Historical Gourde / Rupiah (HTG/IDR)

Gourde<=>Rupiah. Historical prices. Updated daily

dateHTG/IDR
2012-02-18223.805
2012-02-17224.1139
2012-02-16223.1731
2012-02-15224.2378
2012-02-14223.9655
2012-02-13223.1467
2012-02-12222.8115
2012-02-11222.8115
2012-02-10222.2544
2012-02-09219.951
2012-02-08221.4365
2012-02-07222.6768
2012-02-06222.7501
2012-02-05222.9345
2012-02-04222.9345
2012-02-03223.1721
2012-02-02221.4383
2012-02-01223.0482
2012-01-31223.0476
2012-01-30222.1803
2012-01-29222.5713
2012-01-28222.5713
2012-01-27222.4786
2012-01-26220.3223
2012-01-25222.7754
2012-01-24221.5111
2012-01-23221.686
2012-01-22221.9053
2012-01-21221.9053
2012-01-20221.9324
2012-01-19227.0137
2012-01-18227.0137
2012-01-17228.2028
2012-01-16226.5364
2012-01-15227.4527
2012-01-14227.4527
2012-01-13227.5083
2012-01-12226.8896
2012-01-11226.6415
2012-01-10226.6424
2012-01-09226.568
2012-01-08227.0594
2012-01-07227.0594
2012-01-06227.0144
2012-01-05226.6178
2012-01-04225.8981
2012-01-03224.9079
2012-01-02224.783
2012-01-01224.698
2011-12-31224.698
2011-12-30224.7337
2011-12-29224.7827
2011-12-28227.1369
2011-12-27224.4111
2011-12-26224.4115
2011-12-25223.3546
2011-12-24223.3546
2011-12-23224.0406
2011-12-22224.8572
2011-12-21225.2778
2011-12-20225.8992
2011-12-19224.5842
2011-12-18223.983
2011-12-17223.983
2011-12-16224.0404
2011-12-15225.7736
2011-12-14224.9815
2011-12-13224.1633
2011-12-12224.6586
2011-12-11223.9765
2011-12-10223.9765
2011-12-09223.4947
2011-12-08223.9157
2011-12-07223.9157
2011-12-06223.9164
2011-12-05223.5191
2011-12-04225.5565
2011-12-03225.5565
2011-12-02225.6005
2011-12-01225.7753
2011-11-30227.262
2011-11-29225.899
2011-11-28224.9816
2011-11-27223.9804
2011-11-26223.9804
2011-11-25222.9244
2011-11-24225.4772
2011-11-23224.1634
2011-11-22224.5353
2011-11-21224.7822
2011-11-20224.3651
2011-11-19224.3651
2011-11-18223.0491
2011-11-17222.8751
2011-11-16223.4197
2011-11-15222.2055
2011-11-14222.23
2011-11-13223.1995
2011-11-12223.1995
2011-11-11222.3049
2011-11-10220.3228
2011-11-09221.1392
2011-11-08221.3877
2011-11-07221.8082
2011-11-06222.0615
2011-11-05222.0615
2011-11-04222.1073
2011-11-03221.3137
2011-11-02221.4117
2011-11-01219.4556
2011-10-31217.8438
2011-10-30218.8034
2011-10-29218.8034
2011-10-28219.702
2011-10-27220.0493
2011-10-26219.331
2011-10-25219.5293
2011-10-24219.5794
2011-10-23219.8456
2011-10-22219.8456
2011-10-21219.579
2011-10-20218.463
2011-10-19219.4055
2011-10-18219.0838
2011-10-17219.3069
2011-10-16220.3993
2011-10-15220.3993
2011-10-14219.8265
2011-10-13217.2583
2011-10-12219.7055
2011-10-11217.9923
2011-10-10219.7058
2011-10-09219.5739
2011-10-08219.5739
2011-10-07217.5039
2011-10-06218.8484
2011-10-05219.9507
2011-10-04221.5427
2011-10-03223.4999
2011-10-02216.0424
2011-10-01216.0424
2011-09-30219.0942
2011-09-29222.521
2011-09-28219.4609
2011-09-27219.704
2011-09-26213.8265
2011-09-25213.8265
2011-09-24213.8265
2011-09-23220.807
2011-09-22228.1526
2011-09-21220.4416
2011-09-20220.0268
2011-09-19215.4036
2011-09-18214.7576
2011-09-17214.7576
2011-09-16216.9587
2011-09-15213.9968
2011-09-14213.6534
2011-09-13211.2764
2011-09-12210.7739
2011-09-11209.8666
2011-09-10209.8666
2011-09-09213.4067
2011-09-08212.1206
2011-09-07208.7771
2011-09-06210.6801
2011-09-05210.1164
2011-09-04211.1305
2011-09-03211.1305
2011-09-02209.3881
2011-09-01210.1305
2011-08-31209.9182
2011-08-30209.8762
2011-08-29208.7131
2011-08-28209.9357
2011-08-27209.9357
2011-08-26208.8095
2011-08-25210.7511
2011-08-24208.8904
2011-08-23208.5169
2011-08-22209.5567
2011-08-21209.4757
2011-08-20209.4757
2011-08-19208.5918
2011-08-18209.9709
2011-08-17208.7903
2011-08-16209.3586
2011-08-15207.1617
2011-08-14209.043
2011-08-13209.043
2011-08-12207.6495
2011-08-11210.6756
2011-08-10211.2757
2011-08-09208.911
2011-08-08211.1485
2011-08-07211.6213
2011-08-06211.6076
2011-08-05206.4992
2011-08-04210.811
2011-08-03204.5351
2011-08-02208.2341
2011-08-01209.1724
2011-07-31210.7845
2011-07-30210.7845
2011-07-29207.1044
2011-07-28208.1767
2011-07-27209.3728
2011-07-26207.1178
2011-07-25208.8533
2011-07-24208.7866
2011-07-23208.7866
2011-07-22208.8197
2011-07-21206.5562
2011-07-200
2011-07-19208.7509
2011-07-18208.3917
2011-07-17211.5635
2011-07-16211.5635
2011-07-15209.2062
2011-07-14208.6827
2011-07-13206.0526
2011-07-12209.5992
2011-07-11210.9411
2011-07-10208.32
2011-07-09208.32
2011-07-08209.9399
2011-07-07208.5159
2011-07-06210.6499
2011-07-05208.946
2011-07-04209.2659
2011-07-03211.0748
2011-07-02211.0748
2011-07-01209.0189
2011-06-30210.2705
2011-06-29209.3619
2011-06-28210.2916
2011-06-27208.4326
2011-06-26213.1948
2011-06-25213.1948
2011-06-24211.7639
2011-06-23212.6161
2011-06-22209.9473
2011-06-21209.8978
2011-06-20209.87
2011-06-19210.01
2011-06-18210.01
2011-06-17208.9026
2011-06-16209.5641
2011-06-15212.5324
2011-06-14208.5104
2011-06-13207.7917
2011-06-12209.5821
2011-06-11209.5821
2011-06-10211.0838
2011-06-09209.7959
2011-06-08209.3575
2011-06-07207.3128
2011-06-06209.8337
2011-06-05207.5745
2011-06-04207.5745
2011-06-03206.9103
2011-06-02207.5681
2011-06-01210.6759
2011-05-31208.3984
2011-05-30209.7514
2011-05-29211.8588
2011-05-28211.8588
2011-05-27207.9832
2011-05-26210.44
2011-05-25209.7479
2011-05-24209.2548
2011-05-23210.6434
2011-05-22209.7224
2011-05-21209.7224
2011-05-20211.2452
2011-05-19208.7915
2011-05-18209.78
2011-05-17208.4729
2011-05-16208.5697
2011-05-15211.0927
2011-05-14211.0583
2011-05-13210.3077
2011-05-12209.1004
2011-05-11211.9955
2011-05-10208.5418
2011-05-09209.804
2011-05-08211.249
2011-05-07211.249
2011-05-06213.9026
2011-05-05213.8853
2011-05-04209.181
2011-05-03209.1261
2011-05-02209.5995
2011-05-01210.1186
2011-04-30210.1186
2011-04-29210.4184
2011-04-28210.2623
2011-04-27212.0631
2011-04-26209.9333
2011-04-25210.7978
2011-04-24211.4146
2011-04-23211.4146
2011-04-22211.568
2011-04-21211.4824
2011-04-20210.1889
2011-04-19210.494
2011-04-18214.5561
2011-04-17212.2413
2011-04-16212.2413
2011-04-15212.7675
2011-04-14211.5853
2011-04-13212.7891
2011-04-12211.0908
2011-04-11211.9874
