | 0.0355 |
| 2008-08-16 | 0.0355 |
| 2008-08-15 | 39.2389 |
| 2008-08-14 | 39.621 |
| 2008-08-13 | 39.9355 |
| 2008-08-12 | 39.9142 |
| 2008-08-11 | 39.9817 |
| 2008-08-10 | 0.0355 |
| 2008-08-09 | 0.0355 |
| 2008-08-08 | 40.2341 |
| 2008-08-07 | 41.0871 |
| 2008-08-06 | 41.3554 |
| 2008-08-05 | 41.462 |
| 2008-08-04 | 41.7392 |
| 2008-08-03 | 0.0355 |
| 2008-08-02 | 0.0355 |
| 2008-08-01 | 41.6077 |
| 2008-07-31 | 41.821 |
| 2008-07-30 | 41.7979 |
| 2008-07-29 | 41.805 |
| 2008-07-28 | 42.2048 |
| 2008-07-27 | 0.0355 |
| 2008-07-26 | 0.0355 |
| 2008-07-25 | 42.1089 |
| 2008-07-24 | 42.0609 |
| 2008-07-23 | 42.0467 |
| 2008-07-22 | 42.2155 |
| 2008-07-21 | 42.6722 |
| 2008-07-20 | 0.0355 |
| 2008-07-19 | 0.0355 |
| 2008-07-18 | 42.3345 |
| 2008-07-17 | 42.4092 |
| 2008-07-16 | 42.4287 |
| 2008-07-15 | 42.6633 |
| 2008-07-14 | 42.6135 |
| 2008-07-13 | 0.0355 |
| 2008-07-12 | 0.0355 |
| 2008-07-11 | 42.6597 |
| 2008-07-10 | 42.2528 |
| 2008-07-09 | 42.1764 |
| 2008-07-08 | 42.0022 |
| 2008-07-07 | 42.1497 |
| 2008-07-06 | 0.0355 |
| 2008-07-05 | 0.0355 |
| 2008-07-04 | 42.1142 |
| 2008-07-03 | 42.0307 |
| 2008-07-02 | 42.5353 |
| 2008-07-01 | 42.3274 |
| 2008-06-30 | 42.2155 |
| 2008-06-29 | 0.0355 |
| 2008-06-28 | 0.0355 |
| 2008-06-27 | 42.3434 |
| 2008-06-26 | 42.2332 |
| 2008-06-25 | 42.0058 |
| 2008-06-24 | 41.7517 |
| 2008-06-23 | 41.6166 |
| 2008-06-22 | 0.0355 |
| 2008-06-21 | 0.0355 |
| 2008-06-20 | 41.853 |
| 2008-06-19 | 41.5562 |
| 2008-06-18 | 41.6291 |
| 2008-06-17 | 41.7392 |
| 2008-06-16 | 41.5882 |
| 2008-06-15 | 0.0355 |
| 2008-06-14 | 0.0355 |
| 2008-06-13 | 41.3589 |
| 2008-06-12 | 41.4194 |
| 2008-06-11 | 41.6593 |
| 2008-06-10 | 41.5882 |
| 2008-06-09 | 42.0858 |
| 2008-06-08 | 0.0355 |
| 2008-06-07 | 0.0355 |
| 2008-06-06 | 42.411 |
| 2008-06-05 | 41.9365 |
| 2008-06-04 | 41.3945 |
| 2008-06-03 | 41.3607 |
| 2008-06-02 | 41.5988 |
| 2008-06-01 | 0.0355 |
| 2008-05-31 | 0.0355 |
| 2008-05-30 | 41.6362 |
| 2008-05-29 | 41.5349 |
| 2008-05-28 | 42.1035 |
| 2008-05-27 | 42.1942 |
| 2008-05-26 | 42.3132 |
| 2008-05-25 | 0.0355 |
| 2008-05-24 | 0.0355 |
| 2008-05-23 | 42.3843 |
| 2008-05-22 | 42.3079 |
| 2008-05-21 | 42.4412 |
| 2008-05-20 | 41.9596 |
| 2008-05-19 | 41.7517 |
| 2008-05-18 | 0.0355 |
| 2008-05-17 | 0.0355 |
| 2008-05-16 | 41.8849 |
| 2008-05-15 | 41.4993 |
| 2008-05-14 | 41.5864 |
| 2008-05-13 | 41.6184 |
| 2008-05-12 | 41.7517 |
| 2008-05-11 | 0.0355 |
| 2008-05-10 | 0.0355 |
| 2008-05-09 | 41.6344 |
| 2008-05-08 | 41.4371 |
| 2008-05-07 | 41.311 |
| 2008-05-06 | 41.7641 |
| 2008-05-05 | 41.6966 |
| 2008-05-04 | 0.0355 |
| 2008-05-03 | 0.0355 |
| 2008-05-02 | 41.4744 |
| 2008-05-01 | 41.6148 |
| 2008-04-30 | 42.0022 |
| 2008-04-29 | 41.8618 |
| 2008-04-28 | 42.0751 |
| 2008-04-27 | 0.0355 |
| 2008-04-26 | 0.0355 |
| 2008-04-25 | 42.0395 |
| 2008-04-24 | 42.1675 |
| 2008-04-23 | 42.7077 |
| 2008-04-22 | 42.8534 |
| 2008-04-21 | 42.7948 |
| 2008-04-20 | 0.0355 |
| 2008-04-19 | 0.0355 |
| 2008-04-18 | 42.5389 |
| 2008-04-17 | 42.7806 |
| 2008-04-16 | 42.8819 |
| 2008-04-15 | 42.4287 |
| 2008-04-14 | 42.5318 |
| 2008-04-13 | 0.0355 |
| 2008-04-12 | 0.0355 |
| 2008-04-11 | 42.514 |
| 2008-04-10 | 42.3576 |
| 2008-04-09 | 42.5496 |
| 2008-04-08 | 42.1977 |
| 2008-04-07 | 42.2386 |
| 2008-04-06 | 0.0355 |
| 2008-04-05 | 0.0355 |
| 2008-04-04 | 42.1995 |
| 2008-04-03 | 42.1213 |
| 2008-04-02 | 42.1551 |
| 2008-04-01 | 41.9489 |
| 2008-03-31 | 42.3825 |
| 2008-03-30 | 0.0355 |
| 2008-03-29 | 0.0355 |
| 2008-03-28 | 42.4767 |
| 2008-03-27 | 42.5105 |
| 2008-03-26 | 42.578 |
| 2008-03-25 | 41.9845 |
| 2008-03-24 | 41.4371 |
| 2008-03-23 | 0.0355 |
| 2008-03-22 | 0.0355 |
| 2008-03-21 | 41.4993 |
| 2008-03-20 | 41.5438 |
| 2008-03-19 | 42.0324 |
| 2008-03-18 | 42.0929 |
| 2008-03-17 | 42.2741 |
| 2008-03-16 | 0.0355 |
| 2008-03-15 | 0.0355 |
| 2008-03-14 | 42.1462 |
| 2008-03-13 | 42.0093 |
| 2008-03-12 | 41.7677 |
| 2008-03-11 | 41.2577 |
| 2008-03-10 | 41.2879 |
| 2008-03-09 | 0.0355 |
| 2008-03-08 | 0.0355 |
| 2008-03-07 | 41.1564 |
| 2008-03-06 | 41.2505 |
| 2008-03-05 | 41.0533 |
