Historical Gourde / Iranian Rial (HTG/IRR)

Gourde<=>Iranian Rial. Historical prices. Updated daily

dateHTG/IRR
2012-02-18304.2137
2012-02-17304.2125
2012-02-16304.2878
2012-02-15304.2129
2012-02-14297.7688
2012-02-13297.7686
2012-02-12304.0977
2012-02-11304.0977
2012-02-10297.769
2012-02-09297.77
2012-02-08280.2968
2012-02-07279.9255
2012-02-06279.9255
2012-02-05303.5683
2012-02-04303.5683
2012-02-03280.0505
2012-02-02279.9265
2012-02-01280.0487
2012-01-31280.1735
2012-01-30280.0502
2012-01-29228.7426
2012-01-28228.7426
2012-01-27280.6683
2012-01-26280.2473
2012-01-25280.9411
2012-01-24280.7708
2012-01-23280.1494
2012-01-22279.7973
2012-01-21279.7973
2012-01-20280.1482
2012-01-19280.2728
2012-01-18280.2728
2012-01-17280.3716
2012-01-16278.9872
2012-01-15278.8419
2012-01-14278.8419
2012-01-13279.4545
2012-01-12279.2312
2012-01-11277.0748
2012-01-10277.3224
2012-01-09276.8275
2012-01-08277.6136
2012-01-07277.6136
2012-01-06277.5221
2012-01-05276.209
2012-01-04277.4473
2012-01-03277.4466
2012-01-02276.6052
2012-01-01275.7827
2011-12-31275.7827
2011-12-30276.6042
2011-12-29272.3667
2011-12-28274.4238
2011-12-27275.9609
2011-12-26272.6148
2011-12-25273.7716
2011-12-24273.7716
2011-12-23274.3487
2011-12-22273.7299
2011-12-21273.1095
2011-12-20272.7645
2011-12-19273.0614
2011-12-18272.4409
2011-12-17272.4409
2011-12-16272.6146
2011-12-15272.7387
2011-12-14269.963
2011-12-13271.7475
2011-12-12269.5171
2011-12-11270.1395
2011-12-10270.1395
2011-12-09269.6408
2011-12-08269.6404
2011-12-07269.6404
2011-12-06269.5169
2011-12-05269.3928
2011-12-04269.3488
2011-12-03269.3488
2011-12-02269.3722
2011-12-01269.3921
2011-11-30269.2683
2011-11-29270.2613
2011-11-28270.3837
2011-11-27269.7687
2011-11-26269.7687
2011-11-25270.3847
2011-11-24270.3596
2011-11-23270.0129
2011-11-22270.0115
2011-11-21269.1454
2011-11-20268.6647
2011-11-19268.6647
2011-11-18268.4011
2011-11-17270.3838
2011-11-16268.7242
2011-11-15268.9713
2011-11-14269.2689
2011-11-13268.9297
2011-11-12268.9297
2011-11-11269.2691
2011-11-10268.5496
2011-11-09268.2269
2011-11-08268.2271
2011-11-07269.1449
2011-11-06268.5988
2011-11-05268.5988
2011-11-04269.1446
2011-11-03269.1461
2011-11-02269.2185
2011-11-01267.1619
2011-10-31265.8455
2011-10-30263.6773
2011-10-29263.6773
2011-10-28265.7497
2011-10-27265.6003
2011-10-26265.8002
2011-10-25265.8242
2011-10-24261.3388
2011-10-23265.5733
2011-10-22265.5733
2011-10-21262.0318
2011-10-20262.8004
2011-10-19262.1061
2011-10-18262.1568
2011-10-17261.19
2011-10-16261.0378
2011-10-15261.0378
2011-10-14261.5366
2011-10-13259.1195
2011-10-12258.2004
2011-10-11260.8313
2011-10-10259.3641
2011-10-09260.0928
2011-10-08260.0928
2011-10-07261.0043
2011-10-06262.3018
2011-10-05263.0347
2011-10-04263.0362
2011-10-03263.4513
2011-10-02263.9287
2011-10-01263.9287
2011-09-30263.4514
2011-09-29263.4033
2011-09-28262.6064
2011-09-27264.4016
2011-09-26263.4285
2011-09-25263.4285
2011-09-24263.4285
2011-09-23263.6473
2011-09-22262.4229
2011-09-21262.4243
2011-09-20260.9179
2011-09-19262.5506
2011-09-18261.7166
2011-09-17261.7166
2011-09-16262.7558
2011-09-15257.4484
2011-09-14260.7624