2011-04-10211.0349
2011-04-09211.0287
2011-04-08210.1809
2011-04-07212.0366
2011-04-06211.1842
2011-04-05211.7246
2011-04-04212.4505
2011-04-03214.9029
2011-04-02214.9029
2011-04-01213.5915
2011-03-31212.8445
2011-03-30212.3674
2011-03-29213.1578
2011-03-28213.2232
2011-03-27213.5305
2011-03-26213.5262
2011-03-25214.3883
2011-03-24212.2128
2011-03-23214.6839
2011-03-22213.5069
2011-03-21213.5946
2011-03-20216.1467
2011-03-19216.1467
2011-03-18213.0698
2011-03-17214.0971
2011-03-16215.6643
2011-03-15215.0236
2011-03-14213.8922
2011-03-13214.6193
2011-03-12214.6193
2011-03-11213.9063
2011-03-10216.4319
2011-03-09214.8222
2011-03-08216.2753
2011-03-07215.2971
2011-03-06216.6223
2011-03-05216.6223
2011-03-04215.1024
2011-03-03213.8429
2011-03-02214.2522
2011-03-01216.6288
2011-02-28214.8927
2011-02-27216.4058
2011-02-26216.3956
2011-02-25218.0242
2011-02-24216.1722
2011-02-23215.8708
2011-02-22215.7161
2011-02-21216.3737
2011-02-20216.5741
2011-02-19216.5868
2011-02-18215.1994
2011-02-17216.6697
2011-02-16217.3628
2011-02-15218.2801
2011-02-14219.3537
2011-02-13218.9543
2011-02-12218.9543
2011-02-11219.2376
2011-02-10220.5693
2011-02-09217.112
2011-02-08218.115
2011-02-07219.9982
2011-02-06219.6653
2011-02-05220.1408
2011-02-04221.7661
2011-02-03223.8174
2011-02-02221.2535
2011-02-01219.6742
2011-01-31220.6634
2011-01-30223.1125
2011-01-29223.1181
2011-01-28222.8225
2011-01-27220.8707
2011-01-26225.1337
2011-01-25224.6067
2011-01-24224.2514
2011-01-23224.8582
2011-01-22224.8696
2011-01-21224.0711
2011-01-20225.0203
2011-01-19224.3608
2011-01-18224.1188
2011-01-17226.2449
2011-01-16224.1981
2011-01-15224.1981
2011-01-14224.6965
2011-01-13220.8741
2011-01-12223.429
2011-01-11225.2001
2011-01-10223.9517
2011-01-09224.6615
2011-01-08223.5393
2011-01-07225.3177
2011-01-06225.7028
2011-01-05225.5612
2011-01-04224.1475
2011-01-03221.9483
2011-01-02224.7211
2011-01-01224.7123
2010-12-31221.5955
2010-12-30222.0194
2010-12-29222.4911
2010-12-28226.6863
2010-12-27223.6384
2010-12-26224.3837
2010-12-25224.3925
2010-12-24224.532
2010-12-23224.6353
2010-12-22225.4069
2010-12-21225.8281
2010-12-20225.2764
2010-12-19224.8465
2010-12-18224.8493
2010-12-17226.1447
2010-12-16224.8881
2010-12-15226.5677
2010-12-14224.1739
2010-12-13220.8168
2010-12-12224.2554
2010-12-11224.253
2010-12-10224.2275
2010-12-09225.3029
2010-12-08223.2009
2010-12-07223.4015
2010-12-06222.6291
2010-12-05222.5843
2010-12-04222.5449
2010-12-03218.9132
2010-12-02220.5201
2010-12-01220.2138
2010-11-30226.2553
2010-11-29226.2398
2010-11-28225.2295
2010-11-27225.2299
2010-11-26224.3538
2010-11-25222.5536
2010-11-24227.0129
2010-11-23226.0434
2010-11-22223.8884
2010-11-21222.5175
2010-11-20222.5175
2010-11-19221.4169
2010-11-18221.8367
2010-11-17223.1607
2010-11-16225.116
2010-11-15224.1401
2010-11-14222.102
2010-11-13221.5765
2010-11-12220.6972
2010-11-11221.0267
2010-11-10220.7795
2010-11-09222.23
2010-11-08222.2058
2010-11-07221.2039
2010-11-06221.2039
2010-11-05223.5406
2010-11-04219.6108
2010-11-03221.1066
2010-11-02219.8389
2010-11-01223.2416
2010-10-31221.7605
2010-10-30221.7605
2010-10-29221.4739
2010-10-28220.2302
2010-10-27223.0578
2010-10-26222.6192
2010-10-25222.6579
2010-10-24221.9631
2010-10-23221.9631
2010-10-22221.1095
2010-10-21221.9986
2010-10-20221.1283
2010-10-19224.9277
2010-10-18219.8509
2010-10-17222.212
2010-10-16222.8411
2010-10-15222.4933
2010-10-14221.5143
2010-10-13222.1164
2010-10-12220.9821
2010-10-11223.4862
2010-10-10221.4828
2010-10-09221.4828
2010-10-08221.7017
2010-10-07221.6705
2010-10-06219.9465
2010-10-05219.5886
2010-10-04223.3867
2010-10-03221.5827
2010-10-02221.5827
2010-10-01219.495
2010-09-30221.9332
2010-09-29217.7133
2010-09-28218.5502
2010-09-27220.6098
2010-09-26222.6325
2010-09-25222.6325
2010-09-24219.919
2010-09-23223.3931
2010-09-22219.1555
2010-09-21222.0587
2010-09-20222.8895
2010-09-19222.9289
2010-09-18222.9289
2010-09-17223.5373
2010-09-16221.7459
2010-09-15220.8599
2010-09-14219.65
2010-09-13220.2955
2010-09-12222.4294
2010-09-11222.41
2010-09-10222.396
2010-09-09223.2922
2010-09-08223.2037
2010-09-07276.8574
2010-09-06223.0405
2010-09-05223.8066
2010-09-04223.8066
2010-09-03222.6966
2010-09-02223.7105
2010-09-01223.3527
2010-08-31224.8491
2010-08-30225.7025
2010-08-29224.7565
2010-08-28224.7565
2010-08-27223.9447
2010-08-26222.5791
2010-08-25223.7586
2010-08-24224.2427
2010-08-23223.9784
2010-08-22222.8083
2010-08-21222.8083
2010-08-20222.9273
2010-08-19223.3961
2010-08-18223.403
2010-08-17222.1883
2010-08-16223.1789
2010-08-15225.9356
2010-08-14225.9356
2010-08-13223.9302
2010-08-12223.4463
2010-08-11226.1458
2010-08-10222.9197
2010-08-09222.323
2010-08-08222.1703
2010-08-07222.1703
2010-08-06220.3291
2010-08-05222.0324
2010-08-04223.1539
2010-08-03221.9384
2010-08-02220.4754
2010-08-01222.0428
2010-07-31222.0428
2010-07-30221.765
2010-07-29222.7385
2010-07-28223.7402
2010-07-27224.7122
2010-07-26223.3601
2010-07-25224.7814
2010-07-24224.7814
2010-07-23224.6909
2010-07-22224.1734
2010-07-21225.2347
2010-07-20224.8314
2010-07-19225.3964
2010-07-18227.4533
2010-07-17227.4533
2010-07-16226.1096
2010-07-15223.4291
2010-07-14223.8796
2010-07-13222.8717
2010-07-12225.2033
2010-07-11227.8197
2010-07-10227.8197
2010-07-09224.2736
2010-07-08223.2642
2010-07-07224.4943
2010-07-06224.6868
2010-07-05225.0634
2010-07-04228.0471
2010-07-03225.1791
2010-07-02219.9723
2010-07-01221.0215
2010-06-30226.0069
2010-06-29226.8445
2010-06-28225.6501
2010-06-27228.2035
2010-06-26228.2035
2010-06-25223.9827
2010-06-24224.0161
2010-06-23228.8667
2010-06-22229.4228
2010-06-21228.4974
2010-06-20230.3619
2010-06-19230.3619
2010-06-18227.7166
2010-06-17225.8492
2010-06-16227.3996
2010-06-15227.1702
2010-06-14225.4198
2010-06-13231.0902
2010-06-12231.0902
2010-06-11228.5228
2010-06-10228.3217
2010-06-09230.4539
2010-06-08230.8846
2010-06-07231.8987
2010-06-06231.0491
2010-06-05231.0491
2010-06-04229.3477
2010-06-03230.3248
2010-06-02229.6509
2010-06-01228.378
2010-05-31230.4928
2010-05-30228.4637
2010-05-29228.4637
2010-05-28228.8025
2010-05-27228.9974