| 2008-03-04 | 40.888 |
| 2008-03-03 | 40.8436 |
| 2008-03-02 | 0.0355 |
| 2008-03-01 | 0.0355 |
| 2008-02-29 | 40.7992 |
| 2008-02-28 | 40.8383 |
| 2008-02-27 | 40.673 |
| 2008-02-26 | 40.3478 |
| 2008-02-25 | 39.8929 |
| 2008-02-24 | 0.0355 |
| 2008-02-23 | 0.0355 |
| 2008-02-22 | 39.8769 |
| 2008-02-21 | 39.8307 |
| 2008-02-20 | 39.5908 |
| 2008-02-19 | 39.6174 |
| 2008-02-18 | 39.2674 |
| 2008-02-17 | 0.0355 |
| 2008-02-16 | 0.0355 |
| 2008-02-15 | 39.493 |
| 2008-02-14 | 39.3527 |
| 2008-02-13 | 39.1767 |
| 2008-02-12 | 39.2158 |
| 2008-02-11 | 39.0275 |
| 2008-02-10 | 0.0355 |
| 2008-02-09 | 0.0355 |
| 2008-02-08 | 39.0115 |
| 2008-02-07 | 38.7751 |
| 2008-02-06 | 39.2887 |
| 2008-02-05 | 39.3598 |
| 2008-02-04 | 39.8787 |
| 2008-02-03 | 0.0355 |
| 2008-02-02 | 0.0355 |
| 2008-02-01 | 39.7916 |
| 2008-01-31 | 39.9711 |
| 2008-01-30 | 39.6974 |
| 2008-01-29 | 39.5926 |
| 2008-01-28 | 39.772 |
| 2008-01-27 | 0.0355 |
| 2008-01-26 | 0.0355 |
| 2008-01-25 | 39.4984 |
| 2008-01-24 | 39.6992 |
| 2008-01-23 | 39.3153 |
| 2008-01-22 | 39.3811 |
| 2008-01-21 | 38.7733 |
| 2008-01-20 | 0.0355 |
| 2008-01-19 | 0.0355 |
| 2008-01-18 | 39.2514 |
| 2008-01-17 | 39.4273 |
| 2008-01-16 | 39.4166 |
| 2008-01-15 | 39.804 |
| 2008-01-14 | 39.98 |
| 2008-01-13 | 0.0355 |
| 2008-01-12 | 0.0355 |
| 2008-01-11 | 39.7418 |
| 2008-01-10 | 39.7987 |
| 2008-01-09 | 39.4291 |
| 2008-01-08 | 39.4344 |
| 2008-01-07 | 39.4913 |
| 2008-01-06 | 0.0355 |
| 2008-01-05 | 0.0355 |
| 2008-01-04 | 39.621 |
| 2008-01-03 | 39.6405 |
| 2008-01-02 | 39.5499 |
| 2008-01-01 | 39.3171 |
| 2007-12-31 | 39.2247 |
| 2007-12-30 | 0.0355 |
| 2007-12-29 | 0.0355 |
| 2007-12-28 | 39.5712 |
| 2007-12-27 | 39.3029 |
| 2007-12-26 | 38.951 |
| 2007-12-25 | 38.7076 |
| 2007-12-24 | 41.4535 |
| 2007-12-23 | 0.0355 |
| 2007-12-22 | 0.0355 |
| 2007-12-21 | 41.4403 |
| 2007-12-20 | 41.5076 |
| 2007-12-19 | 38.6809 |
| 2007-12-18 | 38.752 |
| 2007-12-17 | 38.7467 |
| 2007-12-16 | 0.0355 |
| 2007-12-15 | 0.0355 |
| 2007-12-14 | 38.7893 |
| 2007-12-13 | 39.3491 |
| 2007-12-12 | 39.557 |
| 2007-12-11 | 39.4326 |
| 2007-12-10 | 39.3953 |
| 2007-12-09 | 0.0355 |
| 2007-12-08 | 0.0355 |
| 2007-12-07 | 39.4273 |
| 2007-12-06 | 39.3829 |
| 2007-12-05 | 39.2887 |
| 2007-12-04 | 39.6832 |
| 2007-12-03 | 39.4522 |
| 2007-12-02 | 0.0355 |
| 2007-12-01 | 0.0355 |
| 2007-11-30 | 39.2283 |
| 2007-11-29 | 39.6867 |
| 2007-11-28 | 39.7649 |
| 2007-11-27 | 39.8964 |
| 2007-11-26 | 39.9942 |
| 2007-11-25 | 0.0355 |
| 2007-11-24 | 0.0355 |
| 2007-11-23 | 39.8982 |
| 2007-11-22 | 39.9444 |
| 2007-11-21 | 39.9462 |
| 2007-11-20 | 39.9568 |
| 2007-11-19 | 40.0812 |
| 2007-11-18 | 0.0361 |
| 2007-11-17 | 0.0361 |
| 2007-11-16 | 40.0577 |
| 2007-11-15 | 39.8158 |
| 2007-11-14 | 39.9101 |
| 2007-11-13 | 39.9852 |
| 2007-11-12 | 0.0363 |
| 2007-11-11 | 0.036 |
| 2007-11-10 | 0.036 |
| 2007-11-09 | 0.036 |
| 2007-11-08 | 0.0363 |
| 2007-11-07 | 0.0363 |
| 2007-11-06 | 0.0383 |
| 2007-11-05 | 0.0365 |
| 2007-11-04 | 0.0365 |
| 2007-11-03 | 0.0365 |
| 2007-11-02 | 0.0384 |
| 2007-11-01 | 0.0365 |
| 2007-10-31 | 0.0364 |
| 2007-10-30 | 0.0366 |
| 2007-10-29 | 0.0376 |
| 2007-10-28 | 0.0376 |
| 2007-10-27 | 0.0376 |
| 2007-10-26 | 0.0376 |
| 2007-10-25 | 0.0376 |
| 2007-10-24 | 0.0376 |
| 2007-10-23 | 0.0393 |
| 2007-10-22 | 0.0396 |
| 2007-10-21 | 0.0376 |
| 2007-10-20 | 0.0376 |
| 2007-10-19 | 0.0376 |
| 2007-10-18 | 0.0376 |
| 2007-10-17 | 0.0376 |
| 2007-10-16 | 0.0376 |
| 2007-10-15 | 0.0376 |
| 2007-10-14 | 0.0376 |
| 2007-10-13 | 0.0376 |
| 2007-10-12 | 0.0376 |
| 2007-10-11 | 0.0376 |
| 2007-10-10 | 0.0376 |
| 2007-10-09 | 0.0376 |
| 2007-10-08 | 0.0376 |
| 2007-10-07 | 0.0373 |
| 2007-10-06 | 0.0373 |
| 2007-10-05 | 0.0373 |
| 2007-10-04 | 0.0375 |
| 2007-10-03 | 0.0375 |
| 2007-10-02 | 0.0375 |
| 2007-10-01 | 0.0375 |
| 2007-09-30 | 0.0375 |
| 2007-09-29 | 0.0375 |
| 2007-09-28 | 0.0375 |
| 2007-09-27 | 0.0375 |
| 2007-09-26 | 0.0375 |
| 2007-09-25 | 0.0375 |
| 2007-09-24 | 0.0375 |
| 2007-09-23 | 0.0375 |
| 2007-09-22 | 0.0375 |
| 2007-09-21 | 0.0375 |
| 2007-09-20 | 0.0375 |
| 2007-09-19 | 0.0378 |
