Gourde<=>Forint. Historical prices. Updated daily
| date | HTG/HUF |
|---|---|
| 2012-02-17 | 5.4869 |
| 2012-02-16 | 5.5705 |
| 2012-02-15 | 5.4923 |
| 2012-02-14 | 5.4878 |
| 2012-02-13 | 5.4939 |
| 2012-02-12 | 5.4631 |
| 2012-02-11 | 5.4631 |
| 2012-02-10 | 5.4404 |
| 2012-02-09 | 5.4532 |
| 2012-02-08 | 5.428 |
| 2012-02-07 | 5.5279 |
| 2012-02-06 | 5.5037 |
| 2012-02-05 | 5.4825 |
| 2012-02-04 | 5.4825 |
| 2012-02-03 | 5.5062 |
| 2012-02-02 | 5.4632 |
| 2012-02-01 | 5.5901 |
| 2012-01-31 | 5.5343 |
| 2012-01-30 | 5.5204 |
| 2012-01-29 | 5.5554 |
| 2012-01-28 | 5.5554 |
| 2012-01-27 | 5.5818 |
| 2012-01-26 | 5.6072 |
| 2012-01-25 | 5.6876 |
| 2012-01-24 | 5.719 |
| 2012-01-23 | 5.84 |
| 2012-01-22 | 5.8603 |
| 2012-01-21 | 5.8603 |
| 2012-01-20 | 5.809 |
| 2012-01-19 | 5.9916 |
| 2012-01-18 | 5.9916 |
| 2012-01-17 | 6.0746 |
| 2012-01-16 | 6.0305 |
| 2012-01-15 | 5.9722 |
| 2012-01-14 | 5.9722 |
| 2012-01-13 | 5.9554 |
| 2012-01-12 | 6.0634 |
| 2012-01-11 | 6.0218 |
| 2012-01-10 | 6.1284 |
| 2012-01-09 | 6.1504 |
| 2012-01-08 | 6.2148 |
| 2012-01-07 | 6.2148 |
| 2012-01-06 | 6.1784 |
| 2012-01-05 | 6.1472 |
| 2012-01-04 | 6.0078 |
| 2012-01-03 | 6.0056 |
| 2012-01-02 | 6.0258 |
| 2012-01-01 | 5.9639 |
| 2011-12-31 | 5.9639 |
| 2011-12-30 | 5.9434 |
| 2011-12-29 | 5.9501 |
| 2011-12-28 | 5.8024 |
| 2011-12-27 | 5.832 |
| 2011-12-26 | 5.8374 |
| 2011-12-25 | 5.8144 |
| 2011-12-24 | 5.8144 |
| 2011-12-23 | 5.8229 |
| 2011-12-22 | 5.8568 |
| 2011-12-21 | 5.688 |
| 2011-12-20 | 5.7765 |
| 2011-12-19 | 5.7932 |
| 2011-12-18 | 5.7162 |
| 2011-12-17 | 5.7162 |
| 2011-12-16 | 5.7323 |
| 2011-12-15 | 5.8102 |
| 2011-12-14 | 5.7975 |
| 2011-12-13 | 5.7611 |
| 2011-12-12 | 5.6099 |
| 2011-12-11 | 5.6926 |
| 2011-12-10 | 5.6926 |
| 2011-12-09 | 5.6689 |
| 2011-12-08 | 5.5424 |
| 2011-12-07 | 5.5424 |
| 2011-12-06 | 5.561 |
| 2011-12-05 | 5.6171 |
| 2011-12-04 | 5.592 |
| 2011-12-03 | 5.592 |
| 2011-12-02 | 5.6154 |
| 2011-12-01 | 5.6037 |
| 2011-11-30 | 5.7452 |
| 2011-11-29 | 5.7507 |
| 2011-11-28 | 5.8389 |
| 2011-11-27 | 5.6626 |
| 2011-11-26 | 5.6626 |
| 2011-11-25 | 5.851 |
| 2011-11-24 | 5.7399 |
| 2011-11-23 | 5.6138 |
| 2011-11-22 | 5.611 |
| 2011-11-21 | 5.5756 |
| 2011-11-20 | 5.6563 |
| 2011-11-19 | 5.6563 |
| 2011-11-18 | 5.6656 |
| 2011-11-17 | 5.7923 |
| 2011-11-16 | 5.7895 |
| 2011-11-15 | 5.7473 |
| 2011-11-14 | 5.6116 |
| 2011-11-13 | 5.679 |
| 2011-11-12 | 5.679 |
| 2011-11-11 | 5.6984 |
| 2011-11-10 | 5.6828 |
| 2011-11-09 | 5.5012 |
| 2011-11-08 | 5.5248 |
| 2011-11-07 | 5.5062 |
| 2011-11-06 | 5.4353 |
| 2011-11-05 | 5.4353 |
| 2011-11-04 | 5.446 |
| 2011-11-03 | 5.5542 |
| 2011-11-02 | 5.5719 |
| 2011-11-01 | 5.44 |
| 2011-10-31 | 5.345 |
| 2011-10-30 | 5.2601 |
| 2011-10-29 | 5.2601 |
| 2011-10-28 | 5.2081 |
| 2011-10-27 | 5.3528 |
| 2011-10-26 | 5.3068 |
| 2011-10-25 | 5.258 |
| 2011-10-24 | 5.3255 |
| 2011-10-23 | 5.4056 |
| 2011-10-22 | 5.4056 |
| 2011-10-21 | 5.4004 |
| 2011-10-20 | 5.3429 |
| 2011-10-19 | 5.3514 |
| 2011-10-18 | 5.3356 |
| 2011-10-17 | 5.2317 |
| 2011-10-16 | 5.2315 |
| 2011-10-15 | 5.2315 |
| 2011-10-14 | 5.2564 |
| 2011-10-13 | 5.1305 |
| 2011-10-12 | 5.2856 |
| 2011-10-11 | 5.2503 |
| 2011-10-10 | 5.4004 |
| 2011-10-09 | 5.4286 |
| 2011-10-08 | 5.4286 |
| 2011-10-07 | 5.402 |
| 2011-10-06 | 5.4676 |
| 2011-10-05 | 5.4831 |
| 2011-10-04 | 5.4585 |
| 2011-10-03 | 5.3409 |
| 2011-10-02 | 5.2805 |
| 2011-10-01 | 5.2805 |
| 2011-09-30 | 5.2449 |
| 2011-09-29 | 5.1983 |
| 2011-09-28 | 5.1342 |
| 2011-09-27 | 5.269 |
| 2011-09-26 | 5.2209 |
| 2011-09-25 | 5.2209 |
| 2011-09-24 | 5.2209 |
| 2011-09-23 | 5.2769 |
| 2011-09-22 | 5.2151 |
| 2011-09-21 | 5.1386 |
| 2011-09-20 | 5.1023 |
| 2011-09-19 | 5.2103 |
| 2011-09-18 | 5.0852 |
| 2011-09-17 | 5.0852 |
| 2011-09-16 | 5.0539 |
| 2011-09-15 | 5.0282 |
| 2011-09-14 | 5.1158 |
| 2011-09-13 | 5.0841 |
| 2011-09-12 | 5.0729 |
| 2011-09-11 | 4.9358 |
| 2011-09-10 | 4.9358 |
| 2011-09-09 | 5.0165 |
| 2011-09-08 | 4.8815 |
| 2011-09-07 | 4.7817 |
| 2011-09-06 | 4.85 |
| 2011-09-05 | 4.8265 |
| 2011-09-04 | 4.7786 |
| 2011-09-03 | 4.7786 |
| 2011-09-02 | 4.7366 |
| 2011-09-01 | 4.6902 |
| 2011-08-31 | 4.6178 |
| 2011-08-30 | 4.6129 |
| 2011-08-29 | 4.5871 |
| 2011-08-28 | 4.6204 |
| 2011-08-27 | 4.6204 |
| 2011-08-26 | 4.5838 |
| 2011-08-25 | 4.6333 |
| 2011-08-24 | 4.6336 |
| 2011-08-23 | 4.6022 |
| 2011-08-22 | 4.6404 |
| 2011-08-21 | 4.6808 |
| 2011-08-20 | 4.6808 |
| 2011-08-19 | 4.6228 |
| 2011-08-18 | 4.676 |
| 2011-08-17 | 4.5704 |
| 2011-08-16 | 4.5861 |
| 2011-08-15 | 4.5643 |
| 2011-08-14 | 4.71 |
| 2011-08-13 | 4.71 |
| 2011-08-12 | 4.6976 |
| 2011-08-11 | 4.7038 |
| 2011-08-10 | 4.785 |
| 2011-08-09 | 4.6296 |
| 2011-08-08 | 4.7409 |
| 2011-08-07 | 4.7956 |
| 2011-08-06 | 4.7953 |
| 2011-08-05 | 4.6712 |
| 2011-08-04 | 4.7391 |
| 2011-08-03 | 4.6354 |
| 2011-08-02 | 4.6715 |
| 2011-08-01 | 4.6089 |
| 2011-07-31 | 4.6891 |
| 2011-07-30 | 4.6891 |
| 2011-07-29 | 4.5847 |
| 2011-07-28 | 4.5885 |
| 2011-07-27 | 4.5737 |
| 2011-07-26 | 4.5162 |
| 2011-07-25 | 4.5815 |
| 2011-07-24 | 4.5291 |
| 2011-07-23 | 4.5291 |
| 2011-07-22 | 4.5753 |
| 2011-07-21 | 4.5468 |
| 2011-07-20 | 4.6269 |
| 2011-07-19 | 4.689 |
| 2011-07-18 | 4.7218 |
| 2011-07-17 | 4.6963 |
| 2011-07-16 | 4.7315 |
| 2011-07-15 | 4.6707 |
| 2011-07-14 | 4.6581 |
| 2011-07-13 | 4.5915 |
| 2011-07-12 | 4.7052 |
| 2011-07-11 | 4.6556 |
| 2011-07-10 | 4.5231 |
| 2011-07-09 | 4.5231 |
| 2011-07-08 | 4.5347 |
| 2011-07-07 | 4.4715 |
| 2011-07-06 | 4.5244 |
| 2011-07-05 | 4.4722 |
| 2011-07-04 | 4.4426 |
| 2011-07-03 | 4.5163 |
| 2011-07-02 | 4.5163 |
| 2011-07-01 | 4.4553 |
| 2011-06-30 | 4.4919 |
| 2011-06-29 | 4.4861 |
| 2011-06-28 | 4.5759 |
| 2011-06-27 | 4.5859 |
| 2011-06-26 | 4.6985 |
| 2011-06-25 | 4.6985 |
| 2011-06-24 | 4.65 |
| 2011-06-23 | 4.6415 |
| 2011-06-22 | 4.534 |
| 2011-06-21 | 4.5515 |
| 2011-06-20 | 4.5835 |
| 2011-06-19 | 4.5852 |
| 2011-06-18 | 4.5852 |
| 2011-06-17 | 4.5845 |
| 2011-06-16 | 4.6332 |
| 2011-06-15 | 4.5987 |
| 2011-06-14 | 4.4845 |
| 2011-06-13 | 4.4979 |
| 2011-06-12 | 4.523 |
| 2011-06-11 | 4.523 |
| 2011-06-10 | 4.5281 |
| 2011-06-09 | 4.4543 |
| 2011-06-08 | 4.4503 |
| 2011-06-07 | 4.417 |
| 2011-06-06 | 4.4631 |
| 2011-06-05 | 4.4296 |
| 2011-06-04 | 4.4296 |
| 2011-06-03 | 4.416 |
| 2011-06-02 | 4.4869 |
| 2011-06-01 | 4.5489 |
| 2011-05-31 | 4.5178 |
| 2011-05-30 | 4.5917 |
| 2011-05-29 | 4.6424 |
| 2011-05-28 | 4.6424 |
| 2011-05-27 | 4.5804 |
| 2011-05-26 | 4.6655 |
| 2011-05-25 | 4.6935 |
| 2011-05-24 | 4.6771 |
| 2011-05-23 | 4.7173 |
| 2011-05-22 | 4.6471 |
| 2011-05-21 | 4.6471 |
| 2011-05-20 | 4.6455 |
| 2011-05-19 | 4.5658 |
| 2011-05-18 | 4.6108 |
| 2011-05-17 | 4.588 |
| 2011-05-16 | 4.618 |
| 2011-05-15 | 4.6462 |
| 2011-05-14 | 4.6455 |
| 2011-05-13 | 4.6382 |
| 2011-05-12 | 4.5793 |
| 2011-05-11 | 4.5706 |
| 2011-05-10 | 4.4793 |
| 2011-05-09 | 4.5075 |
| 2011-05-08 | 4.5258 |
| 2011-05-07 | 4.5258 |
| 2011-05-06 | 4.5096 |
| 2011-05-05 | 4.4701 |
| 2011-05-04 | 4.3836 |
| 2011-05-03 | 4.3848 |
| 2011-05-02 | 4.3684 |
| 2011-05-01 | 4.3705 |
| 2011-04-30 | 4.3705 |
| 2011-04-29 | 4.362 |
| 2011-04-28 | 4.3508 |
| 2011-04-27 | 4.4079 |
| 2011-04-26 | 4.4095 |
| 2011-04-25 | 4.4523 |
| 2011-04-24 | 4.4413 |
| 2011-04-23 | 4.4417 |
| 2011-04-22 | 4.4563 |
| 2011-04-21 | 4.441 |
| 2011-04-20 | 4.4524 |
| 2011-04-19 | 4.5247 |
| 2011-04-18 | 4.6081 |
| 2011-04-17 | 4.5327 |
| 2011-04-16 | 4.5327 |
| 2011-04-15 | 4.527 |
| 2011-04-14 | 4.5087 |
| 2011-04-13 | 4.5131 |
| 2011-04-12 | 4.5021 |
| 2011-04-11 | 4.4964 |
| 2011-04-10 | 4.4612 |
| 2011-04-09 | 4.461 |
| 2011-04-08 | 4.455 |
| 2011-04-07 | 4.5179 |
| 2011-04-06 | 4.508 |
| 2011-04-05 | 4.5344 |
| 2011-04-04 | 4.5545 |
| 2011-04-03 | 4.627 |
| 2011-04-02 | 4.627 |
| 2011-04-01 | 4.5953 |
| 2011-03-31 | 4.5931 |
| 2011-03-30 | 4.609 |
| 2011-03-29 | 4.6495 |
| 2011-03-28 | 4.6512 |
| 2011-03-27 | 4.6311 |
| 2011-03-26 | 4.631 |
| 2011-03-25 | 4.6316 |
| 2011-03-24 | 4.601 |
| 2011-03-23 | 4.6705 |
| 2011-03-22 | 4.6552 |
| 2011-03-21 | 4.6783 |
| 2011-03-20 | 4.7542 |
| 2011-03-19 | 4.7542 |
| 2011-03-18 | 4.6925 |
| 2011-03-17 | 4.7784 |
| 2011-03-16 | 4.8174 |