2010-05-26231.4152
2010-05-25229.8471
2010-05-24229.5328
2010-05-23233.0002
2010-05-22233.0002
2010-05-21229.0131
2010-05-20227.0854
2010-05-19226.3496
2010-05-18228.1303
2010-05-17226.1898
2010-05-16226.9293
2010-05-15226.9293
2010-05-14226.7628
2010-05-13227.2278
2010-05-12226.9745
2010-05-11227.1072
2010-05-10228.8086
2010-05-09229.1406
2010-05-08229.1406
2010-05-07229.1017
2010-05-06228.5608
2010-05-05229.3209
2010-05-04226.239
2010-05-03225.1375
2010-05-02223.9549
2010-05-01223.9549
2010-04-30224.2336
2010-04-29223.9606
2010-04-28225.2614
2010-04-27225.7269
2010-04-26222.8542
2010-04-25223.8257
2010-04-24223.8257
2010-04-23222.6829
2010-04-22225.2276
2010-04-21223.6359
2010-04-20224.629
2010-04-19223.937
2010-04-18227.6315
2010-04-17227.6315
2010-04-16224.4598
2010-04-15223.4096
2010-04-14223.1088
2010-04-13223.9368
2010-04-12223.8677
2010-04-11225.7171
2010-04-10225.7171
2010-04-09224.5006
2010-04-08224.3452
2010-04-07224.9153
2010-04-06224.847
2010-04-05225.763
2010-04-04228.6487
2010-04-03228.6487
2010-04-02225.4306
2010-04-01224.8926
2010-03-31224.8492
2010-03-30226.5723
2010-03-29225.6674
2010-03-28226.4582
2010-03-27226.4582
2010-03-26226.283
2010-03-25227.5346
2010-03-24227.3717
2010-03-23227.0934
2010-03-22225.6671
2010-03-21226.228
2010-03-20226.228
2010-03-19226.488
2010-03-18228.0073
2010-03-17227.2093
2010-03-16227.1029
2010-03-15228.3915
2010-03-14233.0838
2010-03-13233.0838
2010-03-12226.9875
2010-03-11227.9175
2010-03-10227.1884
2010-03-09228.0785
2010-03-08229.0655
2010-03-07232.5924
2010-03-06232.5924
2010-03-05228.8777
2010-03-04231.7896
2010-03-03229.3579
2010-03-02230.0968
2010-03-01229.3826
2010-02-28231.6308
2010-02-27231.6308
2010-02-26230.9181
2010-02-25231.5332
2010-02-24231.5859
2010-02-23232.1754
2010-02-22231.4508
2010-02-21231.8837
2010-02-20231.8837
2010-02-19230.4272
2010-02-18230.6662
2010-02-17232.6868
2010-02-16229.6351
2010-02-15232.5443
2010-02-14232.0505
2010-02-13232.0505
2010-02-12231.0354
2010-02-11233.3152
2010-02-10232.9225
2010-02-09232.0378
2010-02-08234.0211
2010-02-07234.77
2010-02-06234.77
2010-02-05234.8983
2010-02-04234.1686
2010-02-03232.3327
2010-02-02232.0164
2010-02-01233.2269
2010-01-31232.5001
2010-01-30232.5001
2010-01-29234.3349
2010-01-28232.334
2010-01-27234.8831
2010-01-26233.9279
2010-01-25232.032
2010-01-24232.2373
2010-01-23232.2373
2010-01-22232.3136
2010-01-21231.5984
2010-01-20232.3974
2010-01-19230.4831
2010-01-18229.1589
2010-01-17231.7475
2010-01-16231.7475
2010-01-15228.7273
2010-01-14227.4238
2010-01-13228.1524
2010-01-12227.7281
2010-01-11227.6357
2010-01-10231.2334
2010-01-09231.2334
2010-01-08228.9426
2010-01-07230.2621
2010-01-06230.631
2010-01-05233.3062
2010-01-04233.4126
2010-01-03234.9996
2010-01-02234.9996
2010-01-01234.9996
2009-12-31236.2771
2009-12-30236.0021
2009-12-29236.0021
2009-12-28235.3552
2009-12-27236.1011
2009-12-26236.1011
2009-12-25236.1011
2009-12-24236.1011
2009-12-23237.1702
2009-12-22237.5837
2009-12-21237.2941
2009-12-20236.1011
2009-12-19236.1011
2009-12-18236.2656
2009-12-17236.5465
2009-12-16236.1183
2009-12-15235.5145
2009-12-14235.2145
2009-12-13234.6266
2009-12-12234.6266
2009-12-11237.0471
2009-12-10234.5749
2009-12-09235.6331
2009-12-08237.2568
2009-12-07233.9072
2009-12-06233.9721
2009-12-05233.9721
2009-12-04237.3979
2009-12-03235.2096
2009-12-02235.1106
2009-12-01234.8097
2009-11-30235.2787
2009-11-29225.5992
2009-11-28225.5992
2009-11-27235.8498
2009-11-26234.718
2009-11-25232.6071
2009-11-24236.5593
2009-11-23235.1245
2009-11-22224.0188
2009-11-21224.0188
2009-11-20234.4801
2009-11-19236.6833
2009-11-18233.8316
2009-11-17233.6686
2009-11-16233.4014
2009-11-15221.8191
2009-11-14221.8191
2009-11-13232.1389
2009-11-12235.4981
2009-11-11234.3059
2009-11-10233.6196
2009-11-09233.6775
2009-11-08223.7589
2009-11-07223.7589
2009-11-06235.3465
2009-11-05236.2005
2009-11-04234.5005
2009-11-03238.6899
2009-11-02237.7791
2009-11-01238.0742
2009-10-31238.0742
2009-10-30239.2156
2009-10-29237.6168
2009-10-28241.2143
2009-10-27239.245
2009-10-26238.166
2009-10-25234.3825
2009-10-24234.3825
2009-10-23234.8591
2009-10-22237.3115
2009-10-21232.8352
2009-10-20233.9637
2009-10-19232.8849
2009-10-18236.4284
2009-10-17236.4284
2009-10-16232.9793
2009-10-15230.913
2009-10-14232.1195
2009-10-13235.0167
2009-10-12236.571
2009-10-11237.9149
2009-10-10237.9149
2009-10-09235.2877
2009-10-08233.9509
2009-10-07234.3217
2009-10-06233.9838
2009-10-05236.76
2009-10-04242.7242
2009-10-03242.7242
2009-10-02239.1098
2009-10-01239.2665
2009-09-30240.0153
2009-09-29241.0785
2009-09-28241.9861
2009-09-27239.9318
2009-09-26239.9318
2009-09-25239.5873
2009-09-24241.6065
2009-09-23241.0741
2009-09-22240.4568
2009-09-21241.5086
2009-09-20244.0554
2009-09-19244.0554
2009-09-18240.9375
2009-09-17239.6477
2009-09-16239.9308
2009-09-15246.6763
2009-09-14246.2691
2009-09-13249.3808
2009-09-12249.3808
2009-09-11246.7764
2009-09-10246.2747
2009-09-09245.8949
2009-09-08248.172
2009-09-07249.8648
2009-09-06254.5636
2009-09-05254.5636
2009-09-04250.8067
2009-09-03252.6233
2009-09-02251.5335
2009-09-01253.0147
2009-08-31249.5266
2009-08-30252.791
2009-08-29252.791
2009-08-28250.8742
2009-08-27252.8233
2009-08-26251.2487
2009-08-25249.2069
2009-08-24248.9785
2009-08-23251.9313
2009-08-22251.9313
2009-08-21245.1943
2009-08-20246.3053
2009-08-19246.9078
2009-08-18248.5142
2009-08-17249.1459
2009-08-16250.759
2009-08-15250.759
2009-08-14249.2477
2009-08-13247.4791
2009-08-12247.7729
2009-08-11246.7814
2009-08-10247.8194
2009-08-09247.795
2009-08-08247.795
2009-08-07247.6787
2009-08-06247.2
2009-08-05246.1627
2009-08-04245.3142
2009-08-03244.249
2009-08-02247.1501
2009-08-01247.1501
2009-07-31245.3505
2009-07-30246.9915
2009-07-29248.7425
2009-07-28247.5666
2009-07-27248.1193
2009-07-26251.4667
2009-07-25251.4667
2009-07-24248.755
2009-07-23250.2712
2009-07-22250.2274
2009-07-21250.1399
2009-07-20250.0524
2009-07-19251.5819
2009-07-18251.5819
2009-07-17252.1237
2009-07-16251.3264
2009-07-15251.4656
2009-07-14255.0768
2009-07-13254.4018
2009-07-12253.312