2011-09-13262.1948
2011-09-12261.8269
2011-09-11261.8561
2011-09-10261.8561
2011-09-09264.0325
2011-09-08262.7463
2011-09-07258.3064
2011-09-06261.229
2011-09-05261.9455
2011-09-04263.0548
2011-09-03263.0548
2011-09-02261.0117
2011-09-01261.6589
2011-08-31260.4752
2011-08-30260.9445
2011-08-29258.9529
2011-08-28259.1739
2011-08-27259.1739
2011-08-26258.0142
2011-08-25260.0494
2011-08-24259.6585
2011-08-23258.6475
2011-08-22258.3188
2011-08-21259.3642
2011-08-20259.3642
2011-08-19258.0765
2011-08-18261.3623
2011-08-17256.6457
2011-08-16257.3443
2011-08-15256.4802
2011-08-14258.2529
2011-08-13258.2529
2011-08-12257.988
2011-08-11257.9766
2011-08-10261.1373
2011-08-09255.7682
2011-08-08261.9067
2011-08-07262.1404
2011-08-06262.1234
2011-08-05257.6667
2011-08-04261.8253
2011-08-03254.3081
2011-08-02259.7462
2011-08-01258.5405
2011-07-31257.836
2011-07-30257.836
2011-07-29257.6154
2011-07-28259.9897
2011-07-27262.0078
2011-07-26258.0577
2011-07-25260.7923
2011-07-24256.2005
2011-07-23256.2005
2011-07-22260.1808
2011-07-21256.8774
2011-07-200
2011-07-19258.5885
2011-07-18258.2721
2011-07-17262.8011
2011-07-16262.8011
2011-07-15260.0484
2011-07-14258.8177
2011-07-13255.0541
2011-07-12259.9597
2011-07-11262.6682
2011-07-10260.0972
2011-07-09260.0972
2011-07-08261.9464
2011-07-07259.652
2011-07-06263.0802
2011-07-05260.0271
2011-07-04265.1873
2011-07-03267.6666
2011-07-02267.6666
2011-07-01259.7977
2011-06-30263.5255
2011-06-29264.8138
2011-06-28268.2742
2011-06-27265.332
2011-06-26271.558
2011-06-25271.558
2011-06-24273.0825
2011-06-23274.5035
2011-06-22273.4976
2011-06-21275.8749
2011-06-20280.4482
2011-06-19282.6791
2011-06-18282.6791
2011-06-17280.642
2011-06-16281.2147
2011-06-15289.4213
2011-06-14261.1896
2011-06-13258.2928
2011-06-12259.4852
2011-06-11259.4852
2011-06-10262.9698
2011-06-09261.5182
2011-06-08260.6962
2011-06-07257.7565
2011-06-06258.5973
2011-06-05259.5463
2011-06-04259.5463
2011-06-03256.8953
2011-06-02257.4717
2011-06-01260.8824
2011-05-31259.6742
2011-05-30258.5614
2011-05-29262.7293
2011-05-28262.7293
2011-05-27257.3823
2011-05-26260.0589
2011-05-25258.9343
2011-05-24258.5652
2011-05-23261.8134
2011-05-22259.5466
2011-05-21259.5466
2011-05-20262.276
2011-05-19258.7744
2011-05-18258.8778
2011-05-17256.9355
2011-05-16258.3558
2011-05-15257.098
2011-05-14257.0974
2011-05-13257.7442
2011-05-12256.9866
2011-05-11260.5721
2011-05-10255.8787
2011-05-09257.5929
2011-05-08256.4257
2011-05-07256.4257
2011-05-06260.8308
2011-05-05262.004
2011-05-04256.2137
2011-05-03256.3225
2011-05-02258.1877
2011-05-01256.7309
2011-04-30256.7309
2011-04-29257.4285
2011-04-28256.9378
2011-04-27257.2676
2011-04-26254.5506
2011-04-25256.4864
2011-04-24255.5677
2011-04-23255.5677
2011-04-22255.9404
2011-04-21255.8523
2011-04-20253.4637
2011-04-19252.5673
2011-04-18257.8355
2011-04-17255.0791
2011-04-16255.0791
2011-04-15256.0811
2011-04-14254.0713
2011-04-13255.6392
2011-04-12253.9168
2011-04-11255.8554
2011-04-10255.1403
2011-04-09255.1395
2011-04-08252.9598
2011-04-07255.3243
2011-04-06254.0772
2011-04-05254.4836
2011-04-04253.6534
2011-04-03258.2728