| 2011-03-15 | 4.7957 |
| 2011-03-14 | 4.7532 |
| 2011-03-13 | 4.8257 |
| 2011-03-12 | 4.8257 |
| 2011-03-11 | 4.7962 |
| 2011-03-10 | 4.8534 |
| 2011-03-09 | 4.7879 |
| 2011-03-08 | 4.7918 |
| 2011-03-07 | 4.7521 |
| 2011-03-06 | 4.794 |
| 2011-03-05 | 4.794 |
| 2011-03-04 | 4.7499 |
| 2011-03-03 | 4.7631 |
| 2011-03-02 | 4.7897 |
| 2011-03-01 | 4.8456 |
| 2011-02-28 | 4.7998 |
| 2011-02-27 | 4.8554 |
| 2011-02-26 | 4.8552 |
| 2011-02-25 | 4.8549 |
| 2011-02-24 | 4.8441 |
| 2011-02-23 | 4.8753 |
| 2011-02-22 | 4.877 |
| 2011-02-21 | 4.8509 |
| 2011-02-20 | 4.8395 |
| 2011-02-19 | 4.8397 |
| 2011-02-18 | 4.8237 |
| 2011-02-17 | 4.8382 |
| 2011-02-16 | 4.8769 |
| 2011-02-15 | 4.916 |
| 2011-02-14 | 4.9279 |
| 2011-02-13 | 4.9106 |
| 2011-02-12 | 4.9106 |
| 2011-02-11 | 4.8932 |
| 2011-02-10 | 4.9117 |
| 2011-02-09 | 4.8441 |
| 2011-02-08 | 4.8386 |
| 2011-02-07 | 4.8395 |
| 2011-02-06 | 4.8577 |
| 2011-02-05 | 4.8347 |
| 2011-02-04 | 4.8423 |
| 2011-02-03 | 4.8384 |
| 2011-02-02 | 4.7631 |
| 2011-02-01 | 4.7868 |
| 2011-01-31 | 4.8734 |
| 2011-01-30 | 4.8895 |
| 2011-01-29 | 4.8897 |
| 2011-01-28 | 4.9056 |
| 2011-01-27 | 4.8471 |
| 2011-01-26 | 4.9993 |
| 2011-01-25 | 5.0005 |
| 2011-01-24 | 4.9991 |
| 2011-01-23 | 5.0212 |
| 2011-01-22 | 5.0214 |
| 2011-01-21 | 4.9964 |
| 2011-01-20 | 5.0849 |
| 2011-01-19 | 5.0236 |
| 2011-01-18 | 5.0644 |
| 2011-01-17 | 5.123 |
| 2011-01-16 | 5.1333 |
| 2011-01-15 | 5.1333 |
| 2011-01-14 | 5.1324 |
| 2011-01-13 | 5.1015 |
| 2011-01-12 | 5.2211 |
| 2011-01-11 | 5.3174 |
| 2011-01-10 | 5.3606 |
| 2011-01-09 | 5.3101 |
| 2011-01-08 | 5.2788 |
| 2011-01-07 | 5.346 |
| 2011-01-06 | 5.2704 |
| 2011-01-05 | 5.2075 |
| 2011-01-04 | 5.1425 |
| 2011-01-03 | 5.1671 |
| 2011-01-02 | 5.1951 |
| 2011-01-01 | 5.1949 |
| 2010-12-31 | 5.1724 |
| 2010-12-30 | 5.2173 |
| 2010-12-29 | 5.2433 |
| 2010-12-28 | 5.2876 |
| 2010-12-27 | 5.2631 |
| 2010-12-26 | 5.2608 |
| 2010-12-25 | 5.261 |
| 2010-12-24 | 5.2861 |
| 2010-12-23 | 5.2567 |
| 2010-12-22 | 5.2352 |
| 2010-12-21 | 5.2417 |
| 2010-12-20 | 5.2357 |
| 2010-12-19 | 5.1377 |
| 2010-12-18 | 5.1378 |
| 2010-12-17 | 5.1349 |
| 2010-12-16 | 5.1429 |
| 2010-12-15 | 5.1714 |
| 2010-12-14 | 5.1106 |
| 2010-12-13 | 5.1342 |
| 2010-12-12 | 5.2123 |
| 2010-12-11 | 5.2122 |
| 2010-12-10 | 5.2172 |
| 2010-12-09 | 5.2101 |
| 2010-12-08 | 5.1912 |
| 2010-12-07 | 5.1753 |
| 2010-12-06 | 5.164 |
| 2010-12-05 | 5.1593 |
| 2010-12-04 | 5.1583 |
| 2010-12-03 | 5.0809 |
| 2010-12-02 | 5.1674 |
| 2010-12-01 | 5.2453 |
| 2010-11-30 | 5.368 |
| 2010-11-29 | 5.3728 |
| 2010-11-28 | 5.2883 |
| 2010-11-27 | 5.2883 |
| 2010-11-26 | 5.2482 |
| 2010-11-25 | 5.1688 |
| 2010-11-24 | 5.1389 |
| 2010-11-23 | 5.116 |
| 2010-11-22 | 5.0106 |
| 2010-11-21 | 4.9726 |
| 2010-11-20 | 4.9726 |
| 2010-11-19 | 4.9695 |
| 2010-11-18 | 4.9953 |
| 2010-11-17 | 5.0713 |
| 2010-11-16 | 5.1035 |
| 2010-11-15 | 5.0606 |
| 2010-11-14 | 4.9825 |
| 2010-11-13 | 4.9539 |
| 2010-11-12 | 5.0209 |
| 2010-11-11 | 4.9834 |
| 2010-11-10 | 4.9493 |
| 2010-11-09 | 4.9168 |
| 2010-11-08 | 4.9027 |
| 2010-11-07 | 4.8287 |
| 2010-11-06 | 4.8287 |
| 2010-11-05 | 4.8479 |
| 2010-11-04 | 4.7562 |
| 2010-11-03 | 4.8004 |
| 2010-11-02 | 4.7868 |
| 2010-11-01 | 4.8303 |
| 2010-10-31 | 4.8621 |
| 2010-10-30 | 4.8621 |
| 2010-10-29 | 4.8253 |
| 2010-10-28 | 4.8665 |
| 2010-10-27 | 4.9612 |
| 2010-10-26 | 4.9147 |
| 2010-10-25 | 4.8555 |
| 2010-10-24 | 4.9045 |
| 2010-10-23 | 4.9045 |
| 2010-10-22 | 4.8921 |
| 2010-10-21 | 4.9033 |
| 2010-10-20 | 4.9585 |
| 2010-10-19 | 5.0208 |
| 2010-10-18 | 4.8919 |
| 2010-10-17 | 4.8399 |
| 2010-10-16 | 4.861 |
| 2010-10-15 | 4.8743 |
| 2010-10-14 | 4.8367 |
| 2010-10-13 | 4.8336 |
| 2010-10-12 | 4.8816 |
| 2010-10-11 | 4.8925 |
| 2010-10-10 | 4.9211 |
| 2010-10-09 | 4.9211 |
| 2010-10-08 | 4.899 |
| 2010-10-07 | 4.8876 |
| 2010-10-06 | 4.8266 |
| 2010-10-05 | 4.8405 |
| 2010-10-04 | 4.9745 |
| 2010-10-03 | 4.9761 |
| 2010-10-02 | 4.9761 |
| 2010-10-01 | 4.9347 |
| 2010-09-30 | 5.0325 |
| 2010-09-29 | 5.0472 |
| 2010-09-28 | 5.0621 |
| 2010-09-27 | 5.1168 |
| 2010-09-26 | 5.2348 |
| 2010-09-25 | 5.2348 |
| 2010-09-24 | 5.1015 |
| 2010-09-23 | 5.2225 |
| 2010-09-22 | 5.1791 |
| 2010-09-21 | 5.294 |
| 2010-09-20 | 5.3295 |
| 2010-09-19 | 5.3795 |
| 2010-09-18 | 5.3795 |
| 2010-09-17 | 5.3816 |
| 2010-09-16 | 5.376 |
| 2010-09-15 | 5.3786 |
| 2010-09-14 | 5.3712 |
| 2010-09-13 | 5.4603 |
| 2010-09-12 | 5.5489 |
| 2010-09-11 | 5.5485 |
| 2010-09-10 | 5.5475 |
| 2010-09-09 | 5.5651 |
| 2010-09-08 | 5.5977 |
| 2010-09-07 | 5.6389 |
| 2010-09-06 | 5.4942 |
| 2010-09-05 | 5.5111 |
| 2010-09-04 | 5.5111 |
| 2010-09-03 | 5.4578 |
| 2010-09-02 | 5.5015 |
| 2010-09-01 | 5.5062 |
| 2010-08-31 | 5.6182 |
| 2010-08-30 | 5.5948 |
| 2010-08-29 | 5.5629 |
| 2010-08-28 | 5.5629 |
| 2010-08-27 | 5.5306 |
| 2010-08-26 | 5.5351 |
| 2010-08-25 | 5.5743 |
| 2010-08-24 | 5.5525 |
| 2010-08-23 | 5.5448 |
| 2010-08-22 | 5.4605 |
| 2010-08-21 | 5.4605 |
| 2010-08-20 | 5.4355 |
| 2010-08-19 | 5.3928 |
| 2010-08-18 | 5.3515 |
| 2010-08-17 | 5.3651 |
| 2010-08-16 | 5.4226 |
| 2010-08-15 | 5.5261 |
| 2010-08-14 | 5.5261 |
| 2010-08-13 | 5.4721 |
| 2010-08-12 | 5.4252 |
| 2010-08-11 | 5.4382 |
| 2010-08-10 | 5.2762 |
| 2010-08-09 | 5.2186 |
| 2010-08-08 | 5.2539 |
| 2010-08-07 | 5.2539 |
| 2010-08-06 | 5.2105 |
| 2010-08-05 | 5.2651 |
| 2010-08-04 | 5.2988 |
| 2010-08-03 | 5.2787 |
| 2010-08-02 | 5.2926 |
| 2010-08-01 | 5.4451 |
| 2010-07-31 | 5.4451 |
| 2010-07-30 | 5.409 |
| 2010-07-29 | 5.3979 |
| 2010-07-28 | 5.4098 |
| 2010-07-27 | 5.4093 |
| 2010-07-26 | 5.4661 |
| 2010-07-25 | 5.5322 |
| 2010-07-24 | 5.5322 |
| 2010-07-23 | 5.5382 |
| 2010-07-22 | 5.4497 |
| 2010-07-21 | 5.5279 |
| 2010-07-20 | 5.5246 |
| 2010-07-19 | 5.5709 |
| 2010-07-18 | 5.4331 |
| 2010-07-17 | 5.4331 |
| 2010-07-16 | 5.4213 |
| 2010-07-15 | 5.3907 |
| 2010-07-14 | 5.4125 |
| 2010-07-13 | 5.4181 |
| 2010-07-12 | 5.4818 |
| 2010-07-11 | 5.6805 |
| 2010-07-10 | 5.6805 |
| 2010-07-09 | 5.4971 |
| 2010-07-08 | 5.4773 |
| 2010-07-07 | 5.5659 |
| 2010-07-06 | 5.6019 |
| 2010-07-05 | 5.6566 |
| 2010-07-04 | 5.7279 |
| 2010-07-03 | 5.7905 |
| 2010-07-02 | 5.6663 |
| 2010-07-01 | 5.6753 |
| 2010-06-30 | 5.7931 |
| 2010-06-29 | 5.8384 |
| 2010-06-28 | 5.777 |
| 2010-06-27 | 5.8319 |
| 2010-06-26 | 5.8319 |
| 2010-06-25 | 5.7118 |
| 2010-06-24 | 5.6938 |
| 2010-06-23 | 5.6487 |
| 2010-06-22 | 5.6574 |
| 2010-06-21 | 5.6414 |
| 2010-06-20 | 5.6945 |
| 2010-06-19 | 5.6945 |
| 2010-06-18 | 5.6235 |
| 2010-06-17 | 5.6106 |
| 2010-06-16 | 5.6406 |
| 2010-06-15 | 5.6269 |
| 2010-06-14 | 5.6443 |
| 2010-06-13 | 5.801 |
| 2010-06-12 | 5.801 |
| 2010-06-11 | 5.7653 |
| 2010-06-10 | 5.7021 |
| 2010-06-09 | 5.8396 |
| 2010-06-08 | 5.8711 |
| 2010-06-07 | 5.9846 |
| 2010-06-06 | 6.0249 |
| 2010-06-05 | 6.0249 |
| 2010-06-04 | 5.9718 |
| 2010-06-03 | 5.768 |
| 2010-06-02 | 5.5831 |
| 2010-06-01 | 5.6058 |
| 2010-05-31 | 5.6188 |
| 2010-05-30 | 5.4958 |
| 2010-05-29 | 5.4958 |
| 2010-05-28 | 5.5118 |
| 2010-05-27 | 5.5144 |
| 2010-05-26 | 5.6453 |
| 2010-05-25 | 5.6197 |
| 2010-05-24 | 5.5613 |
| 2010-05-23 | 5.6612 |
| 2010-05-22 | 5.6612 |
| 2010-05-21 | 5.5301 |
| 2010-05-20 | 5.641 |
| 2010-05-19 | 5.6255 |
| 2010-05-18 | 5.614 |
| 2010-05-17 | 5.5602 |
| 2010-05-16 | 5.4948 |
| 2010-05-15 | 5.4948 |
| 2010-05-14 | 5.4929 |
| 2010-05-13 | 5.4226 |
| 2010-05-12 | 5.3298 |
| 2010-05-11 | 5.4124 |
| 2010-05-10 | 5.3096 |
| 2010-05-09 | 5.4881 |
| 2010-05-08 | 5.4881 |
| 2010-05-07 | 5.4634 |
| 2010-05-06 | 5.5065 |
| 2010-05-05 | 5.4047 |
| 2010-05-04 | 5.2976 |
| 2010-05-03 | 5.0763 |
| 2010-05-02 | 4.9811 |
| 2010-05-01 | 4.9811 |
| 2010-04-30 | 5.0004 |
| 2010-04-29 | 4.9829 |
| 2010-04-28 | 5.0555 |
| 2010-04-27 | 5.0839 |
| 2010-04-26 | 4.8832 |
| 2010-04-25 | 4.9351 |
| 2010-04-24 | 4.9351 |
| 2010-04-23 | 4.8953 |
| 2010-04-22 | 4.9584 |
| 2010-04-21 | 4.8931 |
| 2010-04-20 | 4.887 |
| 2010-04-19 | 4.8788 |
| 2010-04-18 | 4.9176 |
| 2010-04-17 | 4.9176 |
| 2010-04-16 | 4.8397 |
| 2010-04-15 | 4.8105 |
| 2010-04-14 | 4.7703 |
| 2010-04-13 | 4.8022 |
| 2010-04-12 | 4.8377 |
| 2010-04-11 | 4.9972 |
| 2010-04-10 | 4.9972 |
| 2010-04-09 | 4.9592 |
| 2010-04-08 | 4.9777 |