2009-07-11253.312
2009-07-10252.5677
2009-07-09251.5633
2009-07-08255.1648
2009-07-07254.6395
2009-07-06252.6586
2009-07-05253.2106
2009-07-04253.2106
2009-07-03253.2106
2009-07-02257.4756
2009-07-01257.4391
2009-06-30256.8395
2009-06-29258.2545
2009-06-28253.9027
2009-06-27253.9027
2009-06-26254.3626
2009-06-25254.5532
2009-06-24259.7966
2009-06-23259.3433
2009-06-22259.8888
2009-06-21258.466
2009-06-20258.466
2009-06-19258.4448
2009-06-180.2491
2009-06-170.2496
2009-06-160.2515
2009-06-150.2344
2009-06-140.2763
2009-06-130.2763
2009-06-120.2483
2009-06-110.2481
2009-06-100.2313
2009-06-090.2481
2009-06-080.2325
2009-06-070.2575
2009-06-060.2575
2009-06-050.2576
2009-06-040.2731
2009-06-030.274
2009-06-020.2705
2009-06-010.2733
2009-05-310.2736
2009-05-300.2736
2009-05-290.2489
2009-05-280.2496
2009-05-270.2515
2009-05-260.249
2009-05-250.2484
2009-05-240.2768
2009-05-230.2768
2009-05-220.2483
2009-05-210.252
2009-05-200.2561
2009-05-190.2551
2009-05-180.2384
2009-05-170.287
2009-05-160.287
2009-05-150.2563
2009-05-140.2551
2009-05-130.2559
2009-05-120.255
2009-05-110.2562
2009-05-100.2839
2009-05-090.2839
2009-05-080.2551
2009-05-070.2415
2009-05-060.2435
2009-05-050.2701
2009-05-040.2896
2009-05-030.2917
2009-05-020.2917
2009-05-010.2919
2009-04-300.2711
2009-04-290.2914
2009-04-280.2946
2009-04-270.2975
2009-04-260.2924
2009-04-250.2924
2009-04-240.2922
2009-04-230.2953
2009-04-220.2763
2009-04-210.2948
2009-04-200.2737
2009-04-190.2948
2009-04-180.2948
2009-04-170.2948
2009-04-160.2948
2009-04-150.2948
2009-04-140.2948
2009-04-130.2948
2009-04-120.2948
2009-04-110.2948
2009-04-100.2948
2009-04-090.2922
2009-04-080.313
2009-04-070.313
2009-04-060.3098
2009-04-050.3078
2009-04-040.3078
2009-04-030.3078
2009-04-020.3086
2009-04-010.3136
2009-03-310.3124
2009-03-300.3153
2009-03-290.3119
2009-03-280.3122
2009-03-270.3119
2009-03-260.3071
2009-03-250.3059
2009-03-240.307
2009-03-230.3045
2009-03-220.3062
2009-03-210.3062
2009-03-200.3062
2009-03-190.324
2009-03-180.3091
2009-03-170.319
2009-03-160.3197
2009-03-150.3226
2009-03-140.3226
2009-03-130.3226
2009-03-120.3226
2009-03-110.3241
2009-03-100.3284
2009-03-090.3285
2009-03-080.3279
2009-03-070.3279
2009-03-060.3277
2009-03-050.3308
2009-03-040.3283
2009-03-030.3295
2009-03-020.3276
2009-03-010.3276
2009-02-280.2666
2009-02-270.2666
2009-02-260.2666
2009-02-250.2666
2009-02-240.2666
2009-02-230.2666
2009-02-220.2666
2009-02-210.2666
2009-02-200.2666
2009-02-190.2666
2009-02-180.2488
2009-02-170.2666
2009-02-160.2666
2009-02-150.2666
2009-02-140.2666
2009-02-130.2666
2009-02-120.2666
2009-02-110.2666
2009-02-100.2666
2009-02-090.2666
2009-02-080.2666
2009-02-070.2666
2009-02-060.2666
2009-02-050.2488
2009-02-040.2488
2009-02-030.2666
2009-02-020.2666
2009-02-010.2488
2009-01-310.2488
2009-01-300.2488
2009-01-290.2488
2009-01-280.2681
2009-01-270.2676
2009-01-260.2673
2009-01-250.2488
2009-01-240.2488
2009-01-230.2488
2009-01-220.2488
2009-01-210.2488
2009-01-200.2488
2009-01-190.2488
2009-01-180.2488
2009-01-170.2488
2009-01-160.2488
2009-01-150.2488
2009-01-140.2488
2009-01-130.2488
2009-01-120.2488
2009-01-110.2488
2009-01-100.2488
2009-01-090.2488
2009-01-080.2666
2009-01-070.2488
2009-01-060.2666
2009-01-050.2488
2009-01-040.2666
2009-01-030.2666
2009-01-020.2666
2009-01-010.2666
2008-12-310.2666
2008-12-300.2666
2008-12-290.2666
2008-12-280.2666
2008-12-270.2666
2008-12-260.2666
2008-12-250.2666
2008-12-240.2666
2008-12-230.2666
2008-12-220.2666
2008-12-210.2666
2008-12-200.2666
2008-12-190.2666
2008-12-180.2666
2008-12-170.2666
2008-12-160.2666
2008-12-150.2666
2008-12-140.2488
2008-12-130.2488
2008-12-120.2488
2008-12-110.2488
2008-12-100.2488
2008-12-090.2488
2008-12-080.2666
2008-12-070.2488
2008-12-060.2488
2008-12-050.2488
2008-12-040.2666
2008-12-030.2666
2008-12-020.2666
2008-12-010.2666
2008-11-300.2666
2008-11-290.2666
2008-11-280.2666
2008-11-270.2666
2008-11-260.2666
2008-11-250.2843
2008-11-240.2666
2008-11-230.2666
2008-11-220.2666
2008-11-210.2666
2008-11-200.2488
2008-11-190.2666
2008-11-180.2666
2008-11-170.2666
2008-11-160.2488
2008-11-150.2488
2008-11-140.2488
2008-11-130.2666
2008-11-120.2488
2008-11-110.2488
2008-11-100.2488
2008-11-090.2488
2008-11-080.2488
2008-11-070.2488
2008-11-060.231
2008-11-050.2488
2008-11-040.231
2008-11-030.2488
2008-11-020.231
2008-11-010.231
2008-10-310.231
2008-10-300.231
2008-10-290.231
2008-10-280.231
2008-10-270.231
2008-10-260.2132
2008-10-250.2132
2008-10-240.2132
2008-10-230.2132
2008-10-220.2132
2008-10-210.231
2008-10-200.231
2008-10-190.231
2008-10-180.231
2008-10-170.231
2008-10-160.231
2008-10-150.231
2008-10-140.231
2008-10-130.231
2008-10-120.231
2008-10-110.231
2008-10-100.248
2008-10-090.231
2008-10-080.231
2008-10-070.231
2008-10-060.231
2008-10-050.231
2008-10-040.231
2008-10-030.231
2008-10-020.231
2008-10-010.231
2008-09-300.231
2008-09-290.231
2008-09-280.231
2008-09-270.231
2008-09-260.231
2008-09-250.231
2008-09-240.231
2008-09-230.231
2008-09-220.231
2008-09-210.231
2008-09-200.231
2008-09-190.231
2008-09-180.231
2008-09-170.231
2008-09-160.231
2008-09-150.231
2008-09-140.231
2008-09-130.231
2008-09-120.231
2008-09-110.231
2008-09-100.231
2008-09-090.231
2008-09-080.231
2008-09-070.231
2008-09-060.231
2008-09-050.231
2008-09-040.231
2008-09-030.231
2008-09-020.231
2008-09-010.231
2008-08-310.231
2008-08-300.231
2008-08-290.231
2008-08-280.231
2008-08-270.231
2008-08-260.231
2008-08-250.231
2008-08-240.231
2008-08-230.231
2008-08-220.231
2008-08-210.231
2008-08-200.231
2008-08-190.231
2008-08-180.231
2008-08-170.231
2008-08-160.231
2008-08-150.231
2008-08-140.231
2008-08-130.231
2008-08-120.231
2008-08-110.231
2008-08-100.231
2008-08-090.231
2008-08-080.231
2008-08-070.2488
2008-08-060.2488
2008-08-050.2488
2008-08-040.2488
2008-08-030.2488
2008-08-020.2488
2008-08-010.2488
2008-07-310.2488
2008-07-300.2488
2008-07-290.2488
2008-07-280.2488
2008-07-270.2488
2008-07-260.2488
2008-07-250.2488
2008-07-240.2488
2008-07-230.2488
2008-07-220.2488
2008-07-210.2488
2008-07-200.2488