| 2007-09-18 | 0.0378 |
| 2007-09-17 | 0.0381 |
| 2007-09-16 | 0.038 |
| 2007-09-15 | 0.038 |
| 2007-09-14 | 0.038 |
| 2007-09-13 | 0.038 |
| 2007-09-12 | 0.0379 |
| 2007-09-11 | 0.0387 |
| 2007-09-10 | 0.0387 |
| 2007-09-09 | 0.0387 |
| 2007-09-08 | 0.0387 |
| 2007-09-07 | 0.0387 |
| 2007-09-06 | 0.0416 |
| 2007-09-05 | 0.0417 |
| 2007-09-04 | 0.0418 |
| 2007-09-03 | 0.0387 |
| 2007-09-02 | 0.0387 |
| 2007-09-01 | 0.0387 |
| 2007-08-31 | 0.0418 |
| 2007-08-30 | 0.0417 |
| 2007-08-29 | 0.0386 |
| 2007-08-28 | 0.0418 |
| 2007-08-27 | 0.0386 |
| 2007-08-26 | 0.0389 |
| 2007-08-25 | 0.0389 |
| 2007-08-24 | 0.0419 |
| 2007-08-23 | 0.0389 |
| 2007-08-22 | 0.039 |
| 2007-08-21 | 0.0392 |
| 2007-08-20 | 0.0391 |
| 2007-08-19 | 0.0386 |
| 2007-08-18 | 0.0386 |
| 2007-08-17 | 0.0386 |
| 2007-08-16 | 0.0386 |
| 2007-08-15 | 0.0386 |
| 2007-08-14 | 0.0386 |
| 2007-08-13 | 0.0386 |
| 2007-08-12 | 0.0386 |
| 2007-08-11 | 0.0386 |
| 2007-08-10 | 0.0386 |
| 2007-08-09 | 0.0386 |
| 2007-08-08 | 0.0382 |
| 2007-08-07 | 0.042 |
| 2007-08-06 | 0.0419 |
| 2007-08-05 | 0.0382 |
| 2007-08-04 | 0.0382 |
| 2007-08-03 | 0.0419 |
| 2007-08-02 | 0.0385 |
| 2007-08-01 | 0.0383 |
| 2007-07-31 | 0.0383 |
| 2007-07-30 | 0.0383 |
| 2007-07-29 | 0.0383 |
| 2007-07-28 | 0.0383 |
| 2007-07-27 | 0.0383 |
| 2007-07-26 | 0.0383 |
| 2007-07-25 | 0.0383 |
| 2007-07-24 | 0.0418 |
| 2007-07-23 | 0.0418 |
| 2007-07-22 | 0.0383 |
| 2007-07-21 | 0.0383 |
| 2007-07-20 | 0.0383 |
| 2007-07-19 | 0.0383 |
| 2007-07-18 | 0.0383 |
| 2007-07-17 | 0.0383 |
| 2007-07-16 | 0.0383 |
| 2007-07-15 | 0.0387 |
| 2007-07-14 | 0.0387 |
| 2007-07-13 | 0.0387 |
| 2007-07-12 | 0.0387 |
| 2007-07-11 | 0.0387 |
| 2007-07-10 | 0.0387 |
| 2007-07-09 | 0.0424 |
| 2007-07-08 | 0.0387 |
| 2007-07-07 | 0.0387 |
| 2007-07-06 | 0.0387 |
| 2007-07-05 | 0.0388 |
| 2007-07-04 | 0.0388 |
| 2007-07-03 | 0.0388 |
| 2007-07-02 | 0.0393 |
| 2007-07-01 | 0.0393 |
| 2007-06-30 | 0.0393 |
| 2007-06-29 | 0.0423 |
| 2007-06-28 | 0.0393 |
| 2007-06-27 | 0.0393 |
| 2007-06-26 | 0.0423 |
| 2007-06-25 | 0.0423 |
| 2007-06-24 | 0.0392 |
| 2007-06-23 | 0.0392 |
| 2007-06-22 | 0.0392 |
| 2007-06-21 | 0.0392 |
| 2007-06-20 | 0.0392 |
| 2007-06-19 | 0.0392 |
| 2007-06-18 | 0.0392 |
| 2007-06-17 | 0.0392 |
| 2007-06-16 | 0.0392 |
| 2007-06-15 | 0.0392 |
| 2007-06-14 | 0.0392 |
| 2007-06-13 | 0.0392 |
| 2007-06-12 | 0.0392 |
| 2007-06-11 | 0.0392 |
| 2007-06-10 | 0.0392 |
| 2007-06-09 | 0.0392 |
| 2007-06-08 | 0.0392 |
| 2007-06-07 | 0.0392 |
| 2007-06-06 | 0.0413 |
| 2007-06-05 | 0.0412 |
| 2007-06-04 | 0.0413 |
| 2007-06-03 | 0.0392 |
| 2007-06-02 | 0.0392 |
| 2007-06-01 | 0.0392 |
| 2007-05-31 | 0.0392 |
| 2007-05-30 | 0.0393 |
| 2007-05-29 | 0.0392 |
| 2007-05-28 | 0.0392 |
| 2007-05-27 | 0.0392 |
| 2007-05-26 | 0.0392 |
| 2007-05-25 | 0.0392 |
| 2007-05-24 | 0.0391 |
| 2007-05-23 | 0.0391 |
| 2007-05-22 | 0.0391 |
| 2007-05-21 | 0.0391 |
| 2007-05-20 | 0.0391 |
| 2007-05-19 | 0.0391 |
| 2007-05-18 | 0.0391 |
| 2007-05-17 | 0.0391 |
| 2007-05-16 | 0.039 |
| 2007-05-15 | 0.0391 |
| 2007-05-14 | 0.0391 |
| 2007-05-13 | 0.0391 |
| 2007-05-12 | 0.0391 |
| 2007-05-11 | 0.0391 |
| 2007-05-10 | 0.0391 |
| 2007-05-09 | 0.039 |
| 2007-05-08 | 0.0387 |
| 2007-05-07 | 0.0387 |
| 2007-05-06 | 0.0387 |
| 2007-05-05 | 0.0387 |
| 2007-05-04 | 0.0387 |
| 2007-05-03 | 0.0387 |
| 2007-05-02 | 0.0387 |
| 2007-05-01 | 0.0387 |
| 2007-04-30 | 0.0387 |
| 2007-04-29 | 0.0389 |
| 2007-04-28 | 0.0389 |
| 2007-04-27 | 0.0389 |
| 2007-04-26 | 0.0389 |
| 2007-04-25 | 0.0389 |
| 2007-04-24 | 0.0389 |
| 2007-04-23 | 0.0389 |
| 2007-04-22 | 0.0388 |
| 2007-04-21 | 0.0388 |
| 2007-04-20 | 0.0388 |
| 2007-04-19 | 0.0388 |
| 2007-04-18 | 0.0389 |
| 2007-04-17 | 0.0393 |
| 2007-04-16 | 0.0393 |
| 2007-04-15 | 0.0393 |
| 2007-04-14 | 0.0393 |
| 2007-04-13 | 0.0393 |
| 2007-04-12 | 0.0393 |
| 2007-04-11 | 0.0393 |
| 2007-04-10 | 0.0393 |
| 2007-04-09 | 0.0395 |
| 2007-04-08 | 0.0393 |
| 2007-04-07 | 0.0393 |
| 2007-04-06 | 0.0393 |
| 2007-04-05 | 0.0393 |
| 2007-04-04 | 0.0396 |
| 2007-04-03 | 0.0396 |
| 2007-04-02 | 0.0395 |