| 2010-04-07 | 4.9559 |
| 2010-04-06 | 4.9054 |
| 2010-04-05 | 4.8727 |
| 2010-04-04 | 4.9422 |
| 2010-04-03 | 4.9422 |
| 2010-04-02 | 4.8743 |
| 2010-04-01 | 4.8596 |
| 2010-03-31 | 4.8746 |
| 2010-03-30 | 4.9306 |
| 2010-03-29 | 4.8827 |
| 2010-03-28 | 4.9319 |
| 2010-03-27 | 4.9319 |
| 2010-03-26 | 4.9321 |
| 2010-03-25 | 4.9374 |
| 2010-03-24 | 4.9218 |
| 2010-03-23 | 4.8652 |
| 2010-03-22 | 4.8313 |
| 2010-03-21 | 4.8173 |
| 2010-03-20 | 4.8173 |
| 2010-03-19 | 4.8355 |
| 2010-03-18 | 4.7872 |
| 2010-03-17 | 4.7222 |
| 2010-03-16 | 4.7572 |
| 2010-03-15 | 4.813 |
| 2010-03-14 | 4.9359 |
| 2010-03-13 | 4.9359 |
| 2010-03-12 | 4.8073 |
| 2010-03-11 | 4.837 |
| 2010-03-10 | 4.8417 |
| 2010-03-09 | 4.8681 |
| 2010-03-08 | 4.8463 |
| 2010-03-07 | 4.9473 |
| 2010-03-06 | 4.9473 |
| 2010-03-05 | 4.852 |
| 2010-03-04 | 4.8774 |
| 2010-03-03 | 4.8184 |
| 2010-03-02 | 4.8594 |
| 2010-03-01 | 4.8961 |
| 2010-02-28 | 4.9413 |
| 2010-02-27 | 4.9413 |
| 2010-02-26 | 4.917 |
| 2010-02-25 | 4.9699 |
| 2010-02-24 | 4.947 |
| 2010-02-23 | 4.9671 |
| 2010-02-22 | 4.9231 |
| 2010-02-21 | 4.9847 |
| 2010-02-20 | 4.9847 |
| 2010-02-19 | 4.9471 |
| 2010-02-18 | 4.9538 |
| 2010-02-17 | 4.9485 |
| 2010-02-16 | 4.8952 |
| 2010-02-15 | 4.9759 |
| 2010-02-14 | 4.952 |
| 2010-02-13 | 4.952 |
| 2010-02-12 | 4.9459 |
| 2010-02-11 | 4.8971 |
| 2010-02-10 | 4.9061 |
| 2010-02-09 | 4.8804 |
| 2010-02-08 | 4.9789 |
| 2010-02-07 | 4.9737 |
| 2010-02-06 | 4.9737 |
| 2010-02-05 | 4.961 |
| 2010-02-04 | 4.9533 |
| 2010-02-03 | 4.8519 |
| 2010-02-02 | 4.8039 |
| 2010-02-01 | 4.8038 |
| 2010-01-31 | 4.823 |
| 2010-01-30 | 4.823 |
| 2010-01-29 | 4.8593 |
| 2010-01-28 | 4.8389 |
| 2010-01-27 | 4.8271 |
| 2010-01-26 | 4.7886 |
| 2010-01-25 | 4.7796 |
| 2010-01-24 | 4.7808 |
| 2010-01-23 | 4.7808 |
| 2010-01-22 | 4.7734 |
| 2010-01-21 | 4.7938 |
| 2010-01-20 | 4.7657 |
| 2010-01-19 | 4.6408 |
| 2010-01-18 | 4.6119 |
| 2010-01-17 | 4.668 |
| 2010-01-16 | 4.668 |
| 2010-01-15 | 4.6344 |
| 2010-01-14 | 4.5647 |
| 2010-01-13 | 4.5567 |
| 2010-01-12 | 4.5871 |
| 2010-01-11 | 4.5677 |
| 2010-01-10 | 4.6932 |
| 2010-01-09 | 4.6932 |
| 2010-01-08 | 4.6032 |
| 2010-01-07 | 4.6747 |
| 2010-01-06 | 4.6272 |
| 2010-01-05 | 4.6535 |
| 2010-01-04 | 4.6248 |
| 2010-01-03 | 4.6637 |
| 2010-01-02 | 4.6637 |
| 2010-01-01 | 4.6637 |
| 2009-12-31 | 4.6884 |
| 2009-12-30 | 4.7163 |
| 2009-12-29 | 4.7189 |
| 2009-12-28 | 4.7127 |
| 2009-12-27 | 4.7999 |
| 2009-12-26 | 4.7999 |
| 2009-12-25 | 4.7318 |
| 2009-12-24 | 4.7318 |
| 2009-12-23 | 4.759 |
| 2009-12-22 | 4.7735 |
| 2009-12-21 | 4.7862 |
| 2009-12-20 | 4.7999 |
| 2009-12-19 | 4.7999 |
| 2009-12-18 | 4.7958 |
| 2009-12-17 | 4.8192 |
| 2009-12-16 | 4.7353 |
| 2009-12-15 | 4.7573 |
| 2009-12-14 | 4.648 |
| 2009-12-13 | 4.5983 |
| 2009-12-12 | 4.5983 |
| 2009-12-11 | 4.6436 |
| 2009-12-10 | 4.6041 |
| 2009-12-09 | 4.6409 |
| 2009-12-08 | 4.6248 |
| 2009-12-07 | 4.5085 |
| 2009-12-06 | 4.4387 |
| 2009-12-05 | 4.4387 |
| 2009-12-04 | 4.503 |
| 2009-12-03 | 4.4492 |
| 2009-12-02 | 4.4637 |
| 2009-12-01 | 4.4699 |
| 2009-11-30 | 4.5409 |
| 2009-11-29 | 4.3191 |
| 2009-11-28 | 4.3191 |
| 2009-11-27 | 4.5208 |
| 2009-11-26 | 4.4896 |
| 2009-11-25 | 4.385 |
| 2009-11-24 | 4.4404 |
| 2009-11-23 | 4.4422 |
| 2009-11-22 | 4.3071 |
| 2009-11-21 | 4.3071 |
| 2009-11-20 | 4.5005 |
| 2009-11-19 | 4.4631 |
| 2009-11-18 | 4.4237 |
| 2009-11-17 | 4.4252 |
| 2009-11-16 | 4.3911 |
| 2009-11-15 | 4.2787 |
| 2009-11-14 | 4.2787 |
| 2009-11-13 | 4.4734 |
| 2009-11-12 | 4.5354 |
| 2009-11-11 | 4.4671 |
| 2009-11-10 | 4.4969 |
| 2009-11-09 | 4.5012 |
| 2009-11-08 | 4.3738 |
| 2009-11-07 | 4.3738 |
| 2009-11-06 | 4.581 |
| 2009-11-05 | 4.6089 |
| 2009-11-04 | 4.6064 |
| 2009-11-03 | 4.6755 |
| 2009-11-02 | 4.6843 |
| 2009-11-01 | 4.5898 |
| 2009-10-31 | 4.5898 |
| 2009-10-30 | 4.6297 |
| 2009-10-29 | 4.5446 |
| 2009-10-28 | 4.6394 |
| 2009-10-27 | 4.5203 |
| 2009-10-26 | 4.482 |
| 2009-10-25 | 4.3987 |
| 2009-10-24 | 4.3987 |
| 2009-10-23 | 4.4093 |
| 2009-10-22 | 4.3715 |
| 2009-10-21 | 4.3716 |
| 2009-10-20 | 4.3985 |
| 2009-10-19 | 4.3931 |
| 2009-10-18 | 4.5318 |
| 2009-10-17 | 4.5318 |
| 2009-10-16 | 4.4485 |
| 2009-10-15 | 4.4384 |
| 2009-10-14 | 4.4427 |
| 2009-10-13 | 4.5023 |
| 2009-10-12 | 4.518 |
| 2009-10-11 | 4.6165 |
| 2009-10-10 | 4.6165 |
| 2009-10-09 | 4.5603 |
| 2009-10-08 | 4.5318 |
| 2009-10-07 | 4.5538 |
| 2009-10-06 | 4.4981 |
| 2009-10-05 | 4.5242 |
| 2009-10-04 | 4.6506 |
| 2009-10-03 | 4.6506 |
| 2009-10-02 | 4.5532 |
| 2009-10-01 | 4.6256 |
| 2009-09-30 | 4.5618 |
| 2009-09-29 | 4.5991 |
| 2009-09-28 | 4.5732 |
| 2009-09-27 | 4.5736 |
| 2009-09-26 | 4.5736 |
| 2009-09-25 | 4.556 |
| 2009-09-24 | 4.5885 |
| 2009-09-23 | 4.5574 |
| 2009-09-22 | 4.5487 |
| 2009-09-21 | 4.5864 |
| 2009-09-20 | 4.64 |
| 2009-09-19 | 4.64 |
| 2009-09-18 | 4.5828 |
| 2009-09-17 | 4.5652 |
| 2009-09-16 | 4.5502 |
| 2009-09-15 | 4.6011 |
| 2009-09-14 | 4.6368 |
| 2009-09-13 | 4.7111 |
| 2009-09-12 | 4.7111 |
| 2009-09-11 | 4.6512 |
| 2009-09-10 | 4.6241 |
| 2009-09-09 | 4.6207 |
| 2009-09-08 | 4.6354 |
| 2009-09-07 | 4.7083 |
| 2009-09-06 | 4.8411 |
| 2009-09-05 | 4.8411 |
| 2009-09-04 | 4.734 |
| 2009-09-03 | 4.7757 |
| 2009-09-02 | 4.7979 |
| 2009-09-01 | 4.8326 |
| 2009-08-31 | 4.7186 |
| 2009-08-30 | 4.7412 |
| 2009-08-29 | 4.7412 |
| 2009-08-28 | 4.7141 |
| 2009-08-27 | 4.6947 |
| 2009-08-26 | 4.6815 |
| 2009-08-25 | 4.6246 |
| 2009-08-24 | 4.6505 |
| 2009-08-23 | 4.7146 |
| 2009-08-22 | 4.7146 |
| 2009-08-21 | 4.6437 |
| 2009-08-20 | 4.7058 |
| 2009-08-19 | 4.7446 |
| 2009-08-18 | 4.7675 |
| 2009-08-17 | 4.8228 |
| 2009-08-16 | 4.7381 |
| 2009-08-15 | 4.7381 |
| 2009-08-14 | 4.7526 |
| 2009-08-13 | 4.6728 |
| 2009-08-12 | 4.7094 |
| 2009-08-11 | 4.7735 |
| 2009-08-10 | 4.7408 |
| 2009-08-09 | 4.7244 |
| 2009-08-08 | 4.7244 |
| 2009-08-07 | 4.6434 |
| 2009-08-06 | 4.6712 |
| 2009-08-05 | 4.6168 |
| 2009-08-04 | 4.5811 |
| 2009-08-03 | 4.5632 |
| 2009-08-02 | 4.6823 |
| 2009-08-01 | 4.6823 |
| 2009-07-31 | 4.6301 |
| 2009-07-30 | 4.7392 |
| 2009-07-29 | 4.7692 |
| 2009-07-28 | 4.7006 |
| 2009-07-27 | 4.6514 |
| 2009-07-26 | 4.7123 |
| 2009-07-25 | 4.7123 |
| 2009-07-24 | 4.6445 |
| 2009-07-23 | 4.6942 |
| 2009-07-22 | 4.7464 |
| 2009-07-21 | 4.7589 |
| 2009-07-20 | 4.759 |
| 2009-07-19 | 4.7979 |
| 2009-07-18 | 4.7979 |
| 2009-07-17 | 4.8446 |
| 2009-07-16 | 4.8164 |
| 2009-07-15 | 4.8089 |
| 2009-07-14 | 4.9021 |
| 2009-07-13 | 4.91 |
| 2009-07-12 | 4.9593 |
| 2009-07-11 | 4.9593 |
| 2009-07-10 | 4.9223 |
| 2009-07-09 | 4.8708 |
| 2009-07-08 | 4.9851 |
| 2009-07-07 | 4.888 |
| 2009-07-06 | 4.8502 |
| 2009-07-05 | 4.8346 |
| 2009-07-04 | 4.8346 |
| 2009-07-03 | 4.8328 |
| 2009-07-02 | 4.8481 |
| 2009-07-01 | 4.7941 |
| 2009-06-30 | 4.8425 |
| 2009-06-29 | 4.9207 |
| 2009-06-28 | 4.8517 |
| 2009-06-27 | 4.8517 |
| 2009-06-26 | 4.8844 |
| 2009-06-25 | 4.8831 |
| 2009-06-24 | 4.947 |
| 2009-06-23 | 4.9649 |
| 2009-06-22 | 5.0353 |
| 2009-06-21 | 4.9852 |
| 2009-06-20 | 4.9852 |
| 2009-06-19 | 4.9697 |
| 2009-06-18 | 4.997 |
| 2009-06-17 | 5.0305 |
| 2009-06-16 | 5.0553 |
| 2009-06-15 | 5.066 |
| 2009-06-14 | 5.4768 |
| 2009-06-13 | 5.4768 |
| 2009-06-12 | 4.9234 |
| 2009-06-11 | 4.8896 |
| 2009-06-10 | 4.9758 |
| 2009-06-09 | 4.98 |
| 2009-06-08 | 5.1103 |
| 2009-06-07 | 5.7169 |
| 2009-06-06 | 5.7169 |
| 2009-06-05 | 5.7165 |
| 2009-06-04 | 5.5829 |
| 2009-06-03 | 5.6191 |
| 2009-06-02 | 5.4133 |
| 2009-06-01 | 5.4363 |
| 2009-05-31 | 5.5528 |
| 2009-05-30 | 5.5528 |
| 2009-05-29 | 5.0487 |
| 2009-05-28 | 5.0802 |
| 2009-05-27 | 5.0679 |
| 2009-05-26 | 4.9836 |
| 2009-05-25 | 4.9674 |
| 2009-05-24 | 5.5324 |
| 2009-05-23 | 5.5324 |
| 2009-05-22 | 4.959 |
| 2009-05-21 | 4.9939 |
| 2009-05-20 | 5.0331 |
| 2009-05-19 | 5.0306 |
| 2009-05-18 | 5.1456 |
| 2009-05-17 | 5.8815 |
| 2009-05-16 | 5.8815 |
| 2009-05-15 | 5.2486 |
| 2009-05-14 | 5.2525 |
| 2009-05-13 | 5.2168 |
| 2009-05-12 | 5.0807 |
| 2009-05-11 | 5.135 |
| 2009-05-10 | 5.639 |
| 2009-05-09 | 5.639 |
| 2009-05-08 | 5.0332 |
| 2009-05-07 | 5.1837 |
| 2009-05-06 | 5.2997 |
| 2009-05-05 | 5.8671 |
| 2009-05-04 | 5.8856 |
| 2009-05-03 | 5.9834 |
| 2009-05-02 | 5.9834 |
| 2009-05-01 | 5.9812 |