2008-07-190.2488
2008-07-180.2488
2008-07-170.2488
2008-07-160.2488
2008-07-150.2488
2008-07-140.2488
2008-07-130.2488
2008-07-120.2488
2008-07-110.2488
2008-07-100.2488
2008-07-090.2488
2008-07-080.2488
2008-07-070.2488
2008-07-060.2488
2008-07-050.2488
2008-07-040.2488
2008-07-030.2488
2008-07-020.2488
2008-07-010.2488
2008-06-300.2488
2008-06-290.2488
2008-06-280.2488
2008-06-270.2488
2008-06-260.2488
2008-06-250.2488
2008-06-240.2488
2008-06-230.2488
2008-06-220.2488
2008-06-210.2488
2008-06-200.2488
2008-06-190.2488
2008-06-180.2488
2008-06-170.2488
2008-06-160.2488
2008-06-150.2488
2008-06-140.2488
2008-06-130.2488
2008-06-120.2488
2008-06-110.2488
2008-06-100.2488
2008-06-090.2488
2008-06-080.2488
2008-06-070.2488
2008-06-060.2488
2008-06-050.2488
2008-06-040.2488
2008-06-030.2488
2008-06-020.2488
2008-06-010.2488
2008-05-310.2488
2008-05-300.2488
2008-05-290.2488
2008-05-280.2488
2008-05-270.2488
2008-05-260.2488
2008-05-250.2488
2008-05-240.2488
2008-05-230.2488
2008-05-220.2488
2008-05-210.2488
2008-05-200.2488
2008-05-190.2488
2008-05-180.2488
2008-05-170.2488
2008-05-160.2488
2008-05-150.2488
2008-05-140.2488
2008-05-130.2488
2008-05-120.2488
2008-05-110.2488
2008-05-100.2488
2008-05-090.2488
2008-05-080.2488
2008-05-070.2488
2008-05-060.2488
2008-05-050.2488
2008-05-040.2488
2008-05-030.2488
2008-05-020.2488
2008-05-010.2488
2008-04-300.2488
2008-04-290.2488
2008-04-280.2488
2008-04-270.2488
2008-04-260.2488
2008-04-250.2488
2008-04-240.2488
2008-04-230.2488
2008-04-220.2488
2008-04-210.2488
2008-04-200.2488
2008-04-190.2488
2008-04-180.2488
2008-04-170.2488
2008-04-160.2488
2008-04-150.2488
2008-04-140.2488
2008-04-130.2488
2008-04-120.2488
2008-04-110.2488
2008-04-100.2488
2008-04-090.2488
2008-04-080.2488
2008-04-070.2488
2008-04-060.2666
2008-04-050.2666
2008-04-040.2666
2008-04-030.2666
2008-04-020.2666
2008-04-010.2666
2008-03-310.2666
2008-03-300.2666
2008-03-290.2666
2008-03-280.2666
2008-03-270.2666
2008-03-260.2666
2008-03-250.2666
2008-03-240.2666
2008-03-230.2666
2008-03-220.2666
2008-03-210.2666
2008-03-200.2666
2008-03-190.2666
2008-03-180.2666
2008-03-170.2666
2008-03-160.2666
2008-03-150.2666
2008-03-140.2666
2008-03-130.2666
2008-03-120.2666
2008-03-110.2666
2008-03-100.2666
2008-03-090.231
2008-03-080.231
2008-03-070.231
2008-03-060.231
2008-03-050.231
2008-03-040.231
2008-03-030.231
2008-03-020.231
2008-03-010.231
2008-02-290.231
2008-02-280.231
2008-02-270.231
2008-02-260.231
2008-02-250.231
2008-02-240.231
2008-02-230.231
2008-02-220.231
2008-02-210.231
2008-02-200.231
2008-02-190.231
2008-02-180.2488
2008-02-170.2488
2008-02-160.2488
2008-02-150.2488
2008-02-140.231
2008-02-130.231
2008-02-120.231
2008-02-110.231
2008-02-100.231
2008-02-090.231
2008-02-080.231
2008-02-070.231
2008-02-060.231
2008-02-050.2488
2008-02-040.231
2008-02-030.231
2008-02-020.231
2008-02-010.231
2008-01-310.231
2008-01-300.231
2008-01-290.231
2008-01-280.231
2008-01-270.2488
2008-01-260.2488
2008-01-250.2488
2008-01-240.231
2008-01-230.231
2008-01-220.231
2008-01-210.2488
2008-01-200.2488
2008-01-190.2488
2008-01-180.2488
2008-01-170.2488
2008-01-160.231
2008-01-150.231
2008-01-140.2488
2008-01-130.2488
2008-01-120.2488
2008-01-110.2488
2008-01-100.2488
2008-01-090.231
2008-01-080.2488
2008-01-070.231
2008-01-060.231
2008-01-050.231
2008-01-040.231
2008-01-030.231
2008-01-020.231
2008-01-010.231
2007-12-310.231
2007-12-300.231
2007-12-290.231
2007-12-280.231
2007-12-270.231
2007-12-260.231
2007-12-250.231
2007-12-240.2474
2007-12-230.231
2007-12-220.231
2007-12-210.2479
2007-12-200.2487
2007-12-190.231
2007-12-182.4038
2007-12-172.4084
2007-12-160.231
2007-12-150.231
2007-12-140.231
2007-12-130.231
2007-12-120.231
2007-12-110.2488
2007-12-100.231
2007-12-090.2488
2007-12-080.2488
2007-12-070.2488
2007-12-060.231
2007-12-050.231
2007-12-040.231
2007-12-030.231
2007-12-020.231
2007-12-010.231
2007-11-300.231
2007-11-290.231
2007-11-280.2488
2007-11-270.2488
2007-11-262.4724
2007-11-250.231
2007-11-240.231
2007-11-230.231
2007-11-220.2488
2007-11-210.2488
2007-11-200.2315
2007-11-190.2347
2007-11-180.2347
2007-11-170.2347
2007-11-160.2347
2007-11-150.2347
2007-11-140.234
2007-11-130.235
2007-11-120.2357
2007-11-110.2338
2007-11-100.2338
2007-11-090.2338
2007-11-080.2357
2007-11-070.2357
2007-11-060.2487
2007-11-050.2371
2007-11-040.2372
2007-11-030.2372
2007-11-020.2495
2007-11-010.2372
2007-10-310.2365
2007-10-300.2376
2007-10-290.2442
2007-10-280.2442
2007-10-270.2442
2007-10-260.2442
2007-10-250.2442
2007-10-240.2442
2007-10-230.2557
2007-10-220.2376
2007-10-210.2254
2007-10-200.2254
2007-10-190.2254
2007-10-180.2442
2007-10-170.2442
2007-10-160.2254
2007-10-150.2254
2007-10-140.2254
2007-10-130.2254
2007-10-120.2254
2007-10-110.2254
2007-10-100.2254
2007-10-090.2254
2007-10-080.2254
2007-10-070.2239
2007-10-060.2239
2007-10-050.2239
2007-10-040.2249
2007-10-030.2249
2007-10-020.2249
2007-10-010.2249
2007-09-300.2437
2007-09-290.2437
2007-09-280.2437
2007-09-270.2249
2007-09-260.2249
2007-09-250.2249
2007-09-240.2249
2007-09-230.2249
2007-09-220.2249
2007-09-210.2249
2007-09-200.2249
2007-09-190.2267
2007-09-180.2455
2007-09-170.2473
2007-09-160.247
2007-09-150.247
2007-09-140.247
2007-09-130.247
2007-09-120.2466
2007-09-110.2518
2007-09-100.2518
2007-09-090.2324
2007-09-080.2324
2007-09-070.2324
2007-09-060.2496
2007-09-050.2502
2007-09-040.2509
2007-09-030.2324
2007-09-020.2324
2007-09-010.2324
2007-08-310.2506
2007-08-300.2504
2007-08-290.2318
2007-08-280.2509
2007-08-270.2319
2007-08-260.2335
2007-08-250.2335
2007-08-240.2516
2007-08-230.2335
2007-08-220.2339
2007-08-210.2351
2007-08-200.2349
2007-08-190.2314
2007-08-180.2314
2007-08-170.2314
2007-08-160.2314
2007-08-150.2314
2007-08-140.2314
2007-08-130.2314
2007-08-120.2314
2007-08-110.2314
2007-08-100.2314
2007-08-090.2314
2007-08-080.2295
2007-08-070.2519
2007-08-060.2513
2007-08-050.2294
2007-08-040.2294
2007-08-030.2514
2007-08-020.2312
2007-08-010.2297
2007-07-310.2297
2007-07-300.2297
2007-07-290.2297
2007-07-280.2297
2007-07-270.2297
