Gourde<=>Guinea Franc. Historical prices. Updated daily
| date | HTG/GNF |
|---|---|
| 2012-02-18 | 175.9601 |
| 2012-02-17 | 175.9468 |
| 2012-02-16 | 175.9603 |
| 2012-02-15 | 175.9604 |
| 2012-02-14 | 179.0582 |
| 2012-02-13 | 179.1203 |
| 2012-02-12 | 179.0682 |
| 2012-02-11 | 179.0682 |
| 2012-02-10 | 179.1202 |
| 2012-02-09 | 179.0583 |
| 2012-02-08 | 179.0581 |
| 2012-02-07 | 179.1201 |
| 2012-02-06 | 179.368 |
| 2012-02-05 | 179.377 |
| 2012-02-04 | 179.377 |
| 2012-02-03 | 179.368 |
| 2012-02-02 | 179.3681 |
| 2012-02-01 | 179.306 |
| 2012-01-31 | 179.3061 |
| 2012-01-30 | 179.3681 |
| 2012-01-29 | 179.3835 |
| 2012-01-28 | 179.3835 |
| 2012-01-27 | 179.1201 |
| 2012-01-26 | 179.1202 |
| 2012-01-25 | 179.0584 |
| 2012-01-24 | 179.0582 |
| 2012-01-23 | 179.1201 |
| 2012-01-22 | 179.0984 |
| 2012-01-21 | 179.0984 |
| 2012-01-20 | 179.0582 |
| 2012-01-19 | 179.1824 |
| 2012-01-18 | 179.1824 |
| 2012-01-17 | 179.9878 |
| 2012-01-16 | 179.9651 |
| 2012-01-15 | 179.9433 |
| 2012-01-14 | 179.9433 |
| 2012-01-13 | 179.3679 |
| 2012-01-12 | 179.3678 |
| 2012-01-11 | 179.3061 |
| 2012-01-10 | 179.306 |
| 2012-01-09 | 179.3682 |
| 2012-01-08 | 178.4753 |
| 2012-01-07 | 178.4753 |
| 2012-01-06 | 179.3681 |
| 2012-01-05 | 179.3061 |
| 2012-01-04 | 179.3681 |
| 2012-01-03 | 179.3679 |
| 2012-01-02 | 179.3681 |
| 2012-01-01 | 179.3394 |
| 2011-12-31 | 179.3394 |
| 2011-12-30 | 179.3679 |
| 2011-12-29 | 179.306 |
| 2011-12-28 | 179.1203 |
| 2011-12-27 | 179.3061 |
| 2011-12-26 | 179.3061 |
| 2011-12-25 | 179.2526 |
| 2011-12-24 | 179.2526 |
| 2011-12-23 | 179.3061 |
| 2011-12-22 | 179.1821 |
| 2011-12-21 | 179.1821 |
| 2011-12-20 | 179.1822 |
| 2011-12-19 | 179.1203 |
| 2011-12-18 | 179.1752 |
| 2011-12-17 | 179.1752 |
| 2011-12-16 | 179.0582 |
| 2011-12-15 | 179.0582 |
| 2011-12-14 | 179.0583 |
| 2011-12-13 | 178.7483 |
| 2011-12-12 | 178.3146 |
| 2011-12-11 | 178.2653 |
| 2011-12-10 | 178.2653 |
| 2011-12-09 | 178.4385 |
| 2011-12-08 | 170.694 |
| 2011-12-07 | 170.694 |
| 2011-12-06 | 170.384 |
| 2011-12-05 | 170.384 |
| 2011-12-04 | 170.3498 |
| 2011-12-03 | 170.3498 |
| 2011-12-02 | 170.6938 |
| 2011-12-01 | 170.4462 |
| 2011-11-30 | 170.7558 |
| 2011-11-29 | 170.4463 |
| 2011-11-28 | 170.7559 |
| 2011-11-27 | 170.8054 |
| 2011-11-26 | 170.8054 |
| 2011-11-25 | 172.262 |
| 2011-11-24 | 170.4459 |
| 2011-11-23 | 170.7559 |
| 2011-11-22 | 170.446 |
| 2011-11-21 | 170.446 |
| 2011-11-20 | 170.4099 |
| 2011-11-19 | 170.4099 |
| 2011-11-18 | 170.446 |
| 2011-11-17 | 172.2428 |
| 2011-11-16 | 170.4462 |
| 2011-11-15 | 170.7559 |
| 2011-11-14 | 170.3841 |
| 2011-11-13 | 170.406 |
| 2011-11-12 | 170.406 |