| 2007-04-01 | 0.0396 |
| 2007-03-31 | 0.0396 |
| 2007-03-30 | 0.0396 |
| 2007-03-29 | 0.0396 |
| 2007-03-28 | 0.0396 |
| 2007-03-27 | 0.0396 |
| 2007-03-26 | 0.0396 |
| 2007-03-25 | 0.0396 |
| 2007-03-24 | 0.0396 |
| 2007-03-23 | 0.0396 |
| 2007-03-22 | 0.0396 |
| 2007-03-21 | 0.0394 |
| 2007-03-20 | 0.04 |
| 2007-03-19 | 0.04 |
| 2007-03-18 | 0.04 |
| 2007-03-17 | 0.04 |
| 2007-03-16 | 0.04 |
| 2007-03-15 | 0.02 |
| 2007-03-14 | 0.02 |
| 2007-03-13 | 0.02 |
| 2007-03-12 | 0.02 |
| 2007-03-11 | 0.0201 |
| 2007-03-10 | 0.0201 |
| 2007-03-09 | 0.0201 |
| 2007-03-08 | 0.0201 |
| 2007-03-07 | 0.02 |
| 2007-03-06 | 0.0201 |
| 2007-03-05 | 0.0201 |
| 2007-03-04 | 0.0201 |
| 2007-03-03 | 0.0201 |
| 2007-03-02 | 0.0201 |
| 2007-03-01 | 0.0201 |
| 2007-02-28 | 0.0201 |
| 2007-02-27 | 0.0402 |
| 2007-02-26 | 0.0201 |
| 2007-02-25 | 0.0201 |
| 2007-02-24 | 0.0201 |
| 2007-02-23 | 0.0201 |
| 2007-02-22 | 0.0201 |
| 2007-02-21 | 0.0201 |
| 2007-02-20 | 0.0201 |
| 2007-02-19 | 0.0201 |
| 2007-02-18 | 0.0201 |
| 2007-02-17 | 0.0201 |
| 2007-02-16 | 0.0201 |
| 2007-02-15 | 0.0201 |
| 2007-02-14 | 0.0201 |
| 2007-02-13 | 0.0202 |
| 2007-02-12 | 0.0205 |
| 2007-02-11 | 0.0205 |
| 2007-02-10 | 0.0205 |
| 2007-02-09 | 0.0205 |
| 2007-02-08 | 0.0205 |
| 2007-02-07 | 0.0205 |
| 2007-02-06 | 0.0205 |
| 2007-02-05 | 0.0205 |
| 2007-02-04 | 0.0205 |
| 2007-02-03 | 0.0205 |
| 2007-02-02 | 0.0205 |
| 2007-02-01 | 0.0205 |
| 2007-01-31 | 0.0206 |
| 2007-01-30 | 0.0206 |
| 2007-01-29 | 0.0206 |
| 2007-01-28 | 0.0206 |
| 2007-01-27 | 0.0206 |
| 2007-01-26 | 0.0206 |
| 2007-01-25 | 0.0206 |
| 2007-01-24 | 0.0205 |
| 2007-01-23 | 0.0205 |
| 2007-01-22 | 0.0205 |
| 2007-01-21 | 0.0205 |
| 2007-01-20 | 0.0205 |
| 2007-01-19 | 0.0205 |
| 2007-01-18 | 0.0206 |
| 2007-01-17 | 0.0206 |
| 2007-01-16 | 0.0206 |
| 2007-01-15 | 0.0206 |
| 2007-01-14 | 0.0206 |
| 2007-01-13 | 0.0206 |
| 2007-01-12 | 0.0206 |
| 2007-01-11 | 0.0207 |
| 2007-01-10 | 0.0202 |
| 2007-01-09 | 0.0202 |
| 2007-01-08 | 0.0202 |
| 2007-01-07 | 0.02 |
| 2007-01-06 | 0.02 |
| 2007-01-05 | 0.02 |
| 2007-01-04 | 0.02 |
| 2007-01-03 | 0.02 |
| 2007-01-02 | 0.02 |
| 2007-01-01 | 0.02 |
| 2006-12-31 | 0.02 |
| 2006-12-30 | 0.02 |
| 2006-12-29 | 0.02 |
| 2006-12-28 | 0.02 |
| 2006-12-27 | 0.02 |
| 2006-12-26 | 0.02 |
| 2006-12-25 | 0.02 |
| 2006-12-24 | 0.02 |
| 2006-12-23 | 0.02 |
| 2006-12-22 | 0.02 |
| 2006-12-21 | 0.0198 |
| 2006-12-20 | 0.0198 |
| 2006-12-19 | 0.0198 |
| 2006-12-18 | 0.0198 |
| 2006-12-17 | 0.0198 |
| 2006-12-16 | 0.0198 |
| 2006-12-15 | 0.0198 |
| 2006-12-14 | 0.0198 |
| 2006-12-13 | 0.0198 |
| 2006-12-12 | 0.0396 |
| 2006-12-11 | 0.0396 |
| 2006-12-10 | 0.0198 |
| 2006-12-09 | 0.0198 |
| 2006-12-08 | 0.0198 |
| 2006-12-07 | 0.0396 |
| 2006-12-06 | 0.0391 |
| 2006-12-05 | 0.0391 |
| 2006-12-04 | 0.0391 |
| 2006-12-03 | 0.0391 |
| 2006-12-02 | 0.0391 |
| 2006-12-01 | 0.0391 |
| 2006-11-30 | 0.0406 |
| 2006-11-29 | 0.0203 |
| 2006-11-28 | 0.0203 |
| 2006-11-27 | 0.0203 |
| 2006-11-26 | 0.0203 |
| 2006-11-25 | 0.0203 |
| 2006-11-24 | 0.0203 |
| 2006-11-23 | 0.0203 |
| 2006-11-22 | 0.0203 |
| 2006-11-21 | 0.0203 |
| 2006-11-20 | 0.0205 |
| 2006-11-19 | 0.0205 |
| 2006-11-18 | 0.0205 |
| 2006-11-17 | 0.0205 |
| 2006-11-16 | 0.0205 |
| 2006-11-15 | 0.0205 |
| 2006-11-14 | 0.0205 |
| 2006-11-13 | 0.0205 |
| 2006-11-12 | 0.0205 |
| 2006-11-11 | 0.0205 |
| 2006-11-10 | 0.0205 |
| 2006-11-09 | 0.0205 |
| 2006-11-08 | 0.0205 |
| 2006-11-07 | 0.0205 |
| 2006-11-06 | 0.0205 |
| 2006-11-05 | 0.0205 |
| 2006-11-04 | 0.0205 |
| 2006-11-03 | 0.0205 |
| 2006-11-02 | 0.0205 |
| 2006-11-01 | 0.0205 |
| 2006-10-31 | 0.0205 |
| 2006-10-30 | 0.0205 |
| 2006-10-29 | 0.0204 |
| 2006-10-28 | 0.0204 |
| 2006-10-27 | 0.0204 |
| 2006-10-26 | 0.0205 |
| 2006-10-25 | 0.0208 |
| 2006-10-24 | 0.0208 |
| 2006-10-23 | 0.0208 |
| 2006-10-22 | 0.0208 |
| 2006-10-21 | 0.0208 |
| 2006-10-20 | 0.0208 |
| 2006-10-19 | 0.0208 |
| 2006-10-18 | 0.0208 |
| 2006-10-17 | 0.0208 |
| 2006-10-16 | 0.0208 |
| 2006-10-15 | 0.0208 |
| 2006-10-14 | 0.0208 |
| 2006-10-13 | 0.0208 |
| 2006-10-12 | 0.0208 |
| 2006-10-11 | 0.0208 |