2007-07-260.2297
2007-07-250.2297
2007-07-240.2507
2007-07-230.2509
2007-07-220.2297
2007-07-210.2297
2007-07-200.2297
2007-07-190.2297
2007-07-180.2297
2007-07-170.2297
2007-07-160.2297
2007-07-150.2324
2007-07-140.2324
2007-07-130.2324
2007-07-120.2324
2007-07-110.2324
2007-07-100.2324
2007-07-090.2543
2007-07-080.2324
2007-07-070.2324
2007-07-060.2324
2007-07-050.2328
2007-07-040.2327
2007-07-030.2327
2007-07-020.2355
2007-07-010.2355
2007-06-300.2355
2007-06-290.254
2007-06-280.2355
2007-06-270.2355
2007-06-260.2537
2007-06-250.2537
2007-06-240.2353
2007-06-230.2353
2007-06-220.2353
2007-06-210.2353
2007-06-200.2353
2007-06-190.2353
2007-06-180.2353
2007-06-170.2353
2007-06-160.2353
2007-06-150.2353
2007-06-140.2353
2007-06-130.2353
2007-06-120.2353
2007-06-110.2353
2007-06-100.2353
2007-06-090.2353
2007-06-080.2353
2007-06-070.2353
2007-06-060.2476
2007-06-050.2266
2007-06-040.2272
2007-06-030.2157
2007-06-020.2157
2007-06-010.2157
2007-05-310.2157
2007-05-300.2161
2007-05-290.2158
2007-05-280.2158
2007-05-270.2158
2007-05-260.2158
2007-05-250.2158
2007-05-240.2151
2007-05-230.2151
2007-05-220.2151
2007-05-210.2151
2007-05-200.2151
2007-05-190.2151
2007-05-180.2151
2007-05-170.2151
2007-05-160.2147
2007-05-150.2152
2007-05-140.2152
2007-05-130.2152
2007-05-120.2152
2007-05-110.2152
2007-05-100.2152
2007-05-090.2338
2007-05-080.2325
2007-05-070.2325
2007-05-060.2325
2007-05-050.2325
2007-05-040.2325
2007-05-030.2325
2007-05-020.2325
2007-05-010.2325
2007-04-300.2319
2007-04-290.2333
2007-04-280.2333
2007-04-270.2333
2007-04-260.2333
2007-04-250.2333
2007-04-240.2333
2007-04-230.2333
2007-04-220.2328
2007-04-210.2328
2007-04-200.2328
2007-04-190.2327
2007-04-180.2332
2007-04-170.2359
2007-04-160.2359
2007-04-150.2359
2007-04-140.2359
2007-04-130.2359
2007-04-120.2359
2007-04-110.2359
2007-04-100.2359
2007-04-090.237
2007-04-080.2358
2007-04-070.2358
2007-04-060.2358
2007-04-050.2358
2007-04-040.2375
2007-04-030.2375
2007-04-020.2369
2007-04-010.2375
2007-03-310.2375
2007-03-300.2375
2007-03-290.2375
2007-03-280.2375
2007-03-270.2375
2007-03-260.2375
2007-03-250.2375
2007-03-240.2375
2007-03-230.2375
2007-03-220.2375
2007-03-210.2366
2007-03-200.2401
2007-03-190.2401
2007-03-180.2401
2007-03-170.2401
2007-03-160.2401
2007-03-150.2401
2007-03-140.2401
2007-03-130.2401
2007-03-120.2401
2007-03-110.2414
2007-03-100.2414
2007-03-090.2414
2007-03-080.241
2007-03-070.2402
2007-03-060.2413
2007-03-050.241
2007-03-040.241
2007-03-030.241
2007-03-020.241
2007-03-010.241
2007-02-280.241
2007-02-270.241
2007-02-260.2209
2007-02-250.2209
2007-02-240.2209
2007-02-230.2209
2007-02-220.2209
2007-02-210.2209
2007-02-200.2209
2007-02-190.2209
2007-02-180.2209
2007-02-170.2209
2007-02-160.2209
2007-02-150.2212
2007-02-140.2212
2007-02-130.2227
2007-02-120.226
2007-02-110.2252
2007-02-100.2252
2007-02-090.2252
2007-02-080.2259
2007-02-070.2259
2007-02-060.2259
2007-02-050.2259
2007-02-040.2259
2007-02-030.2259
2007-02-020.2259
2007-02-010.225
2007-01-310.2269
2007-01-300.2269
2007-01-290.2269
2007-01-280.2266
2007-01-270.2266
2007-01-260.2266
2007-01-250.2266
2007-01-240.2259
2007-01-230.2259
2007-01-220.2259
2007-01-210.2259
2007-01-200.2259
2007-01-190.2259
2007-01-180.2261
2007-01-170.2265
2007-01-160.2267
2007-01-150.2268
2007-01-140.2268
2007-01-130.2268
2007-01-120.2268
2007-01-110.2273
2007-01-100.2221
2007-01-090.2221
2007-01-080.2221
2007-01-070.2199
2007-01-060.2199
2007-01-050.2199
2007-01-040.2199
2007-01-030.2199
2007-01-020.2199
2007-01-010.2199
2006-12-310.2199
2006-12-300.2199
2006-12-290.2199
2006-12-280.2199
2006-12-270.2199
2006-12-260.2199
2006-12-250.2199
2006-12-240.2199
2006-12-230.2199
2006-12-220.2199
2006-12-210.2177
2006-12-200.2177
2006-12-190.2177
2006-12-180.2177
2006-12-170.2177
2006-12-160.2177
2006-12-150.2177
2006-12-140.2177
2006-12-130.2375
2006-12-120.2375
2006-12-110.2375
2006-12-100.2177
2006-12-090.2177
2006-12-080.2177
2006-12-070.2375
2006-12-060.2343
2006-12-050.2343
2006-12-040.2343
2006-12-030.2343
2006-12-020.2343
2006-12-010.2343
2006-11-300.2433
2006-11-290.2433
2006-11-280.2433
2006-11-270.2433
2006-11-260.2433
2006-11-250.2433
2006-11-240.2433
2006-11-230.223
2006-11-220.223
2006-11-210.223
2006-11-200.225
2006-11-190.225
2006-11-180.225
2006-11-170.225
2006-11-160.225
2006-11-150.225
2006-11-140.225
2006-11-130.225
2006-11-120.225
2006-11-110.225
2006-11-100.225
2006-11-090.225
2006-11-080.225
2006-11-070.225
2006-11-060.225
2006-11-050.225
2006-11-040.225
2006-11-030.225
2006-11-020.225
2006-11-010.225
2006-10-310.225
2006-10-300.225
2006-10-290.2249
2006-10-280.2249
2006-10-270.2249
2006-10-260.2257
2006-10-250.2286
2006-10-240.2286
2006-10-230.2286
2006-10-220.2286
2006-10-210.2286
2006-10-200.2286
2006-10-190.2286
2006-10-180.2286
2006-10-170.2289
2006-10-160.2289
2006-10-150.2289
2006-10-140.2289
2006-10-130.2289
2006-10-120.229
2006-10-110.229
2006-10-100.229
2006-10-090.229
2006-10-080.2266
2006-10-070.2266
2006-10-060.2266
2006-10-050.2266
2006-10-040.2266
2006-10-030.2266
2006-10-020.2266
2006-10-010.2266
2006-09-300.2266
2006-09-290.2266
2006-09-280.2266
2006-09-270.2266
2006-09-260.2266
2006-09-250.2266
2006-09-240.2266
2006-09-230.2266
2006-09-220.2266
2006-09-210.2266
2006-09-200.2266
2006-09-190.2266
2006-09-180.2266
2006-09-170.2266
2006-09-160.2266
2006-09-150.2266
2006-09-140.2266
2006-09-130.2266
2006-09-120.2266
2006-09-110.2266
2006-09-100.2266
2006-09-090.2266
2006-09-080.2266
2006-09-070.2266
2006-09-060.2266
2006-09-050.2266
2006-09-040.2266
2006-09-030.2266
2006-09-020.2266
2006-09-010.2266
2006-08-310.2266
2006-08-300.2266
2006-08-290.2266
2006-08-280.2266
2006-08-270.2266
2006-08-260.2266
2006-08-250.2266
2006-08-240.2266
2006-08-230.2266
2006-08-220.2266
2006-08-210.2266
2006-08-200.2266
2006-08-190.2266
2006-08-180.2266
2006-08-170.2266
2006-08-160.2266
2006-08-150.2266
2006-08-140.2266
2006-08-130.2266
2006-08-120.2266
2006-08-110.2266
2006-08-100.2266
2006-08-090.2266
2006-08-080.2266
2006-08-070.2266
2006-08-060.2266
2006-08-050.2266
2006-08-040.2266