2011-04-02258.2728
2011-04-01255.6705
2011-03-31254.8504
2011-03-30253.1785
2011-03-29253.6792
2011-03-28255.3157
2011-03-27253.8561
2011-03-26253.8555
2011-03-25255.4432
2011-03-24252.3579
2011-03-23255.356
2011-03-22254.269
2011-03-21250.9525
2011-03-20253.8085
2011-03-19253.8085
2011-03-18250.4627
2011-03-17250.5187
2011-03-16252.7838
2011-03-15251.7458
2011-03-14249.5747
2011-03-13252.207
2011-03-12252.207
2011-03-11250.7238
2011-03-10253.9709
2011-03-09252.2852
2011-03-08253.9711
2011-03-07252.5609
2011-03-06254.229
2011-03-05254.229
2011-03-04252.055
2011-03-03250.7083
2011-03-02250.618
2011-03-01253.5916
2011-02-28251.5393
2011-02-27252.73
2011-02-26252.7287
2011-02-25254.1456
2011-02-24252.0592
2011-02-23251.3716
2011-02-22251.0204
2011-02-21253.9556
2011-02-20253.8541
2011-02-19253.854
2011-02-18252.2314
2011-02-17253.2387
2011-02-16253.3357
2011-02-15254.4666
2011-02-14254.9383
2011-02-13253.9532
2011-02-12253.9532
2011-02-11254.5799
2011-02-10256.0656
2011-02-09252.3457
2011-02-08253.1518
2011-02-07254.5294
2011-02-06253.9528
2011-02-05253.5468
2011-02-04254.9486
2011-02-03257.3868
2011-02-02254.6418
2011-02-01252.4084
2011-01-31252.7074
2011-01-30255.2116
2011-01-29255.2124
2011-01-28256.3105
2011-01-27253.9946
2011-01-26258.6829
2011-01-25257.8002
2011-01-24257.1803
2011-01-23258.0816
2011-01-22258.0833
2011-01-21255.8432
2011-01-20257.6089
2011-01-19257.6702
2011-01-18256.2934
2011-01-17259.0374
2011-01-16258.0807
2011-01-15258.0807
2011-01-14257.4847
2011-01-13253.4722
2011-01-12256.212
2011-01-11256.8217
2011-01-10256.5394
2011-01-09257.2112
2011-01-08257.2049
2011-01-07259.2511
2011-01-06259.6295
2011-01-05259.8205
2011-01-04258.2614
2011-01-03255.8802
2011-01-02258.8482
2011-01-01258.8486
2010-12-31256.1107
2010-12-30256.4585
2010-12-29255.9748
2010-12-28260.3147
2010-12-27256.7541
2010-12-26257.5145
2010-12-25257.5158
2010-12-24257.9235
2010-12-23257.5696
2010-12-22259.1026
2010-12-21259.8027
2010-12-20258.8716
2010-12-19258.1575
2010-12-18258.1578
2010-12-17260.4447
2010-12-16258.612
2010-12-15260.5564
2010-12-14258.8924
2010-12-13254.7336
2010-12-12258.4537
2010-12-11258.4526
2010-12-10258.6033
2010-12-09259.7862
2010-12-08257.7774
2010-12-07258.0706
2010-12-06257.1894
2010-12-05257.4893
2010-12-04257.489
2010-12-03252.5359
2010-12-02254.3289
2010-12-01253.614
2010-11-30261.0773
2010-11-29260.555
2010-11-28259.4062
2010-11-27259.4054
2010-11-26260.1107
2010-11-25258.3846
2010-11-24263.3414
2010-11-23262.2169
2010-11-22260.8152
2010-11-21258.1358
2010-11-20258.1358
2010-11-19257.7094
2010-11-18256.9862
2010-11-17258.1524
2010-11-16260.7845
2010-11-15260.944
2010-11-14258.1988
2010-11-13258.0727
2010-11-12257.3675
2010-11-11258.7662
2010-11-10257.8888
2010-11-09259.5238
2010-11-08259.4463
2010-11-07258.1357
2010-11-06258.1357
2010-11-05262.005
2010-11-04256.6748
2010-11-03257.7196
2010-11-02256.7865
2010-11-01260.6151
2010-10-31259.0444
2010-10-30259.0444
2010-10-29258.4798
2010-10-28256.6887
2010-10-27260.4747
2010-10-26262.0151
2010-10-25261.2756
2010-10-24259.9145
2010-10-23259.9145
2010-10-22259.2912
2010-10-21260.4069