| 2006-10-10 | 0.0208 |
| 2006-10-09 | 0.0208 |
| 2006-10-08 | 0.0206 |
| 2006-10-07 | 0.0206 |
| 2006-10-06 | 0.0206 |
| 2006-10-05 | 0.0206 |
| 2006-10-04 | 0.0206 |
| 2006-10-03 | 0.0206 |
| 2006-10-02 | 0.0206 |
| 2006-10-01 | 0.0206 |
| 2006-09-30 | 0.0206 |
| 2006-09-29 | 0.0206 |
| 2006-09-28 | 0.0206 |
| 2006-09-27 | 0.0206 |
| 2006-09-26 | 0.0206 |
| 2006-09-25 | 0.0206 |
| 2006-09-24 | 0.0206 |
| 2006-09-23 | 0.0206 |
| 2006-09-22 | 0.0206 |
| 2006-09-21 | 0.0206 |
| 2006-09-20 | 0.0206 |
| 2006-09-19 | 0.0206 |
| 2006-09-18 | 0.0206 |
| 2006-09-17 | 0.0206 |
| 2006-09-16 | 0.0206 |
| 2006-09-15 | 0.0206 |
| 2006-09-14 | 0.0206 |
| 2006-09-13 | 0.0206 |
| 2006-09-12 | 0.0206 |
| 2006-09-11 | 0.0206 |
| 2006-09-10 | 0.0206 |
| 2006-09-09 | 0.0206 |
| 2006-09-08 | 0.0206 |
| 2006-09-07 | 0.0206 |
| 2006-09-06 | 0.0206 |
| 2006-09-05 | 0.0206 |
| 2006-09-04 | 0.0206 |
| 2006-09-03 | 0.0206 |
| 2006-09-02 | 0.0206 |
| 2006-09-01 | 0.0206 |
| 2006-08-31 | 0.0206 |
| 2006-08-30 | 0.0206 |
| 2006-08-29 | 0.0206 |
| 2006-08-28 | 0.0206 |
| 2006-08-27 | 0.0206 |
| 2006-08-26 | 0.0206 |
| 2006-08-25 | 0.0206 |
| 2006-08-24 | 0.0206 |
| 2006-08-23 | 0.0206 |
| 2006-08-22 | 0.0206 |
| 2006-08-21 | 0.0206 |
| 2006-08-20 | 0.0206 |
| 2006-08-19 | 0.0206 |
| 2006-08-18 | 0.0206 |
| 2006-08-17 | 0.0206 |
| 2006-08-16 | 0.0206 |
| 2006-08-15 | 0.0206 |
| 2006-08-14 | 0.0206 |
| 2006-08-13 | 0.0206 |
| 2006-08-12 | 0.0206 |
| 2006-08-11 | 0.0206 |
| 2006-08-10 | 0.0206 |
| 2006-08-09 | 0.0206 |
| 2006-08-08 | 0.0206 |
| 2006-08-07 | 0.0206 |
| 2006-08-06 | 0.0206 |
| 2006-08-05 | 0.0206 |
| 2006-08-04 | 0.0206 |
| 2006-08-03 | 0.0206 |
| 2006-08-02 | 0.0206 |
| 2006-08-01 | 0.0206 |
| 2006-07-31 | 0.0206 |
| 2006-07-30 | 0.0206 |
| 2006-07-29 | 0.0206 |
| 2006-07-28 | 0.0206 |
| 2006-07-27 | 0.0206 |
| 2006-07-26 | 0.0206 |
| 2006-07-25 | 0.0206 |
| 2006-07-24 | 0.0206 |
| 2006-07-23 | 0.0206 |
| 2006-07-22 | 0.0206 |
| 2006-07-21 | 0.0206 |
| 2006-07-20 | 0.0206 |
| 2006-07-19 | 0.0206 |
| 2006-07-18 | 0.0206 |
| 2006-07-17 | 0.0206 |
| 2006-07-16 | 0.0206 |
| 2006-07-15 | 0.0206 |
| 2006-07-14 | 0.0206 |
| 2006-07-13 | 0.0206 |
| 2006-07-12 | 0.0206 |
| 2006-07-11 | 0.0206 |
| 2006-07-10 | 0.0206 |
| 2006-07-09 | 0.0206 |
| 2006-07-08 | 0.0206 |
| 2006-07-07 | 0.0206 |
| 2006-07-06 | 0.0206 |
| 2006-07-05 | 0.0206 |
| 2006-07-04 | 0.0206 |
| 2006-07-03 | 0.0206 |
| 2006-07-02 | 0.0206 |
| 2006-07-01 | 0.0206 |
| 2006-06-30 | 0.0206 |
| 2006-06-29 | 0.0206 |
| 2006-06-28 | 0.0206 |
| 2006-06-27 | 0.0206 |
| 2006-06-26 | 0.0206 |
| 2006-06-25 | 0.0206 |
| 2006-06-24 | 0.0206 |
| 2006-06-23 | 0.0206 |
| 2006-06-22 | 0.0206 |
| 2006-06-21 | 0.0206 |
| 2006-06-20 | 0.0206 |
| 2006-06-19 | 0.0206 |
| 2006-06-18 | 0.0206 |
| 2006-06-17 | 0.0206 |
| 2006-06-16 | 0.0206 |
| 2006-06-15 | 0.0206 |
| 2006-06-14 | 0.0206 |
| 2006-06-13 | 0.0206 |
| 2006-06-12 | 0.0206 |
| 2006-06-11 | 0.0206 |
| 2006-06-10 | 0.0206 |
| 2006-06-09 | 0.0206 |
| 2006-06-08 | 0.0206 |
| 2006-06-07 | 0.0198 |
| 2006-06-06 | 0.0198 |
| 2006-06-05 | 0.0198 |
| 2006-06-04 | 0.0198 |
| 2006-06-03 | 0.0198 |
| 2006-06-02 | 0.0198 |
| 2006-06-01 | 0.0198 |
| 2006-05-31 | 0.0198 |
| 2006-05-30 | 0.0198 |
| 2006-05-29 | 0.0198 |
| 2006-05-28 | 0.0198 |
| 2006-05-27 | 0.0198 |
| 2006-05-26 | 0.0198 |
| 2006-05-25 | 0.0198 |
| 2006-05-24 | 0.0198 |
| 2006-05-23 | 0.0198 |
| 2006-05-22 | 0.0198 |
| 2006-05-21 | 0.0198 |
| 2006-05-20 | 0.0198 |
| 2006-05-19 | 0.0198 |
| 2006-05-18 | 0.0198 |
| 2006-05-17 | 0.0198 |
| 2006-05-16 | 0.0198 |
| 2006-05-15 | 0.0198 |
| 2006-05-14 | 0.0198 |
| 2006-05-13 | 0.0198 |
| 2006-05-12 | 0.0198 |
| 2006-05-11 | 0.0198 |
| 2006-05-10 | 0.0198 |
| 2006-05-09 | 0.0198 |
| 2006-05-08 | 0.0198 |
| 2006-05-07 | 0.0198 |
| 2006-05-06 | 0.0198 |
| 2006-05-05 | 0.0198 |
| 2006-05-04 | 0.0198 |
| 2006-05-03 | 0.0198 |
| 2006-05-02 | 0.0198 |
| 2006-05-01 | 0.0198 |
| 2006-04-30 | 0.0198 |
| 2006-04-29 | 0.0198 |
| 2006-04-28 | 0.0198 |
| 2006-04-27 | 0.0198 |
| 2006-04-26 | 0.0198 |
| 2006-04-25 | 0.0198 |
| 2006-04-24 | 0.0198 |