| 2011-11-11 | 170.3842 |
| 2011-11-10 | 170.3843 |
| 2011-11-09 | 170.384 |
| 2011-11-08 | 170.3841 |
| 2011-11-07 | 172.8624 |
| 2011-11-06 | 172.8276 |
| 2011-11-05 | 172.8276 |
| 2011-11-04 | 173.0484 |
| 2011-11-03 | 172.2431 |
| 2011-11-02 | 172.2427 |
| 2011-11-01 | 174.7213 |
| 2011-10-31 | 172.8626 |
| 2011-10-30 | 172.8768 |
| 2011-10-29 | 172.8768 |
| 2011-10-28 | 172.9243 |
| 2011-10-27 | 173.5439 |
| 2011-10-26 | 174.7213 |
| 2011-10-25 | 174.7211 |
| 2011-10-24 | 174.7212 |
| 2011-10-23 | 174.7744 |
| 2011-10-22 | 174.7744 |
| 2011-10-21 | 174.1018 |
| 2011-10-20 | 174.1015 |
| 2011-10-19 | 171.0658 |
| 2011-10-18 | 171.0222 |
| 2011-10-17 | 171.0657 |
| 2011-10-16 | 171.0675 |
| 2011-10-15 | 171.0675 |
| 2011-10-14 | 171.0657 |
| 2011-10-13 | 164.0147 |
| 2011-10-12 | 164.1371 |
| 2011-10-11 | 164.0146 |
| 2011-10-10 | 164.0145 |
| 2011-10-09 | 164.044 |
| 2011-10-08 | 164.044 |
| 2011-10-07 | 162.546 |
| 2011-10-06 | 163.8922 |
| 2011-10-05 | 164.1371 |
| 2011-10-04 | 164.1373 |
| 2011-10-03 | 164.137 |
| 2011-10-02 | 164.18 |
| 2011-10-01 | 164.18 |
| 2011-09-30 | 162.5459 |
| 2011-09-29 | 164.0146 |
| 2011-09-28 | 164.1371 |
| 2011-09-27 | 162.5443 |
| 2011-09-26 | 164.0114 |
| 2011-09-25 | 162.7869 |
| 2011-09-24 | 162.7869 |
| 2011-09-23 | 162.7906 |
| 2011-09-22 | 162.7909 |
| 2011-09-21 | 162.7907 |
| 2011-09-20 | 160.3959 |
| 2011-09-19 | 161.1552 |
| 2011-09-18 | 161.0927 |
| 2011-09-17 | 161.0927 |
| 2011-09-16 | 173.3699 |
| 2011-09-15 | 166.3009 |
| 2011-09-14 | 167.2221 |
| 2011-09-13 | 167.5285 |
| 2011-09-12 | 172.5799 |
| 2011-09-11 | 174.0935 |
| 2011-09-10 | 174.0935 |
| 2011-09-09 | 175.856 |
| 2011-09-08 | 159.2602 |
| 2011-09-07 | 156.5682 |
| 2011-09-06 | 158.2094 |
| 2011-09-05 | 158.2482 |
| 2011-09-04 | 159.097 |
| 2011-09-03 | 159.097 |
| 2011-09-02 | 165.1479 |
| 2011-09-01 | 158.7237 |
| 2011-08-31 | 158.0065 |
| 2011-08-30 | 166.4363 |
| 2011-08-29 | 164.1236 |
| 2011-08-28 | 164.7941 |
| 2011-08-27 | 164.7941 |
| 2011-08-26 | 163.8916 |
| 2011-08-25 | 165.1622 |
| 2011-08-24 | 156.7755 |
| 2011-08-23 | 163.4354 |
| 2011-08-22 | 165.2421 |
| 2011-08-21 | 165.2525 |
| 2011-08-20 | 165.2525 |
| 2011-08-19 | 164.0983 |
| 2011-08-18 | 166.4973 |
| 2011-08-17 | 165.1208 |
| 2011-08-16 | 165.5703 |
| 2011-08-15 | 163.5461 |
| 2011-08-14 | 164.9639 |
| 2011-08-13 | 164.9639 |
| 2011-08-12 | 163.7866 |
| 2011-08-11 | 166.7133 |
| 2011-08-10 | 167.5465 |
| 2011-08-09 | 160.5979 |
| 2011-08-08 | 164.6592 |
| 2011-08-07 | 164.8256 |
| 2011-08-06 | 164.8149 |
| 2011-08-05 | 160.846 |
| 2011-08-04 | 165.3664 |
| 2011-08-03 | 160.7756 |