2010-10-20258.807
2010-10-19264.3978
2010-10-18258.576
2010-10-17260.8692
2010-10-16261.9157
2010-10-15262.1021
2010-10-14261.096
2010-10-13260.9363
2010-10-12259.9786
2010-10-11263.0616
2010-10-10260.5163
2010-10-09260.5163
2010-10-08254.2587
2010-10-07254.3387
2010-10-06252.8737
2010-10-05251.6777
2010-10-04256.6224
2010-10-03254.5718
2010-10-02254.5718
2010-10-01252.9648
2010-09-30255.2417
2010-09-29246.4861
2010-09-28247.4336
2010-09-27249.7653
2010-09-26252.0554
2010-09-25252.0554
2010-09-24248.9832
2010-09-23248.0552
2010-09-22244.8775
2010-09-21247.6405
2010-09-20248.4402
2010-09-19248.4841
2010-09-18248.4841
2010-09-17249.3768
2010-09-16247.0407
2010-09-15246.7495
2010-09-14245.2553
2010-09-13246.1252
2010-09-12248.1357
2010-09-11248.1372
2010-09-10247.0943
2010-09-09248.6397
2010-09-08248.5496
2010-09-07310.5114
2010-09-06247.7336
2010-09-05248.5844
2010-09-04248.5844
2010-09-03247.3516
2010-09-02248.5216
2010-09-01248.4265
2010-08-31247.2873
2010-08-30249.5683
2010-08-29248.5222
2010-08-28248.5222
2010-08-27247.6246
2010-08-26247.5771
2010-08-25248.8891
2010-08-24249.4276
2010-08-23249.1336
2010-08-22247.8321
2010-08-21247.8321
2010-08-20247.9644
2010-08-19249.1811
2010-08-18247.9319
2010-08-17247.5434
2010-08-16248.647
2010-08-15250.3907
2010-08-14250.3907
2010-08-13248.1684
2010-08-12247.6753
2010-08-11251.8236
2010-08-10249.0337
2010-08-09248.3887
2010-08-08248.5218
2010-08-07248.5218
2010-08-06246.4622
2010-08-05247.4284
2010-08-04249.8244
2010-08-03248.4636
2010-08-02246.0611
2010-08-01248.645
2010-07-31248.645
2010-07-30248.334
2010-07-29247.1608
2010-07-28248.634
2010-07-27248.6059
2010-07-26247.4144
2010-07-25248.521
2010-07-24248.521
2010-07-23248.421
2010-07-22247.7322
2010-07-21248.0838
2010-07-20246.8626
2010-07-19248.1359
2010-07-18250.3134
2010-07-17250.3134
2010-07-16248.8346
2010-07-15246.2837
2010-07-14247.5604
2010-07-13244.3856
2010-07-12246.9424
2010-07-11249.8113
2010-07-10249.8113
2010-07-09245.9229
2010-07-08244.816
2010-07-07246.1649
2010-07-06246.5879
2010-07-05248.4166
2010-07-04250.3894
2010-07-03247.9566
2010-07-02242.2231
2010-07-01243.3784
2010-06-30248.8681
2010-06-29251.3172
2010-06-28249.9939
2010-06-27250.5632
2010-06-26250.5632
2010-06-25245.9289
2010-06-24247.2278
2010-06-23248.8889
2010-06-22249.4937
2010-06-21248.4873
2010-06-20250.515
2010-06-19250.515
2010-06-18248.0965
2010-06-17246.2523
2010-06-16247.9427
2010-06-15247.6926
2010-06-14248.0821
2010-06-13252.0265
2010-06-12252.0265
2010-06-11249.2265
2010-06-10246.8753
2010-06-09248.1699
2010-06-08248.6337
2010-06-07249.902
2010-06-06252.1509
2010-06-05252.1509
2010-06-04250.2941
2010-06-03251.1111
2010-06-02250.2151
2010-06-01250.2395
2010-05-31252.1519
2010-05-30249.1423
2010-05-29249.1423
2010-05-28249.5118
2010-05-27247.5146
2010-05-26250.1279
2010-05-25245.9895
2010-05-24247.307
2010-05-23250.8935
2010-05-22250.8935
2010-05-21246.6001
2010-05-20246.7437
2010-05-19244.5896
2010-05-18248.7294
2010-05-17246.575
2010-05-16247.1987
2010-05-15247.1987
2010-05-14247.0173
2010-05-13248.3462
2010-05-12247.3745
2010-05-11247.9666
2010-05-10256.1147