| 2006-04-23 | 0.0198 |
| 2006-04-22 | 0.0198 |
| 2006-04-21 | 0.0198 |
| 2006-04-20 | 0.0198 |
| 2006-04-19 | 0.0198 |
| 2006-04-18 | 0.0198 |
| 2006-04-17 | 0.0198 |
| 2006-04-16 | 0.0198 |
| 2006-04-15 | 0.0198 |
| 2006-04-14 | 0.0198 |
| 2006-04-13 | 0.0198 |
| 2006-04-12 | 0.0198 |
| 2006-04-11 | 0.0198 |
| 2006-04-10 | 0.0195 |
| 2006-04-09 | 0.0195 |
| 2006-04-08 | 0.0195 |
| 2006-04-07 | 0.0195 |
| 2006-04-06 | 0.0195 |
| 2006-04-05 | 0.0195 |
| 2006-04-04 | 0.0195 |
| 2006-04-03 | 0.0195 |
| 2006-04-02 | 0.0195 |
| 2006-04-01 | 0.0195 |
| 2006-03-31 | 0.0195 |
| 2006-03-30 | 0.0195 |
| 2006-03-29 | 0.0195 |
| 2006-03-28 | 0.0195 |
| 2006-03-27 | 0.0195 |
| 2006-03-26 | 0.0195 |
| 2006-03-25 | 0.0195 |
| 2006-03-24 | 0.0195 |
| 2006-03-23 | 0.0195 |
| 2006-03-22 | 0.0195 |
| 2006-03-21 | 0.0195 |
| 2006-03-20 | 0.0195 |
| 2006-03-19 | 0.0195 |
| 2006-03-18 | 0.0195 |
| 2006-03-17 | 0.0195 |
| 2006-03-16 | 0.0195 |
| 2006-03-15 | 0.0195 |
| 2006-03-14 | 0.0195 |
| 2006-03-13 | 0.0195 |
| 2006-03-12 | 0.0195 |
| 2006-03-11 | 0.0195 |
| 2006-03-10 | 0.0195 |
| 2006-03-09 | 0.0195 |
| 2006-03-08 | 0.0195 |
| 2006-03-07 | 0.0195 |
| 2006-03-06 | 0.0195 |
| 2006-03-05 | 0.0195 |
| 2006-03-04 | 0.0195 |
| 2006-03-03 | 0.0195 |
| 2006-03-02 | 0.0195 |
| 2006-03-01 | 0.0195 |
| 2006-02-28 | 0.0195 |
| 2006-02-27 | 0.0195 |
| 2006-02-26 | 0.0195 |
| 2006-02-25 | 0.0195 |
| 2006-02-24 | 0.0195 |
| 2006-02-23 | 0.0195 |
| 2006-02-22 | 0.0195 |
| 2006-02-21 | 0.0195 |
| 2006-02-20 | 0.0195 |
| 2006-02-19 | 0.0195 |
| 2006-02-18 | 0.0195 |
| 2006-02-17 | 0.0195 |
| 2006-02-16 | 0.0195 |
| 2006-02-15 | 0.0195 |
| 2006-02-14 | 0.0195 |
| 2006-02-13 | 0.0195 |
| 2006-02-12 | 0.0195 |
| 2006-02-11 | 0.0195 |
| 2006-02-10 | 0.0195 |
| 2006-02-09 | 0.0195 |
| 2006-02-08 | 0.0195 |
| 2006-02-07 | 0.0195 |
| 2006-02-06 | 0.0195 |
| 2006-02-05 | 0.0195 |
| 2006-02-04 | 0.0195 |
| 2006-02-03 | 0.0195 |
| 2006-02-02 | 0.0195 |
| 2006-02-01 | 0.0195 |
| 2006-01-31 | 0.0195 |
| 2006-01-30 | 0.0195 |
| 2006-01-29 | 0.0195 |
| 2006-01-28 | 0.0195 |
| 2006-01-27 | 0.0195 |
| 2006-01-26 | 0.0195 |
| 2006-01-25 | 0.0195 |
| 2006-01-24 | 0.0195 |
| 2006-01-23 | 0.0195 |
| 2006-01-22 | 0.0195 |
| 2006-01-21 | 0.0195 |
| 2006-01-20 | 0.0195 |
| 2006-01-19 | 0.0195 |
| 2006-01-18 | 0.0195 |
| 2006-01-17 | 0.0195 |
| 2006-01-16 | 0.0195 |
| 2006-01-15 | 0.0195 |
| 2006-01-14 | 0.0195 |
| 2006-01-13 | 0.0195 |
| 2006-01-12 | 0.0195 |
| 2006-01-11 | 0.0195 |
| 2006-01-10 | 0.0195 |
| 2006-01-09 | 0.0195 |
| 2006-01-08 | 0.02 |
| 2006-01-07 | 0.02 |
| 2006-01-06 | 0.02 |
| 2006-01-05 | 0.02 |
| 2006-01-04 | 0.02 |
| 2006-01-03 | 0.02 |
| 2006-01-02 | 0.02 |
| 2006-01-01 | 0.02 |
| 2005-12-31 | 0.02 |
| 2005-12-30 | 0.02 |
| 2005-12-29 | 0.02 |
| 2005-12-28 | 0.02 |
| 2005-12-27 | 0.0201 |
| 2005-12-26 | 0.0201 |
| 2005-12-25 | 0.0201 |
| 2005-12-24 | 0.0201 |
| 2005-12-23 | 0.0201 |
| 2005-12-22 | 0.0201 |
| 2005-12-21 | 0.0201 |
| 2005-12-20 | 0.0198 |
| 2005-12-19 | 0.0198 |
| 2005-12-18 | 0.0198 |
| 2005-12-17 | 0.0198 |
| 2005-12-16 | 0.0198 |
| 2005-12-15 | 0.0198 |
| 2005-12-14 | 0.0198 |
| 2005-12-13 | 0.0198 |
| 2005-12-12 | 0.0199 |
| 2005-12-11 | 0.0201 |
| 2005-12-10 | 0.0201 |
| 2005-12-09 | 0.0201 |
| 2005-12-08 | 0.0201 |
| 2005-12-07 | 0.0202 |
| 2005-12-06 | 0.0201 |
| 2005-12-05 | 0.0201 |
| 2005-12-04 | 0.0203 |
| 2005-12-03 | 0.0203 |
| 2005-12-02 | 0.0203 |
| 2005-12-01 | 0.02 |
| 2005-11-30 | 0.02 |
| 2005-11-29 | 0.02 |
| 2005-11-28 | 0.02 |
| 2005-11-27 | 0.0202 |
| 2005-11-26 | 0.0202 |
| 2005-11-25 | 0.0202 |
| 2005-11-24 | 0.0201 |
| 2005-11-23 | 0.0201 |
| 2005-11-22 | 0.0203 |
| 2005-11-21 | 0.0203 |
| 2005-11-20 | 0.0203 |
| 2005-11-19 | 0.0203 |
| 2005-11-18 | 0.0203 |
| 2005-11-17 | 0.0203 |
| 2005-11-16 | 0.0203 |
| 2005-11-15 | 0.0203 |
| 2005-11-14 | 0.0203 |
| 2005-11-13 | 0.0203 |
| 2005-11-12 | 0.0203 |
| 2005-11-11 | 0.0203 |
| 2005-11-10 | 0.0202 |
| 2005-11-09 | 0.0202 |
| 2005-11-08 | 0.0201 |
| 2005-11-07 | 0.0201 |
| 2005-11-06 | 0.0201 |
| 2005-11-05 | 0.0201 |
| 2005-11-04 | 0.0201 |