| 2009-04-30 | 5.9907 |
| 2009-04-29 | 6.0006 |
| 2009-04-28 | 6.1576 |
| 2009-04-27 | 6.2561 |
| 2009-04-26 | 6.1335 |
| 2009-04-25 | 6.1335 |
| 2009-04-24 | 6.1289 |
| 2009-04-23 | 6.2919 |
| 2009-04-22 | 6.3135 |
| 2009-04-21 | 6.257 |
| 2009-04-20 | 6.3023 |
| 2009-04-19 | 6.2252 |
| 2009-04-18 | 6.2252 |
| 2009-04-17 | 6.2196 |
| 2009-04-16 | 6.1547 |
| 2009-04-15 | 6.1027 |
| 2009-04-14 | 6.092 |
| 2009-04-13 | 6.0696 |
| 2009-04-12 | 6.095 |
| 2009-04-11 | 6.0953 |
| 2009-04-10 | 6.1122 |
| 2009-04-09 | 6.0081 |
| 2009-04-08 | 6.0523 |
| 2009-04-07 | 6.1792 |
| 2009-04-06 | 6.0969 |
| 2009-04-05 | 6.0751 |
| 2009-04-04 | 6.0751 |
| 2009-04-03 | 6.0758 |
| 2009-04-02 | 6.0451 |
| 2009-04-01 | 6.3188 |
| 2009-03-31 | 6.3981 |
| 2009-03-30 | 6.4981 |
| 2009-03-29 | 6.3461 |
| 2009-03-28 | 6.3353 |
| 2009-03-27 | 6.3409 |
| 2009-03-26 | 6.1708 |
| 2009-03-25 | 6.1488 |
| 2009-03-24 | 6.139 |
| 2009-03-23 | 6.1142 |
| 2009-03-22 | 6.1459 |
| 2009-03-21 | 6.1459 |
| 2009-03-20 | 6.1379 |
| 2009-03-19 | 6.1037 |
| 2009-03-18 | 6.1224 |
| 2009-03-17 | 6.3065 |
| 2009-03-16 | 6.2926 |
| 2009-03-15 | 6.389 |
| 2009-03-14 | 6.389 |
| 2009-03-13 | 6.3688 |
| 2009-03-12 | 6.3501 |
| 2009-03-11 | 6.5101 |
| 2009-03-10 | 6.6517 |
| 2009-03-09 | 6.7812 |
| 2009-03-08 | 6.8634 |
| 2009-03-07 | 6.8364 |
| 2009-03-06 | 6.8314 |
| 2009-03-05 | 6.9472 |
| 2009-03-04 | 6.7203 |
| 2009-03-03 | 6.7554 |
| 2009-03-02 | 6.6971 |
| 2009-03-01 | 6.5382 |
| 2009-02-28 | 5.3151 |
| 2009-02-27 | 5.3077 |
| 2009-02-26 | 5.3521 |
| 2009-02-25 | 5.3597 |
| 2009-02-24 | 5.3265 |
| 2009-02-23 | 5.3029 |
| 2009-02-22 | 5.3866 |
| 2009-02-21 | 5.3866 |
| 2009-02-20 | 5.3944 |
| 2009-02-19 | 5.3836 |
| 2009-02-18 | 5.3756 |
| 2009-02-17 | 5.4738 |
| 2009-02-16 | 5.4035 |
| 2009-02-15 | 5.3071 |
| 2009-02-14 | 5.3071 |
| 2009-02-13 | 5.2947 |
| 2009-02-12 | 5.3016 |
| 2009-02-11 | 5.251 |
| 2009-02-10 | 5.2067 |
| 2009-02-09 | 5.0969 |
| 2009-02-08 | 5.1149 |
| 2009-02-07 | 5.1149 |
| 2009-02-06 | 5.1271 |
| 2009-02-05 | 5.1607 |
| 2009-02-04 | 5.2755 |
| 2009-02-03 | 5.3445 |
| 2009-02-02 | 5.2672 |
| 2009-02-01 | 5.2936 |
| 2009-01-31 | 5.2936 |
| 2009-01-30 | 5.2919 |
| 2009-01-29 | 5.1616 |
| 2009-01-28 | 5.464 |
| 2009-01-27 | 5.4619 |
| 2009-01-26 | 5.4704 |
| 2009-01-25 | 5.1301 |
| 2009-01-24 | 5.1301 |
| 2009-01-23 | 5.1266 |
| 2009-01-22 | 5.0468 |
| 2009-01-21 | 5.0145 |
| 2009-01-20 | 5.0729 |
| 2009-01-19 | 5.0688 |
| 2009-01-18 | 4.984 |
| 2009-01-17 | 4.984 |
| 2009-01-16 | 4.9665 |
| 2009-01-15 | 4.9453 |
| 2009-01-14 | 4.927 |
| 2009-01-13 | 4.9203 |
| 2009-01-12 | 5.0258 |
| 2009-01-11 | 4.9395 |
| 2009-01-10 | 4.9395 |
| 2009-01-09 | 4.9295 |
| 2009-01-08 | 4.8624 |
| 2009-01-07 | 4.7671 |
| 2009-01-06 | 4.7061 |
| 2009-01-05 | 4.7367 |
| 2009-01-04 | 4.7327 |
| 2009-01-03 | 4.7327 |
| 2009-01-02 | 4.7271 |
| 2009-01-01 | 4.7136 |
| 2008-12-31 | 4.6877 |
| 2008-12-30 | 4.7442 |
| 2008-12-29 | 4.7428 |
| 2008-12-28 | 4.7236 |
| 2008-12-27 | 4.7236 |
| 2008-12-26 | 4.7136 |
| 2008-12-25 | 4.715 |
| 2008-12-24 | 4.7156 |
| 2008-12-23 | 4.687 |
| 2008-12-22 | 4.6882 |
| 2008-12-21 | 4.7077 |
| 2008-12-20 | 4.7077 |
| 2008-12-19 | 4.712 |
| 2008-12-18 | 4.7083 |
| 2008-12-17 | 4.722 |
| 2008-12-16 | 4.7438 |
| 2008-12-15 | 4.7428 |
| 2008-12-14 | 4.7332 |
| 2008-12-13 | 4.7332 |
| 2008-12-12 | 4.7316 |
| 2008-12-11 | 4.6578 |
| 2008-12-10 | 4.6839 |
| 2008-12-09 | 4.6779 |
| 2008-12-08 | 4.6958 |
| 2008-12-07 | 4.7347 |
| 2008-12-06 | 4.7347 |
| 2008-12-05 | 4.7367 |
| 2008-12-04 | 4.6454 |
| 2008-12-03 | 4.621 |
| 2008-12-02 | 4.6557 |
| 2008-12-01 | 4.6496 |
| 2008-11-30 | 4.5984 |
| 2008-11-29 | 4.5984 |
| 2008-11-28 | 4.5985 |
| 2008-11-27 | 4.6226 |
| 2008-11-26 | 4.6354 |
| 2008-11-25 | 4.6168 |
| 2008-11-24 | 4.6198 |
| 2008-11-23 | 4.7419 |
| 2008-11-22 | 4.7419 |
| 2008-11-21 | 4.7237 |
| 2008-11-20 | 4.7909 |
| 2008-11-19 | 4.8119 |
| 2008-11-18 | 4.7978 |
| 2008-11-17 | 4.7566 |
| 2008-11-16 | 4.727 |
| 2008-11-15 | 4.727 |
| 2008-11-14 | 4.7557 |
| 2008-11-13 | 4.7707 |
| 2008-11-12 | 4.8133 |
| 2008-11-11 | 4.7698 |
| 2008-11-10 | 4.7524 |
| 2008-11-09 | 4.7363 |
| 2008-11-08 | 4.7363 |
| 2008-11-07 | 4.7552 |
| 2008-11-06 | 4.6749 |
| 2008-11-05 | 4.6175 |
| 2008-11-04 | 4.5768 |
| 2008-11-03 | 4.631 |
| 2008-11-02 | 4.5627 |
| 2008-11-01 | 4.5627 |
| 2008-10-31 | 4.5444 |
| 2008-10-30 | 4.6038 |
| 2008-10-29 | 4.5624 |
| 2008-10-28 | 4.6175 |
| 2008-10-27 | 4.7986 |
| 2008-10-26 | 4.8796 |
| 2008-10-25 | 4.8796 |
| 2008-10-24 | 4.8821 |
| 2008-10-23 | 4.9272 |
| 2008-10-22 | 4.9668 |
| 2008-10-21 | 4.9599 |
| 2008-10-20 | 4.7998 |
| 2008-10-19 | 4.7764 |
| 2008-10-18 | 4.7764 |
| 2008-10-17 | 4.7509 |
| 2008-10-16 | 4.7268 |
| 2008-10-15 | 4.8249 |
| 2008-10-14 | 4.5048 |
| 2008-10-13 | 4.4806 |
| 2008-10-12 | 4.6372 |
| 2008-10-11 | 4.6372 |
| 2008-10-10 | 4.9194 |
| 2008-10-09 | 4.6884 |
| 2008-10-08 | 4.4709 |
| 2008-10-07 | 4.4439 |
| 2008-10-06 | 4.4213 |
| 2008-10-05 | 4.3903 |
| 2008-10-04 | 4.3903 |
| 2008-10-03 | 4.365 |
| 2008-10-02 | 4.3543 |
| 2008-10-01 | 4.2971 |
| 2008-09-30 | 4.2981 |
| 2008-09-29 | 4.3269 |
| 2008-09-28 | 4.3294 |
| 2008-09-27 | 4.3294 |
| 2008-09-26 | 4.2544 |
| 2008-09-25 | 4.2468 |
| 2008-09-24 | 4.2811 |
| 2008-09-23 | 4.2793 |
| 2008-09-22 | 4.2727 |
| 2008-09-21 | 4.2855 |
| 2008-09-20 | 4.2855 |
| 2008-09-19 | 4.2685 |
| 2008-09-18 | 4.2978 |
| 2008-09-17 | 4.3308 |
| 2008-09-16 | 4.2797 |
| 2008-09-15 | 4.2926 |
| 2008-09-14 | 4.21 |
| 2008-09-13 | 4.21 |
| 2008-09-12 | 4.2182 |
| 2008-09-11 | 4.2558 |
| 2008-09-10 | 4.25 |
| 2008-09-09 | 4.2605 |
| 2008-09-08 | 4.2894 |
| 2008-09-07 | 4.3045 |
| 2008-09-06 | 4.3045 |
| 2008-09-05 | 4.2937 |
| 2008-09-04 | 4.2903 |
| 2008-09-03 | 4.2489 |
| 2008-09-02 | 4.2239 |
| 2008-09-01 | 4.2276 |
| 2008-08-31 | 4.274 |
| 2008-08-30 | 4.274 |
| 2008-08-29 | 4.208 |
| 2008-08-28 | 4.2336 |
| 2008-08-27 | 4.1968 |
| 2008-08-26 | 4.178 |
| 2008-08-25 | 4.1512 |
| 2008-08-24 | 4.1677 |
| 2008-08-23 | 4.1677 |
| 2008-08-22 | 4.153 |
| 2008-08-21 | 4.1474 |
| 2008-08-20 | 4.1478 |
| 2008-08-19 | 4.18 |
| 2008-08-18 | 4.1904 |
| 2008-08-17 | 4.2765 |
| 2008-08-16 | 4.2765 |
| 2008-08-15 | 4.2471 |
| 2008-08-14 | 4.237 |
| 2008-08-13 | 4.2132 |
| 2008-08-12 | 4.1906 |
| 2008-08-11 | 4.2185 |
| 2008-08-10 | 4.2347 |
| 2008-08-09 | 4.2347 |
| 2008-08-08 | 4.2 |
| 2008-08-07 | 4.17 |
| 2008-08-06 | 4.1743 |
| 2008-08-05 | 4.17 |
| 2008-08-04 | 4.1517 |
| 2008-08-03 | 4.1861 |
| 2008-08-02 | 4.1861 |
| 2008-08-01 | 4.1183 |
| 2008-07-31 | 4.156 |
| 2008-07-30 | 4.0925 |
| 2008-07-29 | 4.0836 |
| 2008-07-28 | 4.0941 |
| 2008-07-27 | 4.1631 |
| 2008-07-26 | 4.1631 |
| 2008-07-25 | 4.1156 |
| 2008-07-24 | 4.1284 |
| 2008-07-23 | 4.1581 |
| 2008-07-22 | 4.0799 |
| 2008-07-21 | 4.0598 |
| 2008-07-20 | 4.0802 |
| 2008-07-19 | 4.0802 |
| 2008-07-18 | 4.0453 |
| 2008-07-17 | 4.0773 |
| 2008-07-16 | 4.0904 |
| 2008-07-15 | 4.1181 |
| 2008-07-14 | 4.0915 |
| 2008-07-13 | 4.1534 |
| 2008-07-12 | 4.1534 |
| 2008-07-11 | 4.1121 |
| 2008-07-10 | 4.1041 |
| 2008-07-09 | 4.1187 |
| 2008-07-08 | 4.1002 |
| 2008-07-07 | 4.114 |
| 2008-07-06 | 4.2268 |
| 2008-07-05 | 4.2268 |
| 2008-07-04 | 4.153 |
| 2008-07-03 | 4.1752 |
| 2008-07-02 | 4.1977 |
| 2008-07-01 | 4.1944 |
| 2008-06-30 | 4.1782 |
| 2008-06-29 | 4.2219 |
| 2008-06-28 | 4.2219 |
| 2008-06-27 | 4.212 |
| 2008-06-26 | 4.2205 |
| 2008-06-25 | 4.173 |
| 2008-06-24 | 4.2384 |
| 2008-06-23 | 4.2521 |
| 2008-06-22 | 4.2717 |
| 2008-06-21 | 4.2717 |
| 2008-06-20 | 4.2462 |
| 2008-06-19 | 4.2727 |
| 2008-06-18 | 4.3205 |
| 2008-06-17 | 4.3548 |
| 2008-06-16 | 4.395 |
| 2008-06-15 | 4.4007 |
| 2008-06-14 | 4.4007 |
| 2008-06-13 | 4.3866 |
| 2008-06-12 | 4.3786 |
| 2008-06-11 | 4.395 |
| 2008-06-10 | 4.4128 |
| 2008-06-09 | 4.3788 |
| 2008-06-08 | 4.4477 |
| 2008-06-07 | 4.4477 |
| 2008-06-06 | 4.411 |
| 2008-06-05 | 4.3278 |
| 2008-06-04 | 4.3035 |
| 2008-06-03 | 4.2978 |
| 2008-06-02 | 4.2788 |
| 2008-06-01 | 4.3196 |
| 2008-05-31 | 4.3196 |
| 2008-05-30 | 4.2697 |
| 2008-05-29 | 4.2738 |
| 2008-05-28 | 4.3125 |
| 2008-05-27 | 4.342 |
| 2008-05-26 | 4.3376 |
| 2008-05-25 | 4.3589 |
| 2008-05-24 | 4.3589 |
| 2008-05-23 | 4.3461 |