2010-05-09246.2869
2010-05-08246.2869
2010-05-07246.2451
2010-05-06246.4235
2010-05-05252.5223
2010-05-04252.3573
2010-05-03248.3233
2010-05-02248.8118
2010-05-01248.8118
2010-04-30249.1215
2010-04-29250.1012
2010-04-28250.7258
2010-04-27251.4049
2010-04-26247.6435
2010-04-25248.9092
2010-04-24248.9092
2010-04-23247.6383
2010-04-22249.7078
2010-04-21245.7981
2010-04-20246.7012
2010-04-19245.7074
2010-04-18248.9202
2010-04-17248.9202
2010-04-16245.4519
2010-04-15244.2263
2010-04-14245.182
2010-04-13243.3729
2010-04-12243.7507
2010-04-11248.8627
2010-04-10248.8627
2010-04-09247.5214
2010-04-08244.7879
2010-04-07245.4256
2010-04-06246.0226
2010-04-05245.6653
2010-04-04248.8054
2010-04-03248.8054
2010-04-02245.3036
2010-04-01244.7182
2010-03-31246.3939
2010-03-30247.1035
2010-03-29247.2308
2010-03-28245.9135
2010-03-27245.9135
2010-03-26245.7233
2010-03-25247.2262
2010-03-24246.4122
2010-03-23246.4745
2010-03-22244.0705
2010-03-21245.2991
2010-03-20245.2991
2010-03-19245.5811
2010-03-18246.9169
2010-03-17246.0879
2010-03-16245.0433
2010-03-15245.8506
2010-03-14248.7324
2010-03-13248.7324
2010-03-12242.2268
2010-03-11243.6998
2010-03-10244.0637
2010-03-09244.9936
2010-03-08244.8567
2010-03-07249.1989
2010-03-06249.1989
2010-03-05245.219
2010-03-04245.5114
2010-03-03243.9089
2010-03-02244.874
2010-03-01245.7036
2010-02-28245.413
2010-02-27245.413
2010-02-26244.6578
2010-02-25254.1094
2010-02-24253.761
2010-02-23247.0853
2010-02-22246.2251
2010-02-21245.7888
2010-02-20245.7888
2010-02-19244.245
2010-02-18245.0319
2010-02-17247.3699
2010-02-16243.8439
2010-02-15245.8472
2010-02-14245.6646
2010-02-13245.6646
2010-02-12244.5899
2010-02-11245.7135
2010-02-10245.8849
2010-02-09245.2973
2010-02-08246.3464
2010-02-07246.0366
2010-02-06246.0366
2010-02-05246.171
2010-02-04248.1744
2010-02-03247.6977
2010-02-02245.6345
2010-02-01245.7884
2010-01-31246.1624
2010-01-30246.1624
2010-01-29248.1051
2010-01-28246.9485
2010-01-27246.9359
2010-01-26246.5242
2010-01-25246.2381
2010-01-24246.0373
2010-01-23246.0373
2010-01-22246.1181
2010-01-21244.5872
2010-01-20246.551
2010-01-19245.7289
2010-01-18245.7617
2010-01-17249.2577
2010-01-16249.2577
2010-01-15246.0093
2010-01-14245.7605
2010-01-13246.6627
2010-01-12244.8028
2010-01-11246.0948
2010-01-10245.7902
2010-01-09245.7902
2010-01-08243.3552
2010-01-07245.7282
2010-01-06244.9069
2010-01-05247.4464
2010-01-04245.4981
2010-01-03245.4164
2010-01-02245.4164
2010-01-01245.4164
2009-12-31246.7505
2009-12-30247.6355
2009-12-29247.6355
2009-12-28246.6085
2009-12-27246.101
2009-12-26246.101
2009-12-25246.101
2009-12-24246.101
2009-12-23247.2155
2009-12-22247.6464
2009-12-21247.3446
2009-12-20246.101
2009-12-19246.101
2009-12-18246.2725
2009-12-17246.2205
2009-12-16246.0602
2009-12-15246.1761
2009-12-14246.0658
2009-12-13246.0616
2009-12-12246.0616
2009-12-11248.6001
2009-12-10246.0695
2009-12-09246.5385
2009-12-08246.4696
2009-12-07245.4045
2009-12-06246.0378
2009-12-05246.0378
2009-12-04249.6402
2009-12-03247.3869
2009-12-02247.0244
2009-12-01246.5085
2009-11-30246.5277
2009-11-29234.6714
2009-11-28234.6714
2009-11-27245.3341
2009-11-26246.4842