| 2005-11-03 | 0.0199 |
| 2005-11-02 | 0.0197 |
| 2005-11-01 | 0.0198 |
| 2005-10-31 | 0.0198 |
| 2005-10-30 | 0.0197 |
| 2005-10-29 | 0.0197 |
| 2005-10-28 | 0.0197 |
| 2005-10-27 | 0.0195 |
| 2005-10-26 | 0.0197 |
| 2005-10-25 | 0.0196 |
| 2005-10-24 | 0.0198 |
| 2005-10-23 | 0.0199 |
| 2005-10-22 | 0.0199 |
| 2005-10-21 | 0.0199 |
| 2005-10-20 | 0.0198 |
| 2005-10-19 | 0.0198 |
| 2005-10-18 | 0.0199 |
| 2005-10-17 | 0.0197 |
| 2005-10-16 | 0.0196 |
| 2005-10-15 | 0.0196 |
| 2005-10-14 | 0.0196 |
| 2005-10-13 | 0.0198 |
| 2005-10-12 | 0.0197 |
| 2005-10-11 | 0.0198 |
| 2005-10-10 | 0.0197 |
| 2005-10-09 | 0.0196 |
| 2005-10-08 | 0.0196 |
| 2005-10-07 | 0.0196 |
| 2005-10-06 | 0.0194 |
| 2005-10-05 | 0.0197 |
| 2005-10-04 | 0.0199 |
| 2005-10-03 | 0.0199 |
| 2005-10-02 | 0.0197 |
| 2005-10-01 | 0.0197 |
| 2005-09-30 | 0.0197 |
| 2005-09-29 | 0.0197 |
| 2005-09-28 | 0.0197 |
| 2005-09-27 | 0.0198 |
| 2005-09-26 | 0.0198 |
| 2005-09-25 | 0.0198 |
| 2005-09-24 | 0.0198 |
| 2005-09-23 | 0.0198 |
| 2005-09-22 | 0.0196 |
| 2005-09-21 | 0.0197 |
| 2005-09-20 | 0.0199 |
| 2005-09-19 | 0.0199 |
| 2005-09-18 | 0.0198 |
| 2005-09-17 | 0.0198 |
| 2005-09-16 | 0.0198 |
| 2005-09-15 | 0.0198 |
| 2005-09-14 | 0.0197 |
| 2005-09-13 | 0.0197 |
| 2005-09-12 | 0.0197 |
| 2005-09-11 | 0.0195 |
| 2005-09-10 | 0.0195 |
| 2005-09-09 | 0.0195 |
| 2005-09-08 | 0.0195 |
| 2005-09-07 | 0.0195 |
| 2005-09-06 | 0.0194 |
| 2005-09-05 | 0.0193 |
| 2005-09-04 | 0.0193 |
| 2005-09-03 | 0.0193 |
| 2005-09-02 | 0.0193 |
| 2005-09-01 | 0.0192 |
| 2005-08-31 | 0.0195 |
| 2005-08-30 | 0.0196 |
| 2005-08-29 | 0.0195 |
| 2005-08-28 | 0.0194 |
| 2005-08-27 | 0.0194 |
| 2005-08-26 | 0.0194 |
| 2005-08-25 | 0.0194 |
| 2005-08-24 | 0.0195 |
| 2005-08-23 | 0.0195 |
| 2005-08-22 | 0.0195 |
| 2005-08-21 | 0.0196 |
| 2005-08-20 | 0.0196 |
| 2005-08-19 | 0.0196 |
| 2005-08-18 | 0.0196 |
| 2005-08-17 | 0.0195 |
| 2005-08-16 | 0.0193 |
| 2005-08-15 | 0.0193 |
| 2005-08-14 | 0.0192 |
| 2005-08-13 | 0.0192 |
| 2005-08-12 | 0.0192 |
| 2005-08-11 | 0.0192 |
| 2005-08-10 | 0.0194 |
| 2005-08-09 | 0.0195 |
| 2005-08-08 | 0.0194 |
| 2005-08-07 | 0.0195 |
| 2005-08-06 | 0.0195 |
| 2005-08-05 | 0.0195 |
| 2005-08-04 | 0.0194 |
| 2005-08-03 | 0.0196 |
| 2005-08-02 | 0.0198 |
| 2005-08-01 | 0.0198 |
| 2005-07-31 | 0.0199 |
| 2005-07-30 | 0.0199 |
| 2005-07-29 | 0.0199 |
| 2005-07-28 | 0.0199 |
| 2005-07-27 | 0.02 |
| 2005-07-26 | 0.0201 |
| 2005-07-25 | 0.02 |
| 2005-07-24 | 0.02 |
| 2005-07-23 | 0.02 |
| 2005-07-22 | 0.02 |
| 2005-07-21 | 0.0199 |
| 2005-07-20 | 0.0198 |
| 2005-07-19 | 0.0199 |
| 2005-07-18 | 0.0199 |
| 2005-07-17 | 0.0199 |
| 2005-07-16 | 0.0199 |
| 2005-07-15 | 0.0199 |
| 2005-07-14 | 0.0199 |
| 2005-07-13 | 0.02 |
| 2005-07-12 | 0.02 |
| 2005-07-11 | 0.0204 |
| 2005-07-10 | 0.0207 |
| 2005-07-09 | 0.0207 |
| 2005-07-08 | 0.0207 |
| 2005-07-07 | 0.0208 |
| 2005-07-06 | 0.0209 |
| 2005-07-05 | 0.021 |
| 2005-07-04 | 0.0212 |
| 2005-07-03 | 0.0212 |
| 2005-07-02 | 0.0212 |
| 2005-07-01 | 0.0212 |
| 2005-06-30 | 0.021 |
| 2005-06-29 | 0.021 |
| 2005-06-28 | 0.0213 |
| 2005-06-27 | 0.0211 |
| 2005-06-26 | 0.0213 |
| 2005-06-25 | 0.0213 |
| 2005-06-24 | 0.0213 |
| 2005-06-23 | 0.0214 |
| 2005-06-22 | 0.0212 |
| 2005-06-21 | 0.0212 |
| 2005-06-20 | 0.0213 |
| 2005-06-19 | 0.0211 |
| 2005-06-18 | 0.0211 |
| 2005-06-17 | 0.0211 |
| 2005-06-16 | 0.0214 |
| 2005-06-15 | 0.0213 |
| 2005-06-14 | 0.0215 |
| 2005-06-13 | 0.0214 |
| 2005-06-12 | 0.0214 |
| 2005-06-11 | 0.0214 |
| 2005-06-10 | 0.0214 |
| 2005-06-09 | 0.0212 |
| 2005-06-08 | 0.0213 |
| 2005-06-07 | 0.0212 |
| 2005-06-06 | 0.0212 |
| 2005-06-05 | 0.0213 |
| 2005-06-04 | 0.0213 |
| 2005-06-03 | 0.0213 |
| 2005-06-02 | 0.0212 |
| 2005-06-01 | 0.0215 |
| 2005-05-31 | 0.0213 |
| 2005-05-30 | 0.0208 |
| 2005-05-29 | 0.0208 |
| 2005-05-28 | 0.0208 |
| 2005-05-27 | 0.0208 |
| 2005-05-26 | 0.0209 |
| 2005-05-25 | 0.0208 |
| 2005-05-24 | 0.0209 |
| 2005-05-23 | 0.0209 |
| 2005-05-22 | 0.021 |
| 2005-05-21 | 0.021 |
| 2005-05-20 | 0.021 |
| 2005-05-19 | 0.0208 |
| 2005-05-18 | 0.0208 |
| 2005-05-17 | 0.0209 |
| 2005-05-16 | 0.0208 |