| 2008-05-22 | 4.3474 |
| 2008-05-21 | 4.3443 |
| 2008-05-20 | 4.3424 |
| 2008-05-19 | 4.3694 |
| 2008-05-18 | 4.3957 |
| 2008-05-17 | 4.3957 |
| 2008-05-16 | 4.3818 |
| 2008-05-15 | 4.4295 |
| 2008-05-14 | 4.4304 |
| 2008-05-13 | 4.4202 |
| 2008-05-12 | 4.4277 |
| 2008-05-11 | 4.5096 |
| 2008-05-10 | 4.5096 |
| 2008-05-09 | 4.4719 |
| 2008-05-08 | 4.4805 |
| 2008-05-07 | 4.4718 |
| 2008-05-06 | 4.4659 |
| 2008-05-05 | 4.4771 |
| 2008-05-04 | 4.4915 |
| 2008-05-03 | 4.4915 |
| 2008-05-02 | 4.4782 |
| 2008-05-01 | 4.4815 |
| 2008-04-30 | 4.4769 |
| 2008-04-29 | 4.497 |
| 2008-04-28 | 4.476 |
| 2008-04-27 | 4.5426 |
| 2008-04-26 | 4.5426 |
| 2008-04-25 | 4.4945 |
| 2008-04-24 | 4.4732 |
| 2008-04-23 | 4.4604 |
| 2008-04-22 | 4.4602 |
| 2008-04-21 | 4.4773 |
| 2008-04-20 | 4.5301 |
| 2008-04-19 | 4.5301 |
| 2008-04-18 | 4.4886 |
| 2008-04-17 | 4.5002 |
| 2008-04-16 | 4.492 |
| 2008-04-15 | 4.4718 |
| 2008-04-14 | 4.462 |
| 2008-04-13 | 4.5387 |
| 2008-04-12 | 4.5387 |
| 2008-04-11 | 4.4858 |
| 2008-04-10 | 4.4625 |
| 2008-04-09 | 4.5101 |
| 2008-04-08 | 4.4995 |
| 2008-04-07 | 4.492 |
| 2008-04-06 | 4.6437 |
| 2008-04-05 | 4.6437 |
| 2008-04-04 | 4.5549 |
| 2008-04-03 | 4.567 |
| 2008-04-02 | 4.5738 |
| 2008-04-01 | 4.5784 |
| 2008-03-31 | 4.6255 |
| 2008-03-30 | 4.5913 |
| 2008-03-29 | 4.5913 |
| 2008-03-28 | 4.5739 |
| 2008-03-27 | 4.5519 |
| 2008-03-26 | 4.5542 |
| 2008-03-25 | 4.5459 |
| 2008-03-24 | 4.5567 |
| 2008-03-23 | 4.6516 |
| 2008-03-22 | 4.6516 |
| 2008-03-21 | 4.5711 |
| 2008-03-20 | 4.5739 |
| 2008-03-19 | 4.5546 |
| 2008-03-18 | 4.5551 |
| 2008-03-17 | 4.618 |
| 2008-03-16 | 4.6408 |
| 2008-03-15 | 4.6408 |
| 2008-03-14 | 4.6082 |
| 2008-03-13 | 4.5871 |
| 2008-03-12 | 4.6008 |
| 2008-03-11 | 4.6272 |
| 2008-03-10 | 4.6989 |
| 2008-03-09 | 4.7853 |
| 2008-03-08 | 4.7853 |
| 2008-03-07 | 4.7131 |
| 2008-03-06 | 4.7054 |
| 2008-03-05 | 4.6566 |
| 2008-03-04 | 4.698 |
| 2008-03-03 | 4.6619 |
| 2008-03-02 | 4.6987 |
| 2008-03-01 | 4.6987 |
| 2008-02-29 | 4.6822 |
| 2008-02-28 | 4.6134 |
| 2008-02-27 | 4.5819 |
| 2008-02-26 | 4.5754 |
| 2008-02-25 | 4.6397 |
| 2008-02-24 | 4.7131 |
| 2008-02-23 | 4.7131 |
| 2008-02-22 | 4.6987 |
| 2008-02-21 | 4.6966 |
| 2008-02-20 | 4.714 |
| 2008-02-19 | 4.7042 |
| 2008-02-18 | 4.669 |
| 2008-02-17 | 4.6828 |
| 2008-02-16 | 4.6828 |
| 2008-02-15 | 4.683 |
| 2008-02-14 | 4.6665 |
| 2008-02-13 | 4.6498 |
| 2008-02-12 | 4.6688 |
| 2008-02-11 | 4.6806 |
| 2008-02-10 | 4.7384 |
| 2008-02-09 | 4.7384 |
| 2008-02-08 | 4.7332 |
| 2008-02-07 | 4.6781 |
| 2008-02-06 | 4.685 |
| 2008-02-05 | 4.6036 |
| 2008-02-04 | 4.5601 |
| 2008-02-03 | 4.5704 |
| 2008-02-02 | 4.5704 |
| 2008-02-01 | 4.5714 |
| 2008-01-31 | 4.581 |
| 2008-01-30 | 4.583 |
| 2008-01-29 | 4.5743 |
| 2008-01-28 | 4.5844 |
| 2008-01-27 | 4.5867 |
| 2008-01-26 | 4.5867 |
| 2008-01-25 | 4.5821 |
| 2008-01-24 | 4.5631 |
| 2008-01-23 | 4.5793 |
| 2008-01-22 | 4.5624 |
| 2008-01-21 | 4.6066 |
| 2008-01-20 | 4.5698 |
| 2008-01-19 | 4.5698 |
| 2008-01-18 | 4.5654 |
| 2008-01-17 | 4.5448 |
| 2008-01-16 | 4.5306 |
| 2008-01-15 | 4.5055 |
| 2008-01-14 | 4.4833 |
| 2008-01-13 | 4.4986 |
| 2008-01-12 | 4.4986 |
| 2008-01-11 | 4.503 |
| 2008-01-10 | 4.4899 |
| 2008-01-09 | 4.5149 |
| 2008-01-08 | 4.5183 |
| 2008-01-07 | 4.5268 |
| 2008-01-06 | 4.5279 |
| 2008-01-05 | 4.5279 |
| 2008-01-04 | 4.5242 |
| 2008-01-03 | 4.4959 |
| 2008-01-02 | 4.5029 |
| 2008-01-01 | 4.4872 |
| 2007-12-31 | 4.4938 |
| 2007-12-30 | 4.513 |
| 2007-12-29 | 4.513 |
| 2007-12-28 | 4.5085 |
| 2007-12-27 | 4.5013 |
| 2007-12-26 | 4.5075 |
| 2007-12-25 | 4.5091 |
| 2007-12-24 | 4.8304 |
| 2007-12-23 | 4.5102 |
| 2007-12-22 | 4.5102 |
| 2007-12-21 | 4.8327 |
| 2007-12-20 | 4.8617 |
| 2007-12-19 | 4.5073 |
| 2007-12-18 | 4.5091 |
| 2007-12-17 | 4.524 |
| 2007-12-16 | 4.5196 |
| 2007-12-15 | 4.5196 |
| 2007-12-14 | 4.5158 |
| 2007-12-13 | 4.4801 |
| 2007-12-12 | 4.4737 |
| 2007-12-11 | 4.4821 |
| 2007-12-10 | 4.4689 |
| 2007-12-09 | 4.4706 |
| 2007-12-08 | 4.4706 |
| 2007-12-07 | 4.4636 |
| 2007-12-06 | 4.473 |
| 2007-12-05 | 4.4728 |
| 2007-12-04 | 4.4934 |
| 2007-12-03 | 4.4908 |
| 2007-12-02 | 4.504 |
| 2007-12-01 | 4.504 |
| 2007-11-30 | 4.4963 |
| 2007-11-29 | 4.5116 |
| 2007-11-28 | 4.5091 |
| 2007-11-27 | 4.5686 |
| 2007-11-26 | 4.5748 |
| 2007-11-25 | 4.578 |
| 2007-11-24 | 4.578 |
| 2007-11-23 | 4.5727 |
| 2007-11-22 | 4.5562 |
| 2007-11-21 | 4.554 |
| 2007-11-20 | 4.5355 |
| 2007-11-19 | 4.6152 |
| 2007-11-18 | 4.5941 |
| 2007-11-17 | 4.5941 |
| 2007-11-16 | 4.5941 |
| 2007-11-15 | 4.5967 |
| 2007-11-14 | 4.5689 |
| 2007-11-13 | 4.5879 |
| 2007-11-12 | 4.6088 |
| 2007-11-11 | 4.5649 |
| 2007-11-10 | 4.5649 |
| 2007-11-09 | 4.5649 |
| 2007-11-08 | 4.5948 |
| 2007-11-07 | 4.598 |
| 2007-11-06 | 4.8301 |
| 2007-11-05 | 4.6128 |
| 2007-11-04 | 4.6141 |
| 2007-11-03 | 4.6141 |
| 2007-11-02 | 4.8531 |
| 2007-11-01 | 4.5983 |
| 2007-10-31 | 4.5665 |
| 2007-10-30 | 4.5879 |
| 2007-10-29 | 4.7151 |
| 2007-10-28 | 4.7136 |
| 2007-10-27 | 4.7136 |
| 2007-10-26 | 4.7136 |
| 2007-10-25 | 4.72 |
| 2007-10-24 | 4.7298 |
| 2007-10-23 | 4.9517 |
| 2007-10-22 | 4.9995 |
| 2007-10-21 | 4.7144 |
| 2007-10-20 | 4.7144 |
| 2007-10-19 | 4.7144 |
| 2007-10-18 | 4.7013 |
| 2007-10-17 | 4.7205 |
| 2007-10-16 | 4.724 |
| 2007-10-15 | 4.711 |
| 2007-10-14 | 4.6988 |
| 2007-10-13 | 4.6988 |
| 2007-10-12 | 4.6988 |
| 2007-10-11 | 4.6808 |
| 2007-10-10 | 4.6992 |
| 2007-10-09 | 4.6846 |
| 2007-10-08 | 4.7016 |
| 2007-10-07 | 4.67 |
| 2007-10-06 | 4.67 |
| 2007-10-05 | 4.67 |
| 2007-10-04 | 4.7275 |
| 2007-10-03 | 4.7189 |
| 2007-10-02 | 4.7166 |
| 2007-10-01 | 4.7014 |
| 2007-09-30 | 4.7036 |
| 2007-09-29 | 4.7036 |
| 2007-09-28 | 4.7036 |
| 2007-09-27 | 4.6994 |
| 2007-09-26 | 4.7064 |
| 2007-09-25 | 4.7022 |
| 2007-09-24 | 4.684 |
| 2007-09-23 | 4.6786 |
| 2007-09-22 | 4.6786 |
| 2007-09-21 | 4.6786 |
| 2007-09-20 | 4.7083 |
| 2007-09-19 | 4.7524 |
| 2007-09-18 | 4.7704 |
| 2007-09-17 | 4.8556 |
| 2007-09-16 | 4.8311 |
| 2007-09-15 | 4.8311 |
| 2007-09-14 | 4.8311 |
| 2007-09-13 | 4.8201 |
| 2007-09-12 | 4.8201 |
| 2007-09-11 | 4.9301 |
| 2007-09-10 | 4.9753 |
| 2007-09-09 | 4.9813 |
| 2007-09-08 | 4.9813 |
| 2007-09-07 | 4.9813 |
| 2007-09-06 | 5.2948 |
| 2007-09-05 | 5.3329 |
| 2007-09-04 | 5.333 |
| 2007-09-03 | 4.9383 |
| 2007-09-02 | 4.9383 |
| 2007-09-01 | 4.9383 |
| 2007-08-31 | 5.3257 |
| 2007-08-30 | 5.3246 |
| 2007-08-29 | 4.9624 |
| 2007-08-28 | 5.4043 |
| 2007-08-27 | 4.9513 |
| 2007-08-26 | 4.9986 |
| 2007-08-25 | 4.9986 |
| 2007-08-24 | 5.386 |
| 2007-08-23 | 5.0286 |
| 2007-08-22 | 5.0469 |
| 2007-08-21 | 5.1243 |
| 2007-08-20 | 5.0809 |
| 2007-08-19 | 4.9741 |
| 2007-08-18 | 4.9741 |
| 2007-08-17 | 4.9741 |
| 2007-08-16 | 5.0212 |
| 2007-08-15 | 4.9783 |
| 2007-08-14 | 4.9705 |
| 2007-08-13 | 4.8748 |
| 2007-08-12 | 4.8757 |
| 2007-08-11 | 4.8757 |
| 2007-08-10 | 4.8757 |
| 2007-08-09 | 4.8333 |
| 2007-08-08 | 4.7532 |
| 2007-08-07 | 5.265 |
| 2007-08-06 | 5.2694 |
| 2007-08-05 | 4.8157 |
| 2007-08-04 | 4.8157 |
| 2007-08-03 | 5.2766 |
| 2007-08-02 | 4.8431 |
| 2007-08-01 | 4.8363 |
| 2007-07-31 | 4.8221 |
| 2007-07-30 | 4.8215 |
| 2007-07-29 | 4.8167 |
| 2007-07-28 | 4.8167 |
| 2007-07-27 | 4.8167 |
| 2007-07-26 | 4.8218 |
| 2007-07-25 | 4.7426 |
| 2007-07-24 | 5.1536 |
| 2007-07-23 | 5.1432 |
| 2007-07-22 | 4.7095 |
| 2007-07-21 | 4.7095 |
| 2007-07-20 | 4.7095 |
| 2007-07-19 | 4.6989 |
| 2007-07-18 | 4.7105 |
| 2007-07-17 | 4.6991 |
| 2007-07-16 | 4.7016 |
| 2007-07-15 | 4.7644 |
| 2007-07-14 | 4.7644 |
| 2007-07-13 | 4.7644 |
| 2007-07-12 | 4.7582 |
| 2007-07-11 | 4.775 |
| 2007-07-10 | 4.7698 |
| 2007-07-09 | 5.2042 |
| 2007-07-08 | 4.7799 |
| 2007-07-07 | 4.7799 |
| 2007-07-06 | 4.7799 |
| 2007-07-05 | 4.8043 |
| 2007-07-04 | 4.7886 |
| 2007-07-03 | 4.7886 |
| 2007-07-02 | 4.8341 |
| 2007-07-01 | 4.8509 |
| 2007-06-30 | 4.8509 |
| 2007-06-29 | 5.2314 |
| 2007-06-28 | 4.8244 |
| 2007-06-27 | 4.8556 |
| 2007-06-26 | 5.2295 |
| 2007-06-25 | 5.2287 |
| 2007-06-24 | 4.8344 |
| 2007-06-23 | 4.8344 |
| 2007-06-22 | 4.8344 |
| 2007-06-21 | 4.8728 |
| 2007-06-20 | 4.8818 |
| 2007-06-19 | 4.8874 |
| 2007-06-18 | 4.9047 |
| 2007-06-17 | 4.9004 |
| 2007-06-16 | 4.9004 |