2006-08-030.2266
2006-08-020.2266
2006-08-010.2266
2006-07-310.2266
2006-07-300.2266
2006-07-290.2266
2006-07-280.2266
2006-07-270.2266
2006-07-260.2266
2006-07-250.2266
2006-07-240.2266
2006-07-230.2266
2006-07-220.2266
2006-07-210.2266
2006-07-200.2266
2006-07-190.2266
2006-07-180.2266
2006-07-170.2266
2006-07-160.2266
2006-07-150.2266
2006-07-140.2266
2006-07-130.2266
2006-07-120.2266
2006-07-110.2266
2006-07-100.2266
2006-07-090.2266
2006-07-080.2266
2006-07-070.2266
2006-07-060.2266
2006-07-050.2266
2006-07-040.2266
2006-07-030.2266
2006-07-020.2266
2006-07-010.2266
2006-06-300.2266
2006-06-290.2266
2006-06-280.2266
2006-06-270.2266
2006-06-260.2266
2006-06-250.2266
2006-06-240.2266
2006-06-230.2266
2006-06-220.2266
2006-06-210.2266
2006-06-200.2266
2006-06-190.2266
2006-06-180.2266
2006-06-170.2266
2006-06-160.2266
2006-06-150.2266
2006-06-140.2266
2006-06-130.2266
2006-06-120.2266
2006-06-110.2266
2006-06-100.2266
2006-06-090.2266
2006-06-080.2266
2006-06-070.2176
2006-06-060.2176
2006-06-050.2176
2006-06-040.2176
2006-06-030.2176
2006-06-020.2176
2006-06-010.2176
2006-05-310.2176
2006-05-300.2176
2006-05-290.2176
2006-05-280.2176
2006-05-270.2176
2006-05-260.2176
2006-05-250.2176
2006-05-240.2176
2006-05-230.2176
2006-05-220.2374
2006-05-210.2176
2006-05-200.2176
2006-05-190.2176
2006-05-180.2176
2006-05-170.2176
2006-05-160.2176
2006-05-150.2176
2006-05-140.2176
2006-05-130.2176
2006-05-120.2176
2006-05-110.2176
2006-05-100.2176
2006-05-090.2176
2006-05-080.2176
2006-05-070.2176
2006-05-060.2176
2006-05-050.2176
2006-05-040.2176
2006-05-030.2176
2006-05-020.2176
2006-05-010.2176
2006-04-300.2176
2006-04-290.2176
2006-04-280.2176
2006-04-270.1978
2006-04-260.1978
2006-04-250.1978
2006-04-240.1978
2006-04-230.1978
2006-04-220.1978
2006-04-210.1978
2006-04-200.1978
2006-04-190.2176
2006-04-180.2176
2006-04-170.2176
2006-04-160.1978
2006-04-150.1978
2006-04-140.1978
2006-04-130.1978
2006-04-120.1978
2006-04-110.1978
2006-04-100.1952
2006-04-090.1952
2006-04-080.1952
2006-04-070.1952
2006-04-060.2147
2006-04-050.2147
2006-04-040.2147
2006-04-030.1952
2006-04-020.2147
2006-04-010.2147
2006-03-310.2147
2006-03-300.2147
2006-03-290.1952
2006-03-280.1952
2006-03-270.1952
2006-03-260.1952
2006-03-250.1952
2006-03-240.1952
2006-03-230.1952
2006-03-220.1952
2006-03-210.1952
2006-03-200.2147
2006-03-190.2147
2006-03-180.2147
2006-03-170.2147
2006-03-160.2147
2006-03-150.1952
2006-03-140.2147
2006-03-130.2147
2006-03-120.2147
2006-03-110.2147
2006-03-100.2147
2006-03-090.2147
2006-03-080.2147
2006-03-070.2147
2006-03-060.2147
2006-03-050.2147
2006-03-040.2147
2006-03-030.2147
2006-03-020.2147
2006-03-010.1952
2006-02-280.1952
2006-02-270.1952
2006-02-260.1952
2006-02-250.1952
2006-02-240.1952
2006-02-230.2147
2006-02-220.2147
2006-02-210.2147
2006-02-200.2147
2006-02-190.2147
2006-02-180.2147
2006-02-170.2147
2006-02-160.2147
2006-02-150.1952
2006-02-140.2147
2006-02-130.2147
2006-02-120.1952
2006-02-110.1952
2006-02-100.1952
2006-02-090.2147
2006-02-080.2147
2006-02-070.1952
2006-02-060.1952
2006-02-050.2147
2006-02-040.2147
2006-02-030.2147
2006-02-020.2147
2006-02-010.2147
2006-01-310.2147
2006-01-300.2147
2006-01-290.2147
2006-01-280.2147
2006-01-270.2147
2006-01-260.2147
2006-01-250.2147
2006-01-240.2147
2006-01-230.2147
2006-01-220.2147
2006-01-210.2147
2006-01-200.2147
2006-01-190.2147
2006-01-180.2147
2006-01-170.2147
2006-01-160.2147
2006-01-150.2147
2006-01-140.2147
2006-01-130.2147
2006-01-120.2147
2006-01-110.2147
2006-01-100.2147
2006-01-090.2147
2006-01-080.2205
2006-01-070.2205
2006-01-060.2205
2006-01-050.2205
2006-01-040.2205
2006-01-030.2205
2006-01-020.2205
2006-01-010.2205
2005-12-310.2205
2005-12-300.2205
2005-12-290.2203
2005-12-280.2205
2005-12-270.2206
2005-12-260.2206
2005-12-250.2206
2005-12-240.2206
2005-12-230.2206
2005-12-220.2206
2005-12-210.2206
2005-12-200.2181
2005-12-190.2181
2005-12-180.2181
2005-12-170.2181
2005-12-160.2181
2005-12-150.2181
2005-12-140.2176
2005-12-130.2182
2005-12-120.2184
2005-12-110.2209
2005-12-100.2209
2005-12-090.2209
2005-12-080.2209
2005-12-070.2227
2005-12-060.2213
2005-12-050.2214
2005-12-040.2228
2005-12-030.2228
2005-12-020.2228
2005-12-010.2198
2005-11-300.2198
2005-11-290.2198
2005-11-280.2198
2005-11-270.2226
2005-11-260.2226
2005-11-250.2226
2005-11-240.221
2005-11-230.221
2005-11-220.2233
2005-11-210.2233
2005-11-200.2233
2005-11-190.2233
2005-11-180.2233
2005-11-170.2233
2005-11-160.2233
2005-11-150.2232
2005-11-140.2232
2005-11-130.2229
2005-11-120.2229
2005-11-110.2229
2005-11-100.2225
2005-11-090.2219
2005-11-080.2214
2005-11-070.2213
2005-11-060.2208
2005-11-050.2208
2005-11-040.2208
2005-11-030.2185
2005-11-020.2361
2005-11-010.2372
2005-10-310.2376
2005-10-300.2361
2005-10-290.2361
2005-10-280.2361
2005-10-270.2344
2005-10-260.2358
2005-10-250.2354
2005-10-240.2179
2005-10-230.2187
2005-10-220.2187
2005-10-210.2187
2005-10-200.2376
2005-10-190.2377
2005-10-180.2382
2005-10-170.2366
2005-10-160.2354
2005-10-150.2354
2005-10-140.2354
2005-10-130.2375
2005-10-120.237
2005-10-110.2374
2005-10-100.2362
2005-10-090.2349
2005-10-080.2349
2005-10-070.2349
2005-10-060.2329
2005-10-050.217
2005-10-040.2389
2005-10-030.2391
2005-10-020.2369
2005-10-010.2369
2005-09-300.2369
2005-09-290.2364
2005-09-280.2365
2005-09-270.237
2005-09-260.2376
2005-09-250.2377
2005-09-240.2377
2005-09-230.2377
2005-09-220.2358
2005-09-210.2358
2005-09-200.2383
2005-09-190.2387
2005-09-180.2371
2005-09-170.2371
2005-09-160.2371
2005-09-150.2374
2005-09-140.2361
2005-09-130.2363
2005-09-120.236
2005-09-110.2337
2005-09-100.2337
2005-09-090.2337
2005-09-080.2339
2005-09-070.2334
2005-09-060.2323
2005-09-050.2311
2005-09-040.2311
2005-09-030.2311
2005-09-020.2311
2005-09-010.2307
2005-08-310.2338
2005-08-300.2346
2005-08-290.2538
2005-08-280.2328
2005-08-270.2328
2005-08-260.2328
2005-08-250.2327
2005-08-240.2335
2005-08-230.2342
2005-08-220.2342
2005-08-210.2355
2005-08-200.2355
2005-08-190.2355
2005-08-180.2351
2005-08-170.2334
2005-08-160.232
2005-08-150.2317
2005-08-140.2302