| 2005-05-15 | 0.0208 |
| 2005-05-14 | 0.0208 |
| 2005-05-13 | 0.0208 |
| 2005-05-12 | 0.0207 |
| 2005-05-11 | 0.0205 |
| 2005-05-10 | 0.0204 |
| 2005-05-09 | 0.0205 |
| 2005-05-08 | 0.0205 |
| 2005-05-07 | 0.0205 |
| 2005-05-06 | 0.0205 |
| 2005-05-05 | 0.0203 |
| 2005-05-04 | 0.0202 |
| 2005-05-03 | 0.0204 |
| 2005-05-02 | 0.0203 |
| 2005-05-01 | 0.0202 |
| 2005-04-30 | 0.0202 |
| 2005-04-29 | 0.0202 |
| 2005-04-28 | 0.0201 |
| 2005-04-27 | 0.0199 |
| 2005-04-26 | 0.0199 |
| 2005-04-25 | 0.02 |
| 2005-04-24 | 0.0199 |
| 2005-04-23 | 0.0199 |
| 2005-04-22 | 0.0199 |
| 2005-04-21 | 0.0199 |
| 2005-04-20 | 0.02 |
| 2005-04-19 | 0.0201 |
| 2005-04-18 | 0.0202 |
| 2005-04-17 | 0.0204 |
| 2005-04-16 | 0.0204 |
| 2005-04-15 | 0.0204 |
| 2005-04-14 | 0.0204 |
| 2005-04-13 | 0.0203 |
| 2005-04-12 | 0.0204 |
| 2005-04-11 | 0.0203 |
| 2005-04-10 | 0.0211 |
| 2005-04-09 | 0.0211 |
| 2005-04-08 | 0.0211 |
| 2005-04-07 | 0.0212 |
| 2005-04-06 | 0.0211 |
| 2005-04-05 | 0.0211 |
| 2005-04-04 | 0.0212 |
| 2005-04-03 | 0.0211 |
| 2005-04-02 | 0.0211 |
| 2005-04-01 | 0.0211 |
| 2005-03-31 | 0.021 |
| 2005-03-30 | 0.0211 |
| 2005-03-29 | 0.0211 |
| 2005-03-28 | 0.0211 |
| 2005-03-27 | 0.021 |
| 2005-03-26 | 0.021 |
| 2005-03-25 | 0.021 |
| 2005-03-24 | 0.021 |
| 2005-03-23 | 0.021 |
| 2005-03-22 | 0.0208 |
| 2005-03-21 | 0.0207 |
| 2005-03-20 | 0.0415 |
| 2005-03-19 | 0.0415 |
| 2005-03-18 | 0.0415 |
| 2005-03-17 | 0.0412 |
| 2005-03-16 | 0.0411 |
| 2005-03-15 | 0.0414 |
| 2005-03-14 | 0.0413 |
| 2005-03-13 | 0.041 |
| 2005-03-12 | 0.041 |
| 2005-03-11 | 0.041 |
| 2005-03-10 | 0.0411 |
| 2005-03-09 | 0.0412 |
| 2005-03-08 | 0.0414 |
| 2005-03-07 | 0.0209 |
| 2005-03-06 | 0.0417 |
| 2005-03-05 | 0.0417 |
| 2005-03-04 | 0.0417 |
| 2005-03-03 | 0.021 |
| 2005-03-02 | 0.021 |
| 2005-03-01 | 0.0209 |
| 2005-02-28 | 0.0416 |
| 2005-02-27 | 0.0417 |
| 2005-02-26 | 0.0417 |
| 2005-02-25 | 0.0417 |
| 2005-02-24 | 0.0418 |
| 2005-02-23 | 0.0417 |
| 2005-02-22 | 0.0416 |
| 2005-02-21 | 0.0211 |
| 2005-02-20 | 0.0211 |
| 2005-02-19 | 0.0211 |
| 2005-02-18 | 0.0211 |
| 2005-02-17 | 0.0211 |
| 2005-02-16 | 0.021 |
| 2005-02-15 | 0.021 |
| 2005-02-14 | 0.0211 |
| 2005-02-13 | 0.0214 |
| 2005-02-12 | 0.0214 |
| 2005-02-11 | 0.0214 |
| 2005-02-10 | 0.0214 |
| 2005-02-09 | 0.0216 |
| 2005-02-08 | 0.0216 |
| 2005-02-07 | 0.0216 |
| 2005-02-06 | 0.0214 |
| 2005-02-05 | 0.0214 |
| 2005-02-04 | 0.0214 |
| 2005-02-03 | 0.0213 |
| 2005-02-02 | 0.0212 |
| 2005-02-01 | 0.0211 |
| 2005-01-31 | 0.0212 |
| 2005-01-30 | 0.0212 |
| 2005-01-29 | 0.0212 |
| 2005-01-28 | 0.0212 |
| 2005-01-27 | 0.0212 |
| 2005-01-26 | 0.0211 |
| 2005-01-25 | 0.0213 |
| 2005-01-24 | 0.0211 |
| 2005-01-23 | 0.0211 |
| 2005-01-22 | 0.0211 |
| 2005-01-21 | 0.0211 |
| 2005-01-20 | 0.0213 |
| 2005-01-19 | 0.0212 |
| 2005-01-18 | 0.0212 |
| 2005-01-17 | 0.021 |
| 2005-01-16 | 0.021 |
| 2005-01-15 | 0.021 |
| 2005-01-14 | 0.021 |
| 2005-01-13 | 0.0418 |
| 2005-01-12 | 0.0416 |
| 2005-01-11 | 0.021 |
| 2005-01-10 | 0.0211 |
| 2005-01-09 | 0.0211 |
| 2005-01-08 | 0.0211 |
| 2005-01-07 | 0.0211 |
| 2005-01-06 | 0.0209 |
| 2005-01-05 | 0.0419 |
| 2005-01-04 | 0.0419 |
| 2005-01-03 | 0.0412 |
| 2005-01-02 | 0.041 |
| 2005-01-01 | 0.041 |
| 2004-12-31 | 0.041 |
| 2004-12-30 | 0.0407 |
| 2004-12-29 | 0.0409 |
| 2004-12-28 | 0.0408 |
| 2004-12-27 | 0.0408 |
| 2004-12-26 | 0.0415 |
| 2004-12-25 | 0.0415 |
| 2004-12-24 | 0.0415 |
| 2004-12-23 | 0.0415 |
| 2004-12-22 | 0.0418 |
| 2004-12-21 | 0.0418 |
| 2004-12-20 | 0.0418 |
| 2004-12-19 | 0.0421 |
| 2004-12-18 | 0.0421 |
| 2004-12-17 | 0.0421 |
| 2004-12-16 | 0.0422 |
| 2004-12-15 | 0.0417 |
| 2004-12-14 | 0.042 |
| 2004-12-13 | 0.042 |
| 2004-12-12 | 0.0423 |
| 2004-12-11 | 0.0423 |
| 2004-12-10 | 0.0423 |
| 2004-12-09 | 0.042 |
| 2004-12-08 | 0.042 |
| 2004-12-07 | 0.0417 |
| 2004-12-06 | 0.0417 |
| 2004-12-05 | 0.0413 |
| 2004-12-04 | 0.0413 |
| 2004-12-03 | 0.0413 |
| 2004-12-02 | 0.0419 |
| 2004-12-01 | 0.0417 |
| 2004-11-30 | 0.0418 |
| 2004-11-29 | 0.0419 |
| 2004-11-28 | 0.0418 |
| 2004-11-27 | 0.0418 |
| 2004-11-26 | 0.0418 |