| 2007-06-15 | 4.9004 |
| 2007-06-14 | 4.9361 |
| 2007-06-13 | 4.9609 |
| 2007-06-12 | 4.9692 |
| 2007-06-11 | 4.96 |
| 2007-06-10 | 4.9773 |
| 2007-06-09 | 4.9773 |
| 2007-06-08 | 4.9773 |
| 2007-06-07 | 4.9892 |
| 2007-06-06 | 5.2275 |
| 2007-06-05 | 5.1985 |
| 2007-06-04 | 5.1722 |
| 2007-06-03 | 4.9013 |
| 2007-06-02 | 4.9013 |
| 2007-06-01 | 4.9013 |
| 2007-05-31 | 4.9107 |
| 2007-05-30 | 4.9217 |
| 2007-05-29 | 4.9217 |
| 2007-05-28 | 4.9153 |
| 2007-05-27 | 4.9153 |
| 2007-05-26 | 4.9153 |
| 2007-05-25 | 4.9153 |
| 2007-05-24 | 4.9081 |
| 2007-05-23 | 4.868 |
| 2007-05-22 | 4.8532 |
| 2007-05-21 | 4.8686 |
| 2007-05-20 | 4.9008 |
| 2007-05-19 | 4.9008 |
| 2007-05-18 | 4.9008 |
| 2007-05-17 | 4.8934 |
| 2007-05-16 | 4.8681 |
| 2007-05-15 | 4.8623 |
| 2007-05-14 | 4.843 |
| 2007-05-13 | 4.8588 |
| 2007-05-12 | 4.8588 |
| 2007-05-11 | 4.8588 |
| 2007-05-10 | 4.8889 |
| 2007-05-09 | 4.8043 |
| 2007-05-08 | 4.7776 |
| 2007-05-07 | 4.7646 |
| 2007-05-06 | 4.7702 |
| 2007-05-05 | 4.7702 |
| 2007-05-04 | 4.7702 |
| 2007-05-03 | 4.7722 |
| 2007-05-02 | 4.7843 |
| 2007-05-01 | 4.8104 |
| 2007-04-30 | 4.7851 |
| 2007-04-29 | 4.7729 |
| 2007-04-28 | 4.7729 |
| 2007-04-27 | 4.7729 |
| 2007-04-26 | 4.7821 |
| 2007-04-25 | 4.7731 |
| 2007-04-24 | 4.774 |
| 2007-04-23 | 4.7687 |
| 2007-04-22 | 4.7644 |
| 2007-04-21 | 4.7644 |
| 2007-04-20 | 4.7644 |
| 2007-04-19 | 4.7739 |
| 2007-04-18 | 4.7991 |
| 2007-04-17 | 4.829 |
| 2007-04-16 | 4.8231 |
| 2007-04-15 | 4.8286 |
| 2007-04-14 | 4.8286 |
| 2007-04-13 | 4.8286 |
| 2007-04-12 | 4.8261 |
| 2007-04-11 | 4.8216 |
| 2007-04-10 | 4.8192 |
| 2007-04-09 | 4.852 |
| 2007-04-08 | 4.8333 |
| 2007-04-07 | 4.8333 |
| 2007-04-06 | 4.8333 |
| 2007-04-05 | 4.8333 |
| 2007-04-04 | 4.8578 |
| 2007-04-03 | 4.8601 |
| 2007-04-02 | 4.8862 |
| 2007-04-01 | 4.9149 |
| 2007-03-31 | 4.9149 |
| 2007-03-30 | 4.9149 |
| 2007-03-29 | 4.915 |
| 2007-03-28 | 4.9371 |
| 2007-03-27 | 4.9073 |
| 2007-03-26 | 4.9018 |
| 2007-03-25 | 4.8823 |
| 2007-03-24 | 4.8823 |
| 2007-03-23 | 4.8823 |
| 2007-03-22 | 4.8735 |
| 2007-03-21 | 4.8538 |
| 2007-03-20 | 4.9359 |
| 2007-03-19 | 4.9175 |
| 2007-03-18 | 4.9852 |
| 2007-03-17 | 4.9852 |
| 2007-03-16 | 4.9852 |
| 2007-03-15 | 4.9918 |
| 2007-03-14 | 5.0048 |
| 2007-03-13 | 5.0339 |
| 2007-03-12 | 4.984 |
| 2007-03-11 | 5.0219 |
| 2007-03-10 | 5.0219 |
| 2007-03-09 | 5.0219 |
| 2007-03-08 | 5.0421 |
| 2007-03-07 | 5.0488 |
| 2007-03-06 | 5.0888 |
| 2007-03-05 | 5.0891 |
| 2007-03-04 | 5.0988 |
| 2007-03-03 | 5.0988 |
| 2007-03-02 | 5.0988 |
| 2007-03-01 | 5.1182 |
| 2007-02-28 | 5.1309 |
| 2007-02-27 | 5.1748 |
| 2007-02-26 | 5.0684 |
| 2007-02-25 | 5.0724 |
| 2007-02-24 | 5.0724 |
| 2007-02-23 | 5.0724 |
| 2007-02-22 | 5.0691 |
| 2007-02-21 | 5.0537 |
| 2007-02-20 | 5.0644 |
| 2007-02-19 | 5.0595 |
| 2007-02-18 | 5.0595 |
| 2007-02-17 | 5.0595 |
| 2007-02-16 | 5.0595 |
| 2007-02-15 | 5.087 |
| 2007-02-14 | 5.0614 |
| 2007-02-13 | 5.1333 |
| 2007-02-12 | 5.2434 |
| 2007-02-11 | 5.1963 |
| 2007-02-10 | 5.1963 |
| 2007-02-09 | 5.1963 |
| 2007-02-08 | 5.2034 |
| 2007-02-07 | 5.2054 |
| 2007-02-06 | 5.2 |
| 2007-02-05 | 5.2063 |
| 2007-02-04 | 5.2465 |
| 2007-02-03 | 5.2465 |
| 2007-02-02 | 5.2465 |
| 2007-02-01 | 5.2177 |
| 2007-01-31 | 5.2663 |
| 2007-01-30 | 5.3147 |
| 2007-01-29 | 5.2966 |
| 2007-01-28 | 5.2976 |
| 2007-01-27 | 5.2976 |
| 2007-01-26 | 5.2976 |
| 2007-01-25 | 5.2976 |
| 2007-01-24 | 5.2116 |
| 2007-01-23 | 5.2258 |
| 2007-01-22 | 5.1936 |
| 2007-01-21 | 5.1781 |
| 2007-01-20 | 5.1781 |
| 2007-01-19 | 5.1781 |
| 2007-01-18 | 5.1711 |
| 2007-01-17 | 5.2136 |
| 2007-01-16 | 5.2249 |
| 2007-01-15 | 5.2126 |
| 2007-01-14 | 5.2126 |
| 2007-01-13 | 5.2126 |
| 2007-01-12 | 5.2126 |
| 2007-01-11 | 5.2506 |
| 2007-01-10 | 5.163 |
| 2007-01-09 | 5.1431 |
| 2007-01-08 | 5.1111 |
| 2007-01-07 | 5.0896 |
| 2007-01-06 | 5.0896 |
| 2007-01-05 | 5.0896 |
| 2007-01-04 | 5.0795 |
| 2007-01-03 | 5.0449 |
| 2007-01-02 | 5.0972 |
| 2007-01-01 | 5.0972 |
| 2006-12-31 | 5.0972 |
| 2006-12-30 | 5.0972 |
| 2006-12-29 | 5.0972 |
| 2006-12-28 | 5.0972 |
| 2006-12-27 | 5.0972 |
| 2006-12-26 | 5.0972 |
| 2006-12-25 | 5.0972 |
| 2006-12-24 | 5.0972 |
| 2006-12-23 | 5.0972 |
| 2006-12-22 | 5.0972 |
| 2006-12-21 | 4.9882 |
| 2006-12-20 | 4.9956 |
| 2006-12-19 | 5.0188 |
| 2006-12-18 | 5.0058 |
| 2006-12-17 | 5.0102 |
| 2006-12-16 | 5.0102 |
| 2006-12-15 | 5.0102 |
| 2006-12-14 | 4.9988 |
| 2006-12-13 | 4.9966 |
| 2006-12-12 | 5.0199 |
| 2006-12-11 | 5.057 |
| 2006-12-10 | 5.0731 |
| 2006-12-09 | 5.0731 |
| 2006-12-08 | 5.0731 |
| 2006-12-07 | 5.0697 |
| 2006-12-06 | 4.9961 |
| 2006-12-05 | 4.9823 |
| 2006-12-04 | 4.99 |
| 2006-12-03 | 4.9974 |
| 2006-12-02 | 4.9974 |
| 2006-12-01 | 4.9974 |
| 2006-11-30 | 5.2026 |
| 2006-11-29 | 5.2111 |
| 2006-11-28 | 5.2374 |
| 2006-11-27 | 5.239 |
| 2006-11-26 | 5.2605 |
| 2006-11-25 | 5.2605 |
| 2006-11-24 | 5.2605 |
| 2006-11-23 | 5.2387 |
| 2006-11-22 | 5.2387 |
| 2006-11-21 | 5.2052 |
| 2006-11-20 | 5.2603 |
| 2006-11-19 | 5.2796 |
| 2006-11-18 | 5.2796 |
| 2006-11-17 | 5.2796 |
| 2006-11-16 | 5.2651 |
| 2006-11-15 | 5.2629 |
| 2006-11-14 | 5.2866 |
| 2006-11-13 | 5.3129 |
| 2006-11-12 | 5.3279 |
| 2006-11-11 | 5.3279 |
| 2006-11-10 | 5.3279 |
| 2006-11-09 | 5.3291 |
| 2006-11-08 | 5.3461 |
| 2006-11-07 | 5.3309 |
| 2006-11-06 | 5.3084 |
| 2006-11-05 | 5.319 |
| 2006-11-04 | 5.319 |
| 2006-11-03 | 5.319 |
| 2006-11-02 | 5.3226 |
| 2006-11-01 | 5.3105 |
| 2006-10-31 | 5.332 |
| 2006-10-30 | 5.3617 |
| 2006-10-29 | 5.3309 |
| 2006-10-28 | 5.3309 |
| 2006-10-27 | 5.3309 |
| 2006-10-26 | 5.3397 |
| 2006-10-25 | 5.4462 |
| 2006-10-24 | 5.4567 |
| 2006-10-23 | 5.4833 |
| 2006-10-22 | 5.4584 |
| 2006-10-21 | 5.4584 |
| 2006-10-20 | 5.4584 |
| 2006-10-19 | 5.4635 |
| 2006-10-18 | 5.5196 |
| 2006-10-17 | 5.5464 |
| 2006-10-16 | 5.5287 |
| 2006-10-15 | 5.5045 |
| 2006-10-14 | 5.5045 |
| 2006-10-13 | 5.5045 |
| 2006-10-12 | 5.5165 |
| 2006-10-11 | 5.5524 |
| 2006-10-10 | 5.6591 |
| 2006-10-09 | 5.6591 |
| 2006-10-08 | 5.5953 |
| 2006-10-07 | 5.5953 |
| 2006-10-06 | 5.5953 |
| 2006-10-05 | 5.6489 |
| 2006-10-04 | 5.6565 |
| 2006-10-03 | 5.6716 |
| 2006-10-02 | 5.6609 |
| 2006-10-01 | 5.6092 |
| 2006-09-30 | 5.6092 |
| 2006-09-29 | 5.6092 |
| 2006-09-28 | 5.6245 |
| 2006-09-27 | 5.6218 |
| 2006-09-26 | 5.6053 |
| 2006-09-25 | 5.6504 |
| 2006-09-24 | 5.6972 |
| 2006-09-23 | 5.6972 |
| 2006-09-22 | 5.6972 |
| 2006-09-21 | 5.6979 |
| 2006-09-20 | 5.6501 |
| 2006-09-19 | 5.6334 |
| 2006-09-18 | 5.577 |
| 2006-09-17 | 5.5684 |
| 2006-09-16 | 5.5684 |
| 2006-09-15 | 5.5684 |
| 2006-09-14 | 5.626 |
| 2006-09-13 | 5.6205 |
| 2006-09-12 | 5.6324 |
| 2006-09-11 | 5.6662 |
| 2006-09-10 | 5.662 |
| 2006-09-09 | 5.662 |
| 2006-09-08 | 5.662 |
| 2006-09-07 | 5.6532 |
| 2006-09-06 | 5.6936 |
| 2006-09-05 | 5.675 |
| 2006-09-04 | 5.7271 |
| 2006-09-03 | 5.7271 |
| 2006-09-02 | 5.7271 |
| 2006-09-01 | 5.7271 |
| 2006-08-31 | 5.6966 |
| 2006-08-30 | 5.6591 |
| 2006-08-29 | 5.6928 |
| 2006-08-28 | 5.6947 |
| 2006-08-27 | 5.7237 |
| 2006-08-26 | 5.7237 |
| 2006-08-25 | 5.7237 |
| 2006-08-24 | 5.7437 |
| 2006-08-23 | 5.7162 |
| 2006-08-22 | 5.6775 |
| 2006-08-21 | 5.7187 |
| 2006-08-20 | 5.7202 |
| 2006-08-19 | 5.7202 |
| 2006-08-18 | 5.7202 |
| 2006-08-17 | 5.6499 |
| 2006-08-16 | 5.6307 |
| 2006-08-15 | 5.649 |
| 2006-08-14 | 5.6157 |
| 2006-08-13 | 5.5687 |
| 2006-08-12 | 5.5687 |
| 2006-08-11 | 5.5687 |
| 2006-08-10 | 5.5692 |
| 2006-08-09 | 5.535 |
| 2006-08-08 | 5.5422 |
| 2006-08-07 | 5.5471 |
| 2006-08-06 | 5.5616 |
| 2006-08-05 | 5.5616 |
| 2006-08-04 | 5.5616 |
| 2006-08-03 | 5.6034 |
| 2006-08-02 | 5.6117 |
| 2006-08-01 | 5.6529 |
| 2006-07-31 | 5.6 |
| 2006-07-30 | 5.6019 |
| 2006-07-29 | 5.6019 |
| 2006-07-28 | 5.6019 |
| 2006-07-27 | 5.5697 |
| 2006-07-26 | 5.6149 |
| 2006-07-25 | 5.6195 |
| 2006-07-24 | 5.6254 |
| 2006-07-23 | 5.6925 |
| 2006-07-22 | 5.6925 |
| 2006-07-21 | 5.6925 |
| 2006-07-20 | 5.6589 |
| 2006-07-19 | 5.6957 |
| 2006-07-18 | 5.7394 |
| 2006-07-17 | 5.771 |
| 2006-07-16 | 5.7949 |
| 2006-07-15 | 5.7949 |
| 2006-07-14 | 5.7949 |
| 2006-07-13 | 5.8039 |
| 2006-07-12 | 5.7105 |
| 2006-07-11 | 5.6998 |
| 2006-07-10 | 5.7496 |
| 2006-07-09 | 5.7687 |
| 2006-07-08 | 5.7687 |