2005-08-130.2302
2005-08-120.2302
2005-08-110.2303
2005-08-100.2332
2005-08-090.2334
2005-08-080.2332
2005-08-070.214
2005-08-060.214
2005-08-050.214
2005-08-040.2328
2005-08-030.2155
2005-08-020.2178
2005-08-010.2177
2005-07-310.2191
2005-07-300.2191
2005-07-290.2191
2005-07-280.2189
2005-07-270.2205
2005-07-260.221
2005-07-250.2205
2005-07-240.2202
2005-07-230.2202
2005-07-220.2202
2005-07-210.2193
2005-07-200.2181
2005-07-190.2194
2005-07-180.2191
2005-07-170.2193
2005-07-160.2193
2005-07-150.2193
2005-07-140.2184
2005-07-130.2199
2005-07-120.2199
2005-07-110.2242
2005-07-100.2281
2005-07-090.2281
2005-07-080.2281
2005-07-070.2293
2005-07-060.2298
2005-07-050.2314
2005-07-040.2337
2005-07-030.2337
2005-07-020.2337
2005-07-010.2337
2005-06-300.2311
2005-06-290.2313
2005-06-280.2344
2005-06-270.2326
2005-06-260.2338
2005-06-250.2338
2005-06-240.2338
2005-06-230.235
2005-06-220.2333
2005-06-210.2327
2005-06-200.2344
2005-06-190.2318
2005-06-180.2318
2005-06-170.2318
2005-06-160.2353
2005-06-150.2347
2005-06-140.2363
2005-06-130.2354
2005-06-120.2349
2005-06-110.2349
2005-06-100.2349
2005-06-090.2329
2005-06-080.2342
2005-06-070.2332
2005-06-060.2333
2005-06-050.2345
2005-06-040.2345
2005-06-030.2345
2005-06-020.2546
2005-06-010.2576
2005-05-310.2342
2005-05-300.2293
2005-05-290.2293
2005-05-280.2293
2005-05-270.2293
2005-05-260.2304
2005-05-250.2287
2005-05-240.23
2005-05-230.2301
2005-05-220.2305
2005-05-210.2305
2005-05-200.2305
2005-05-190.229
2005-05-180.2284
2005-05-170.2294
2005-05-160.2291
2005-05-150.2292
2005-05-140.2292
2005-05-130.2292
2005-05-120.2279
2005-05-110.226
2005-05-100.2249
2005-05-090.2251
2005-05-080.2254
2005-05-070.2254
2005-05-060.2254
2005-05-050.2234
2005-05-040.2227
2005-05-030.2242
2005-05-020.2228
2005-05-010.2227
2005-04-300.2227
2005-04-290.2227
2005-04-280.2414
2005-04-270.2186
2005-04-260.2393
2005-04-250.2604
2005-04-240.259
2005-04-230.259
2005-04-220.259
2005-04-210.2593
2005-04-200.2604
2005-04-190.2611
2005-04-180.2625
2005-04-170.2248
2005-04-160.2248
2005-04-150.2248
2005-04-140.2248
2005-04-130.2233
2005-04-120.2239
2005-04-110.2236
2005-04-100.2317
2005-04-090.2317
2005-04-080.2317
2005-04-070.254
2005-04-060.2535
2005-04-050.2537
2005-04-040.254
2005-04-030.253
2005-04-020.253
2005-04-010.253
2005-03-310.252
2005-03-300.2527
2005-03-290.2528
2005-03-280.2536
2005-03-270.2525
2005-03-260.2525
2005-03-250.2525
2005-03-240.2525
2005-03-230.2517
2005-03-220.2498
2005-03-210.2479
2005-03-200.2487
2005-03-190.2487
2005-03-180.2487
2005-03-170.2475
2005-03-160.2468
2005-03-150.2486
2005-03-140.2476
2005-03-130.246
2005-03-120.246
2005-03-110.246
2005-03-100.2466
2005-03-090.2469
2005-03-080.2481
2005-03-070.2299
2005-03-060.2502
2005-03-050.2502
2005-03-040.2502
2005-03-030.2315
2005-03-020.2311
2005-03-010.2302
2005-02-280.2498
2005-02-270.25
2005-02-260.25
2005-02-250.25
2005-02-240.2506
2005-02-230.2503
2005-02-220.2497
2005-02-210.2322
2005-02-200.2322
2005-02-190.2322
2005-02-180.2322
2005-02-170.2321
2005-02-160.2312
2005-02-150.2315
2005-02-140.2325
2005-02-130.2357
2005-02-120.2357
2005-02-110.2357
2005-02-100.2357
2005-02-090.2372
2005-02-080.2375
2005-02-070.2374
2005-02-060.2356
2005-02-050.2356
2005-02-040.2356
2005-02-030.234
2005-02-020.2327
2005-02-010.2326
2005-01-310.2328
2005-01-300.2328
2005-01-290.2328
2005-01-280.2328
2005-01-270.2327
2005-01-260.2322
2005-01-250.2341
2005-01-240.2326
2005-01-230.2325
2005-01-220.2325
2005-01-210.2325
2005-01-200.234
2005-01-190.2336
2005-01-180.2329
2005-01-170.2315
2005-01-160.2315
2005-01-150.2315
2005-01-140.2315
2005-01-130.2507
2005-01-120.2494
2005-01-110.2312
2005-01-100.2318
2005-01-090.2325
2005-01-080.2325
2005-01-070.2325
2005-01-060.2304
2005-01-050.2514
2005-01-040.2511
2005-01-030.2472
2005-01-020.2461
2005-01-010.2461
2004-12-310.2461
2004-12-300.2442
2004-12-290.2451
2004-12-280.2449
2004-12-270.2447
2004-12-260.2488
2004-12-250.2488
2004-12-240.2488
2004-12-230.2488
2004-12-220.2508
2004-12-210.251
2004-12-200.2505
2004-12-190.2526
2004-12-180.2526
2004-12-170.2526
2004-12-160.2534
2004-12-150.2503
2004-12-140.2523
2004-12-130.2521
2004-12-120.2537
2004-12-110.2537
2004-12-100.2537
2004-12-090.252
2004-12-080.2517
2004-12-070.2499
2004-12-060.2502
2004-12-050.2478
2004-12-040.2478
2004-12-030.2478
2004-12-020.2512
2004-12-010.2503
2004-11-300.251
2004-11-290.2511
2004-11-280.2508
2004-11-270.2508
2004-11-260.2508
2004-11-250.2385
2004-11-240.2385
2004-11-230.2403
2004-11-220.2411
2004-11-210.2415
2004-11-200.2415
2004-11-190.2415
2004-11-180.2423
2004-11-170.241
2004-11-160.2425
2004-11-150.2429
2004-11-140.2421
2004-11-130.2421
2004-11-120.2421
2004-11-110.2434
2004-11-100.2437
2004-11-090.2436
2004-11-080.2434
2004-11-070.2425
2004-11-060.2425
2004-11-050.2425
2004-11-040.2443
2004-11-030.2451
2004-11-020.248
2004-11-010.2465
2004-10-310.2457
2004-10-300.2457
2004-10-290.2457
2004-10-280.2466
2004-10-270.2474
2004-10-260.2461
2004-10-250.2455
2004-10-240.2485
2004-10-230.2485
2004-10-220.2485
2004-10-210.2491
2004-10-200.2497
2004-10-190.2511
2004-10-180.2514
2004-10-170.2518
2004-10-160.2518
2004-10-150.2518
2004-10-140.2535
2004-10-130.2547
2004-10-120.2554
2004-10-110.2539
2004-10-100.2531
2004-10-090.2531
2004-10-080.2531
2004-10-070.2538
2004-10-060.2544
2004-10-050.2531
2004-10-040.254
2004-10-030.2515
2004-10-020.2515
2004-10-010.2515
2004-09-300.251
2004-09-290.2531
2004-09-280.2532
2004-09-270.2537
2004-09-260.2544
2004-09-250.2544
2004-09-240.2544
2004-09-230.2534
2004-09-220.2563
2004-09-210.255
2004-09-200.2583
2004-09-190.2581
2004-09-180.2581
2004-09-170.2581
2004-09-160.2579
2004-09-150.2568
2004-09-140.2546
2004-09-130.2545
2004-09-120.2561
2004-09-110.2561
2004-09-100.2561
2004-09-090.2577
2004-09-080.2635
2004-09-070.2413
2004-09-060.2419
2004-09-050.2419
2004-09-040.2419
2004-09-030.2419
2004-09-020.2642
2004-09-010.2635
2004-08-310.2582
2004-08-300.2439
2004-08-290.2448
2004-08-280.2448
2004-08-270.2448
2004-08-260.267
2004-08-250.2432
2004-08-240.2436
2004-08-230.2663

forex