2009-11-25245.6001
2009-11-24245.729
2009-11-23246.4995
2009-11-22234.6347
2009-11-21234.6347
2009-11-20245.5918
2009-11-19245.4873
2009-11-18246.3893
2009-11-17246.4501
2009-11-16246.3463
2009-11-15234.4817
2009-11-14234.4817
2009-11-13245.3906
2009-11-120.2342
2009-11-11246.0342
2009-11-10245.9211
2009-11-09245.8717
2009-11-08234.4809
2009-11-07234.4809
2009-11-06246.6237
2009-11-05246.2105
2009-11-04244.3101
2009-11-03245.2879
2009-11-02246.4607
2009-11-01246.2855
2009-10-31246.2855
2009-10-30247.4663
2009-10-29245.5217
2009-10-28247.5004
2009-10-27249.2332
2009-10-26248.1092
2009-10-25245.5398
2009-10-24245.5398
2009-10-23246.0391
2009-10-22245.2414
2009-10-21243.3251
2009-10-20246.1277
2009-10-19244.9278
2009-10-18247.8741
2009-10-17247.8741
2009-10-16244.2581
2009-10-15243.6205
2009-10-14244.1309
2009-10-13245.7985
2009-10-12246.2671
2009-10-11248.5025
2009-10-10248.5025
2009-10-09245.7584
2009-10-08245.8676
2009-10-07245.5463
2009-10-06245.3376
2009-10-05244.7837
2009-10-04248.4022
2009-10-03248.4022
2009-10-02244.7033
2009-10-01245.8198
2009-09-30244.1103
2009-09-29245.1917
2009-09-28246.5693
2009-09-27244.2767
2009-09-26244.2767
2009-09-25243.9259
2009-09-24245.9024
2009-09-23244.199
2009-09-22244.1216
2009-09-21245.2878
2009-09-20247.8745
2009-09-19247.8745
2009-09-18244.7078
2009-09-17243.7744
2009-09-16244.0624
2009-09-15245.489
2009-09-14245.5182
2009-09-13248.4276
2009-09-12248.4276
2009-09-11245.8332
2009-09-10244.7478
2009-09-09245.7618
2009-09-08246.6152
2009-09-07246.5754
2009-09-06249.7446
2009-09-05249.7446
2009-09-04246.0588
2009-09-03248.2273
2009-09-02245.9756
2009-09-01247.2387
2009-08-31245.3425
2009-08-30248.7545
2009-08-29248.7545
2009-08-28246.8683
2009-08-27246.8665
2009-08-26246.6655
2009-08-25246.463
2009-08-24246.2891
2009-08-23249.3843
2009-08-22249.3843
2009-08-21243.8584
2009-08-20244.9634
2009-08-19245.5625
2009-08-18247.1602
2009-08-17247.3654
2009-08-16250.4158
2009-08-15250.4158
2009-08-14248.9066
2009-08-13247.4322
2009-08-12247.3355
2009-08-11248.3547
2009-08-10248.7858
2009-08-09246.0372
2009-08-08246.0372
2009-08-07245.9218
2009-08-06247.1359
2009-08-05246.4696
2009-08-04246.6247
2009-08-03245.2768
2009-08-02246.7829
2009-08-01246.7829
2009-07-31244.986
2009-07-30246.5343
2009-07-29248.2147
2009-07-28247.6648
2009-07-27247.0516
2009-07-26249.7273
2009-07-25249.7273
2009-07-24247.0344
2009-07-23245.8083
2009-07-22245.7653
2009-07-21245.6793
2009-07-20245.5934
2009-07-19247.0956
2009-07-18247.0956
2009-07-17247.6278
2009-07-16246.8447
2009-07-15247.1534
2009-07-14249.1446
2009-07-13247.9449
2009-07-12248.3348
2009-07-11248.3348
2009-07-10247.6051
2009-07-09247.6959
2009-07-08247.9925
2009-07-07247.4438
2009-07-06246.1312
2009-07-05246.7202
2009-07-04246.7202
2009-07-03246.7202
2009-07-02249.8236
2009-07-01249.8844
2009-06-30250.34
2009-06-29248.9624
2009-06-28246.8445
2009-06-27246.8445
2009-06-26247.2917
2009-06-25246.3777
2009-06-24247.2066
2009-06-23245.5887
2009-06-22246.3475
2009-06-21245.4776
2009-06-20245.4776
2009-06-19245.4575
2009-06-18244.6308
2009-06-17245.3191
2009-06-16247.2139

forex