| 2006-07-07 | 5.7687 |
| 2006-07-06 | 5.7941 |
| 2006-07-05 | 5.8031 |
| 2006-07-04 | 5.7753 |
| 2006-07-03 | 5.7753 |
| 2006-07-02 | 5.8257 |
| 2006-07-01 | 5.8257 |
| 2006-06-30 | 5.8257 |
| 2006-06-29 | 5.9132 |
| 2006-06-28 | 5.7724 |
| 2006-06-27 | 5.7439 |
| 2006-06-26 | 5.7554 |
| 2006-06-25 | 5.7901 |
| 2006-06-24 | 5.7901 |
| 2006-06-23 | 5.7901 |
| 2006-06-22 | 5.7395 |
| 2006-06-21 | 5.6949 |
| 2006-06-20 | 5.6786 |
| 2006-06-19 | 5.6961 |
| 2006-06-18 | 5.6203 |
| 2006-06-17 | 5.6203 |
| 2006-06-16 | 5.6203 |
| 2006-06-15 | 5.6138 |
| 2006-06-14 | 5.5605 |
| 2006-06-13 | 5.5475 |
| 2006-06-12 | 5.5226 |
| 2006-06-11 | 5.4526 |
| 2006-06-10 | 5.4526 |
| 2006-06-09 | 5.4526 |
| 2006-06-08 | 5.4446 |
| 2006-06-07 | 5.1678 |
| 2006-06-06 | 5.2018 |
| 2006-06-05 | 5.1993 |
| 2006-06-04 | 5.2077 |
| 2006-06-03 | 5.2077 |
| 2006-06-02 | 5.2077 |
| 2006-06-01 | 5.1808 |
| 2006-05-31 | 5.1821 |
| 2006-05-30 | 5.1596 |
| 2006-05-29 | 5.1488 |
| 2006-05-28 | 5.1488 |
| 2006-05-27 | 5.1488 |
| 2006-05-26 | 5.1488 |
| 2006-05-25 | 5.1788 |
| 2006-05-24 | 5.2114 |
| 2006-05-23 | 5.1782 |
| 2006-05-22 | 5.2294 |
| 2006-05-21 | 5.2161 |
| 2006-05-20 | 5.2161 |
| 2006-05-19 | 5.2161 |
| 2006-05-18 | 5.2428 |
| 2006-05-17 | 5.2687 |
| 2006-05-16 | 5.1992 |
| 2006-05-15 | 5.263 |
| 2006-05-14 | 5.2675 |
| 2006-05-13 | 5.2675 |
| 2006-05-12 | 5.2675 |
| 2006-05-11 | 5.1761 |
| 2006-05-10 | 5.1554 |
| 2006-05-09 | 5.1535 |
| 2006-05-08 | 5.1206 |
| 2006-05-07 | 5.142 |
| 2006-05-06 | 5.142 |
| 2006-05-05 | 5.142 |
| 2006-05-04 | 5.2155 |
| 2006-05-03 | 5.1466 |
| 2006-05-02 | 5.1978 |
| 2006-05-01 | 5.201 |
| 2006-04-30 | 5.201 |
| 2006-04-29 | 5.201 |
| 2006-04-28 | 5.201 |
| 2006-04-27 | 5.2204 |
| 2006-04-26 | 5.2487 |
| 2006-04-25 | 5.2252 |
| 2006-04-24 | 5.1909 |
| 2006-04-23 | 5.2104 |
| 2006-04-22 | 5.2104 |
| 2006-04-21 | 5.2104 |
| 2006-04-20 | 5.2578 |
| 2006-04-19 | 5.2443 |
| 2006-04-18 | 5.2763 |
| 2006-04-17 | 5.2777 |
| 2006-04-16 | 5.2793 |
| 2006-04-15 | 5.2793 |
| 2006-04-14 | 5.2793 |
| 2006-04-13 | 5.2793 |
| 2006-04-12 | 5.2559 |
| 2006-04-11 | 5.2274 |
| 2006-04-10 | 5.1891 |
| 2006-04-09 | 5.2257 |
| 2006-04-08 | 5.2257 |
| 2006-04-07 | 5.2257 |
| 2006-04-06 | 5.2323 |
| 2006-04-05 | 5.2109 |
| 2006-04-04 | 5.162 |
| 2006-04-03 | 5.1236 |
| 2006-04-02 | 5.1464 |
| 2006-04-01 | 5.1464 |
| 2006-03-31 | 5.1464 |
| 2006-03-30 | 5.1839 |
| 2006-03-29 | 5.1871 |
| 2006-03-28 | 5.1517 |
| 2006-03-27 | 5.1906 |
| 2006-03-26 | 5.1378 |
| 2006-03-25 | 5.1378 |
| 2006-03-24 | 5.1378 |
| 2006-03-23 | 5.1378 |
| 2006-03-22 | 5.1748 |
| 2006-03-21 | 5.1648 |
| 2006-03-20 | 5.1159 |
| 2006-03-19 | 5.0862 |
| 2006-03-18 | 5.0862 |
| 2006-03-17 | 5.0862 |
| 2006-03-16 | 5.0734 |
| 2006-03-15 | 5.1071 |
| 2006-03-14 | 5.1039 |
| 2006-03-13 | 5.1466 |
| 2006-03-12 | 5.0616 |
| 2006-03-11 | 5.0616 |
| 2006-03-10 | 5.0616 |
| 2006-03-09 | 5.0209 |
| 2006-03-08 | 5.0426 |
| 2006-03-07 | 4.9792 |
| 2006-03-06 | 4.9618 |
| 2006-03-05 | 4.9618 |
| 2006-03-04 | 4.9618 |
| 2006-03-03 | 4.9618 |
| 2006-03-02 | 4.9616 |
| 2006-03-01 | 4.9439 |
| 2006-02-28 | 4.9379 |
| 2006-02-27 | 4.9224 |
| 2006-02-26 | 4.9206 |
| 2006-02-25 | 4.9206 |
| 2006-02-24 | 4.9206 |
| 2006-02-23 | 4.9388 |
| 2006-02-22 | 4.9443 |
| 2006-02-21 | 4.9283 |
| 2006-02-20 | 4.9128 |
| 2006-02-19 | 4.9128 |
| 2006-02-18 | 4.9128 |
| 2006-02-17 | 4.9128 |
| 2006-02-16 | 4.9069 |
| 2006-02-15 | 4.8987 |
| 2006-02-14 | 4.915 |
| 2006-02-13 | 4.9154 |
| 2006-02-12 | 4.8943 |
| 2006-02-11 | 4.8943 |
| 2006-02-10 | 4.8943 |
| 2006-02-09 | 4.8952 |
| 2006-02-08 | 4.9046 |
| 2006-02-07 | 4.8864 |
| 2006-02-06 | 4.8887 |
| 2006-02-05 | 4.8928 |
| 2006-02-04 | 4.8928 |
| 2006-02-03 | 4.8928 |
| 2006-02-02 | 4.8944 |
| 2006-02-01 | 4.8998 |
| 2006-01-31 | 4.8997 |
| 2006-01-30 | 4.9166 |
| 2006-01-29 | 4.902 |
| 2006-01-28 | 4.902 |
| 2006-01-27 | 4.902 |
| 2006-01-26 | 4.8982 |
| 2006-01-25 | 4.8441 |
| 2006-01-24 | 4.874 |
| 2006-01-23 | 4.8796 |
| 2006-01-22 | 4.8854 |
| 2006-01-21 | 4.8854 |
| 2006-01-20 | 4.8854 |
| 2006-01-19 | 4.9075 |
| 2006-01-18 | 4.921 |
| 2006-01-17 | 4.8938 |
| 2006-01-16 | 4.8852 |
| 2006-01-15 | 4.8852 |
| 2006-01-14 | 4.8852 |
| 2006-01-13 | 4.8852 |
| 2006-01-12 | 4.8816 |
| 2006-01-11 | 4.8723 |
| 2006-01-10 | 4.8872 |
| 2006-01-09 | 4.8719 |
| 2006-01-08 | 5.0222 |
| 2006-01-07 | 5.0222 |
| 2006-01-06 | 5.0222 |
| 2006-01-05 | 5.0175 |
| 2006-01-04 | 5.0421 |
| 2006-01-03 | 5.0554 |
| 2006-01-02 | 5.0629 |
| 2006-01-01 | 5.0629 |
| 2005-12-31 | 5.0629 |
| 2005-12-30 | 5.0629 |
| 2005-12-29 | 5.0543 |
| 2005-12-28 | 5.05 |
| 2005-12-27 | 5.0196 |
| 2005-12-26 | 5.0302 |
| 2005-12-25 | 5.0302 |
| 2005-12-24 | 5.0302 |
| 2005-12-23 | 5.0302 |
| 2005-12-22 | 5.0338 |
| 2005-12-21 | 5.0254 |
| 2005-12-20 | 4.9529 |
| 2005-12-19 | 5.0022 |
| 2005-12-18 | 5.0144 |
| 2005-12-17 | 5.0144 |
| 2005-12-16 | 5.0144 |
| 2005-12-15 | 5.0084 |
| 2005-12-14 | 4.9811 |
| 2005-12-13 | 5.0211 |
| 2005-12-12 | 5.019 |
| 2005-12-11 | 5.1364 |
| 2005-12-10 | 5.1364 |
| 2005-12-09 | 5.1364 |
| 2005-12-08 | 5.1275 |
| 2005-12-07 | 5.1363 |
| 2005-12-06 | 5.0944 |
| 2005-12-05 | 5.0543 |
| 2005-12-04 | 5.0966 |
| 2005-12-03 | 5.0966 |
| 2005-12-02 | 5.0966 |
| 2005-12-01 | 5.0347 |
| 2005-11-30 | 5.0612 |
| 2005-11-29 | 5.0307 |
| 2005-11-28 | 5.0116 |
| 2005-11-27 | 5.101 |
| 2005-11-26 | 5.101 |
| 2005-11-25 | 5.101 |
| 2005-11-24 | 5.0726 |
| 2005-11-23 | 5.0726 |
| 2005-11-22 | 5.1798 |
| 2005-11-21 | 5.1403 |
| 2005-11-20 | 5.139 |
| 2005-11-19 | 5.139 |
| 2005-11-18 | 5.139 |
| 2005-11-17 | 5.1132 |
| 2005-11-16 | 5.0923 |
| 2005-11-15 | 5.0737 |
| 2005-11-14 | 5.0726 |
| 2005-11-13 | 5.0934 |
| 2005-11-12 | 5.0934 |
| 2005-11-11 | 5.0934 |
| 2005-11-10 | 5.0716 |
| 2005-11-09 | 5.0446 |
| 2005-11-08 | 4.9989 |
| 2005-11-07 | 5.0232 |
| 2005-11-06 | 4.9968 |
| 2005-11-05 | 4.9968 |
| 2005-11-04 | 4.9968 |
| 2005-11-03 | 4.9201 |
| 2005-11-02 | 4.913 |
| 2005-11-01 | 4.9478 |
| 2005-10-31 | 4.9551 |
| 2005-10-30 | 4.9303 |
| 2005-10-29 | 4.9303 |
| 2005-10-28 | 4.9303 |
| 2005-10-27 | 4.8947 |
| 2005-10-26 | 4.9478 |
| 2005-10-25 | 4.9396 |
| 2005-10-24 | 5.0265 |
| 2005-10-23 | 5.0478 |
| 2005-10-22 | 5.0478 |
| 2005-10-21 | 5.0478 |
| 2005-10-20 | 5.0169 |
| 2005-10-19 | 5.019 |
| 2005-10-18 | 5.0158 |
| 2005-10-17 | 4.9654 |
| 2005-10-16 | 4.954 |
| 2005-10-15 | 4.954 |
| 2005-10-14 | 4.954 |
| 2005-10-13 | 5.0021 |
| 2005-10-12 | 4.9509 |
| 2005-10-11 | 4.9355 |
| 2005-10-10 | 4.9222 |
| 2005-10-09 | 4.9059 |
| 2005-10-08 | 4.9059 |
| 2005-10-07 | 4.9059 |
| 2005-10-06 | 4.8659 |
| 2005-10-05 | 4.9207 |
| 2005-10-04 | 4.9811 |
| 2005-10-03 | 5.001 |
| 2005-10-02 | 4.9293 |
| 2005-10-01 | 4.9293 |
| 2005-09-30 | 4.9293 |
| 2005-09-29 | 4.8988 |
| 2005-09-28 | 4.8998 |
| 2005-09-27 | 4.8766 |
| 2005-09-26 | 4.9037 |
| 2005-09-25 | 4.9057 |
| 2005-09-24 | 4.9057 |
| 2005-09-23 | 4.9057 |
| 2005-09-22 | 4.8717 |
| 2005-09-21 | 4.8397 |
| 2005-09-20 | 4.8866 |
| 2005-09-19 | 4.8896 |
| 2005-09-18 | 4.8562 |
| 2005-09-17 | 4.8562 |
| 2005-09-16 | 4.8562 |
| 2005-09-15 | 4.8396 |
| 2005-09-14 | 4.8232 |
| 2005-09-13 | 4.8396 |
| 2005-09-12 | 4.8107 |
| 2005-09-11 | 4.7576 |
| 2005-09-10 | 4.7576 |
| 2005-09-09 | 4.7576 |
| 2005-09-08 | 4.7586 |
| 2005-09-07 | 4.7334 |
| 2005-09-06 | 4.7177 |
| 2005-09-05 | 4.6875 |
| 2005-09-04 | 4.6875 |
| 2005-09-03 | 4.6875 |
| 2005-09-02 | 4.6875 |
| 2005-09-01 | 4.6949 |
| 2005-08-31 | 4.7441 |
| 2005-08-30 | 4.7867 |
| 2005-08-29 | 4.7924 |
| 2005-08-28 | 4.758 |
| 2005-08-27 | 4.758 |
| 2005-08-26 | 4.758 |
| 2005-08-25 | 4.7637 |
| 2005-08-24 | 4.778 |
| 2005-08-23 | 4.7915 |
| 2005-08-22 | 4.7771 |
| 2005-08-21 | 4.7752 |
| 2005-08-20 | 4.7752 |
| 2005-08-19 | 4.7752 |
| 2005-08-18 | 4.7647 |
| 2005-08-17 | 4.7401 |
| 2005-08-16 | 4.7046 |
| 2005-08-15 | 4.7055 |
| 2005-08-14 | 4.6742 |
| 2005-08-13 | 4.6742 |
| 2005-08-12 | 4.6742 |
| 2005-08-11 | 4.666 |
| 2005-08-10 | 4.7216 |
| 2005-08-09 | 4.7422 |
| 2005-08-08 | 4.73 |
| 2005-08-07 | 4.7431 |
| 2005-08-06 | 4.7431 |
| 2005-08-05 | 4.7431 |
| 2005-08-04 | 4.7356 |
| 2005-08-03 | 4.784 |
| 2005-08-02 | 4.8358 |
| 2005-08-01 | 4.8455 |
| 2005-07-31 | 4.8758 |
| 2005-07-30 | 4.8758 |
| 2005-07-29 | 4.8758 |
| 2005-07-28 | 4.8758 |
| 2005-07-27 | 4.9095 |
| 2005-07-26 | 4.9295 |
| 2005-07-25 | 4.9105 |
| 2005-07-24 | 4.9145 |
| 2005-07-23 | 4.9145 |
| 2005-07-22 | 4.9145 |
| 2005-07-21 | 4.9183 |
| 2005-07-20 | 4.876 |
| 2005-07-19 | 4.914 |
| 2005-07-18 | 4.9029 |
| 2005-07-17 | 4.9049 |
| 2005-07-16 | 4.9049 |
| 2005-07-15 | 4.9049 |
| 2005-07-14 | 4.9029 |
| 2005-07-13 | 4.9215 |
| 2005-07-12 | 4.9254 |
| 2005-07-11 | 5.0348 |
| 2005-07-10 | 5.1163 |
| 2005-07-09 | 5.1163 |
| 2005-07-08 | 5.1163 |
| 2005-07-07 | 5.1588 |
| 2005-07-06 | 5.1641 |
| 2005-07-05 | 5.189 |
| 2005-07-04 | 5.2407 |
| 2005-07-03 | 5.2407 |
| 2005-07-02 | 5.2407 |
| 2005-07-01 | 5.2407 |
| 2005-06-30 | 5.1903 |
| 2005-06-29 | 5.2127 |
| 2005-06-28 | 5.2474 |
| 2005-06-27 | 5.2485 |
| 2005-06-26 | 5.27 |
| 2005-06-25 | 5.27 |
| 2005-06-24 | 5.27 |
| 2005-06-23 | 5.2495 |
| 2005-06-22 | 5.2367 |
| 2005-06-21 | 5.242 |
| 2005-06-20 | 5.2227 |
| 2005-06-19 | 5.2976 |
| 2005-06-18 | 5.2976 |
| 2005-06-17 | 5.2976 |
| 2005-06-16 | 5.3182 |
| 2005-06-15 | 5.3557 |
| 2005-06-14 | 5.3391 |
| 2005-06-13 | 5.3303 |
| 2005-06-12 | 5.2932 |
| 2005-06-11 | 5.2932 |
| 2005-06-10 | 5.2932 |
| 2005-06-09 | 5.2889 |
| 2005-06-08 | 5.2952 |
| 2005-06-07 | 5.2919 |
| 2005-06-06 | 5.3211 |
| 2005-06-05 | 5.3244 |
| 2005-06-04 | 5.3244 |
| 2005-06-03 | 5.3244 |
| 2005-06-02 | 5.4141 |
| 2005-06-01 | 5.4158 |
| 2005-05-31 | 5.3385 |
| 2005-05-30 | 5.3169 |
| 2005-05-29 | 5.3169 |
| 2005-05-28 | 5.3169 |
| 2005-05-27 | 5.3169 |
| 2005-05-26 | 5.2954 |
| 2005-05-25 | 5.2954 |
| 2005-05-24 | 5.2737 |
| 2005-05-23 | 5.2843 |
| 2005-05-22 | 5.2318 |
| 2005-05-21 | 5.2318 |
| 2005-05-20 | 5.2318 |
| 2005-05-19 | 5.2111 |
| 2005-05-18 | 5.2843 |
| 2005-05-17 | 5.2527 |
| 2005-05-16 | 5.2422 |
| 2005-05-15 | 5.1803 |
| 2005-05-14 | 5.1803 |
| 2005-05-13 | 5.1803 |
| 2005-05-12 | 5.1298 |
| 2005-05-11 | 5.1398 |
| 2005-05-10 | 5.1298 |
| 2005-05-09 | 5.1131 |
| 2005-05-08 | 5.0834 |
| 2005-05-07 | 5.0834 |
| 2005-05-06 | 5.0834 |
| 2005-05-05 | 5.0901 |
| 2005-05-04 | 5.1196 |
| 2005-05-03 | 5.1397 |
| 2005-05-02 | 5.1162 |
| 2005-05-01 | 5.0962 |
| 2005-04-30 | 5.0962 |
| 2005-04-29 | 5.0962 |
| 2005-04-28 | 5.0175 |
| 2005-04-27 | 4.9342 |
| 2005-04-26 | 4.9661 |
| 2005-04-25 | 4.9793 |
| 2005-04-24 | 4.9698 |
| 2005-04-23 | 4.9698 |
| 2005-04-22 | 4.9698 |
| 2005-04-21 | 4.9228 |
| 2005-04-20 | 5.0024 |
| 2005-04-19 | 5.0023 |
| 2005-04-18 | 5.0347 |
| 2005-04-17 | 4.9928 |
| 2005-04-16 | 4.9928 |
| 2005-04-15 | 4.9928 |
| 2005-04-14 | 4.9928 |
| 2005-04-13 | 4.9928 |
| 2005-04-12 | 4.9739 |
| 2005-04-11 | 5.0258 |
| 2005-04-10 | 5.2128 |
| 2005-04-09 | 5.2128 |
| 2005-04-08 | 5.2128 |
| 2005-04-07 | 5.2218 |
| 2005-04-06 | 5.2218 |
| 2005-04-05 | 5.2359 |
| 2005-04-04 | 5.2299 |
| 2005-04-03 | 5.2088 |
| 2005-04-02 | 5.2088 |
| 2005-04-01 | 5.2088 |
| 2005-03-31 | 5.1801 |
| 2005-03-30 | 5.19 |
| 2005-03-29 | 5.2208 |
| 2005-03-28 | 5.2238 |
| 2005-03-27 | 5.1959 |
| 2005-03-26 | 5.1959 |
| 2005-03-25 | 5.1959 |
| 2005-03-24 | 5.1959 |
| 2005-03-23 | 5.182 |
| 2005-03-22 | 5.0682 |
| 2005-03-21 | 5.089 |
| 2005-03-20 | 5.0701 |
| 2005-03-19 | 5.0701 |
| 2005-03-18 | 5.0701 |
| 2005-03-17 | 5.0617 |
| 2005-03-16 | 5.071 |
| 2005-03-15 | 5.0897 |
| 2005-03-14 | 5.0432 |
| 2005-03-13 | 4.9705 |
| 2005-03-12 | 4.9705 |
| 2005-03-11 | 4.9705 |
| 2005-03-10 | 4.9975 |
| 2005-03-09 | 4.9795 |
| 2005-03-08 | 4.9885 |
| 2005-03-07 | 5.0432 |
| 2005-03-06 | 5.034 |
| 2005-03-05 | 5.034 |
| 2005-03-04 | 5.034 |
| 2005-03-03 | 5.0897 |
| 2005-03-02 | 5.0897 |
| 2005-03-01 | 5.0524 |
| 2005-02-28 | 5.0248 |
| 2005-02-27 | 5.071 |
| 2005-02-26 | 5.071 |
| 2005-02-25 | 5.071 |
| 2005-02-24 | 5.0524 |
| 2005-02-23 | 5.0432 |
| 2005-02-22 | 5.1371 |
| 2005-02-21 | 5.1276 |
| 2005-02-20 | 5.1276 |
| 2005-02-19 | 5.1276 |
| 2005-02-18 | 5.1276 |
| 2005-02-17 | 5.166 |
| 2005-02-16 | 5.1402 |
| 2005-02-15 | 5.1596 |
| 2005-02-14 | 5.1987 |
| 2005-02-13 | 5.2247 |
| 2005-02-12 | 5.2247 |
| 2005-02-11 | 5.2247 |
| 2005-02-10 | 5.2646 |
| 2005-02-09 | 5.2746 |
| 2005-02-08 | 5.2746 |
| 2005-02-07 | 5.2247 |
| 2005-02-06 | 5.1951 |
| 2005-02-05 | 5.1951 |
| 2005-02-04 | 5.1951 |
| 2005-02-03 | 5.1854 |
| 2005-02-02 | 5.1854 |
| 2005-02-01 | 5.1951 |
| 2005-01-31 | 5.1854 |
| 2005-01-30 | 5.1854 |
| 2005-01-29 | 5.1854 |
| 2005-01-28 | 5.1854 |
| 2005-01-27 | 5.1757 |
| 2005-01-26 | 5.2346 |
| 2005-01-25 | 5.205 |
| 2005-01-24 | 5.2148 |
| 2005-01-23 | 5.2445 |
| 2005-01-22 | 5.2445 |
| 2005-01-21 | 5.2445 |
| 2005-01-20 | 5.2346 |
| 2005-01-19 | 5.2346 |
| 2005-01-18 | 5.1951 |
| 2005-01-17 | 5.1563 |
| 2005-01-16 | 5.1563 |
| 2005-01-15 | 5.1563 |
| 2005-01-14 | 5.1563 |
| 2005-01-13 | 5.1371 |
| 2005-01-12 | 5.1951 |
| 2005-01-11 | 5.2246 |
| 2005-01-10 | 5.2445 |
| 2005-01-09 | 5.2049 |
| 2005-01-08 | 5.2049 |
| 2005-01-07 | 5.2049 |
| 2005-01-06 | 5.1275 |
| 2005-01-05 | 5.144 |
| 2005-01-04 | 5.0597 |
| 2005-01-03 | 5.0231 |
| 2005-01-02 | 5.005 |
| 2005-01-01 | 5.005 |
| 2004-12-31 | 5.005 |
| 2004-12-30 | 5.0141 |
| 2004-12-29 | 5.014 |
| 2004-12-28 | 5.0322 |
| 2004-12-27 | 5.0505 |
| 2004-12-26 | 5.1325 |
| 2004-12-25 | 5.1325 |
| 2004-12-24 | 5.1325 |
| 2004-12-23 | 5.1325 |
| 2004-12-22 | 5.1231 |
| 2004-12-21 | 5.1137 |
| 2004-12-20 | 5.1609 |
| 2004-12-19 | 5.1993 |
| 2004-12-18 | 5.1993 |
| 2004-12-17 | 5.1993 |
| 2004-12-16 | 5.1231 |
| 2004-12-15 | 5.1704 |
| 2004-12-14 | 5.2187 |
| 2004-12-13 | 5.248 |
| 2004-12-12 | 5.248 |
| 2004-12-11 | 5.248 |
| 2004-12-10 | 5.248 |
| 2004-12-09 | 5.1514 |
| 2004-12-08 | 5.1137 |
| 2004-12-07 | 5.1325 |
| 2004-12-06 | 5.0951 |
| 2004-12-05 | 5.1156 |
| 2004-12-04 | 5.1156 |
| 2004-12-03 | 5.1156 |
| 2004-12-02 | 5.0968 |
| 2004-12-01 | 5.125 |
| 2004-11-30 | 5.1631 |
| 2004-11-29 | 5.125 |
| 2004-11-28 | 5.2018 |
| 2004-11-27 | 5.2018 |
| 2004-11-26 | 5.2018 |
| 2004-11-25 | 5.3504 |
| 2004-11-24 | 5.3504 |
| 2004-11-23 | 5.3807 |
| 2004-11-22 | 5.4215 |
| 2004-11-21 | 5.4318 |
| 2004-11-20 | 5.4318 |
| 2004-11-19 | 5.4318 |
| 2004-11-18 | 5.3605 |
| 2004-11-17 | 5.3908 |
| 2004-11-16 | 5.3807 |
| 2004-11-15 | 5.3807 |
| 2004-11-14 | 5.4215 |
| 2004-11-13 | 5.4215 |
| 2004-11-12 | 5.4215 |
| 2004-11-11 | 5.4215 |
| 2004-11-10 | 5.4318 |
| 2004-11-09 | 5.4215 |
| 2004-11-08 | 5.4113 |
| 2004-11-07 | 5.4526 |
| 2004-11-06 | 5.4526 |
| 2004-11-05 | 5.4526 |
| 2004-11-04 | 5.4734 |
| 2004-11-03 | 5.5157 |
| 2004-11-02 | 5.5051 |
| 2004-11-01 | 5.484 |
| 2004-10-31 | 5.5264 |
| 2004-10-30 | 5.5264 |
| 2004-10-29 | 5.5264 |
| 2004-10-28 | 5.5478 |
| 2004-10-27 | 5.5371 |
| 2004-10-26 | 5.5264 |
| 2004-10-25 | 5.5695 |
| 2004-10-24 | 5.5803 |
| 2004-10-23 | 5.5803 |
| 2004-10-22 | 5.5803 |
| 2004-10-21 | 5.6022 |
| 2004-10-20 | 5.6243 |
| 2004-10-19 | 5.6577 |
| 2004-10-18 | 5.6802 |
| 2004-10-17 | 5.7143 |
| 2004-10-16 | 5.7143 |
| 2004-10-15 | 5.7143 |
| 2004-10-14 | 5.7143 |
| 2004-10-13 | 5.7143 |
| 2004-10-12 | 5.6577 |
| 2004-10-11 | 5.6577 |
| 2004-10-10 | 5.7143 |
| 2004-10-09 | 5.7143 |
| 2004-10-08 | 5.7143 |
| 2004-10-07 | 5.6738 |
| 2004-10-06 | 5.6512 |
| 2004-10-05 | 5.6624 |
| 2004-10-04 | 5.6287 |
| 2004-10-03 | 5.6065 |
| 2004-10-02 | 5.6065 |
| 2004-10-01 | 5.6065 |
| 2004-09-30 | 5.6851 |
| 2004-09-29 | 5.6851 |
| 2004-09-28 | 5.6738 |
| 2004-09-27 | 5.6851 |
| 2004-09-26 | 5.6738 |
| 2004-09-25 | 5.6738 |
| 2004-09-24 | 5.6738 |
| 2004-09-23 | 5.6965 |
| 2004-09-22 | 5.7029 |
| 2004-09-21 | 5.7954 |
| 2004-09-20 | 5.8072 |
| 2004-09-19 | 5.7954 |
| 2004-09-18 | 5.7954 |
| 2004-09-17 | 5.7954 |
| 2004-09-16 | 5.819 |
| 2004-09-15 | 5.7311 |
| 2004-09-14 | 5.7543 |
| 2004-09-13 | 5.7778 |
| 2004-09-12 | 5.8548 |
| 2004-09-11 | 5.8548 |
| 2004-09-10 | 5.8548 |
| 2004-09-09 | 5.8309 |
| 2004-09-08 | 5.9953 |
| 2004-09-07 | 6.0076 |
| 2004-09-06 | 5.9465 |
| 2004-09-05 | 5.9465 |
| 2004-09-04 | 5.9465 |
| 2004-09-03 | 5.9465 |
| 2004-09-02 | 5.9464 |
| 2004-09-01 | 5.9586 |
| 2004-08-31 | 5.9032 |
| 2004-08-30 | 6.0894 |
| 2004-08-29 | 6.0643 |
| 2004-08-28 | 6.0643 |
| 2004-08-27 | 6.0643 |
| 2004-08-26 | 6.0394 |
| 2004-08-25 | 6.0768 |
| 2004-08-24 | 6.0518 |
| 2004-08-23 | 6.0024 |