| 2011-08-02 | 163.8279 |
| 2011-08-01 | 165.6332 |
| 2011-07-31 | 166.83 |
| 2011-07-30 | 166.83 |
| 2011-07-29 | 163.2947 |
| 2011-07-28 | 164.3342 |
| 2011-07-27 | 165.6935 |
| 2011-07-26 | 161.8961 |
| 2011-07-25 | 163.1568 |
| 2011-07-24 | 162.827 |
| 2011-07-23 | 162.827 |
| 2011-07-22 | 165.4363 |
| 2011-07-21 | 161.5686 |
| 2011-07-20 | 0 |
| 2011-07-19 | 162.7167 |
| 2011-07-18 | 170.9492 |
| 2011-07-17 | 166.1958 |
| 2011-07-16 | 166.1958 |
| 2011-07-15 | 163.758 |
| 2011-07-14 | 163.2458 |
| 2011-07-13 | 161.2588 |
| 2011-07-12 | 163.1654 |
| 2011-07-11 | 164.6912 |
| 2011-07-10 | 164.0147 |
| 2011-07-09 | 164.0147 |
| 2011-07-08 | 163.9101 |
| 2011-07-07 | 162.2677 |
| 2011-07-06 | 164.0239 |
| 2011-07-05 | 162.8467 |
| 2011-07-04 | 164.638 |
| 2011-07-03 | 167.0448 |
| 2011-07-02 | 167.0448 |
| 2011-07-01 | 164.5644 |
| 2011-06-30 | 164.8417 |
| 2011-06-29 | 162.7766 |
| 2011-06-28 | 163.5259 |
| 2011-06-27 | 160.845 |
| 2011-06-26 | 164.6042 |
| 2011-06-25 | 164.6042 |
| 2011-06-24 | 163.6044 |
| 2011-06-23 | 167.0423 |
| 2011-06-22 | 163.6113 |
| 2011-06-21 | 162.3522 |
| 2011-06-20 | 163.1298 |
| 2011-06-19 | 163.4027 |
| 2011-06-18 | 163.4027 |
| 2011-06-17 | 162.9617 |
| 2011-06-16 | 163.9109 |
| 2011-06-15 | 166.4552 |
| 2011-06-14 | 163.634 |
| 2011-06-13 | 164.1743 |
| 2011-06-12 | 164.9328 |
| 2011-06-11 | 164.9328 |
| 2011-06-10 | 166.945 |
| 2011-06-09 | 166.1473 |
| 2011-06-08 | 165.0874 |
| 2011-06-07 | 161.6687 |
| 2011-06-06 | 164.8429 |
| 2011-06-05 | 164.9327 |
| 2011-06-04 | 164.9327 |
| 2011-06-03 | 162.3781 |
| 2011-06-02 | 162.8252 |
| 2011-06-01 | 163.6679 |
| 2011-05-31 | 163.6407 |
| 2011-05-30 | 162.9489 |
| 2011-05-29 | 166.4658 |
| 2011-05-28 | 166.4658 |
| 2011-05-27 | 162.2839 |
| 2011-05-26 | 164.378 |
| 2011-05-25 | 163.5513 |
| 2011-05-24 | 163.4787 |
| 2011-05-23 | 163.4033 |
| 2011-05-22 | 162.7907 |
| 2011-05-21 | 162.7907 |
| 2011-05-20 | 165.903 |
| 2011-05-19 | 163.5658 |
| 2011-05-18 | 164.4557 |
| 2011-05-17 | 161.3435 |
| 2011-05-16 | 161.7008 |
| 2011-05-15 | 164.2228 |
| 2011-05-14 | 164.2228 |
| 2011-05-13 | 163.2382 |
| 2011-05-12 | 163.9045 |
| 2011-05-11 | 167.2332 |
| 2011-05-10 | 163.2755 |
| 2011-05-09 | 163.8196 |
| 2011-05-08 | 163.4027 |
| 2011-05-07 | 163.4027 |
| 2011-05-06 | 166.3615 |
| 2011-05-05 | 166.0151 |
| 2011-05-04 | 157.6598 |
| 2011-05-03 | 157.5311 |
| 2011-05-02 | 158.1648 |
| 2011-05-01 | 157.8948 |
| 2011-04-30 | 157.8948 |
| 2011-04-29 | 158.1354 |
| 2011-04-28 | 157.834 |
| 2011-04-27 | 158.6488 |
| 2011-04-26 | 156.7684 |
| 2011-04-25 | 158.2047 |
| 2011-04-24 | 158.5067 |
| 2011-04-23 | 158.5067 |
| 2011-04-22 | 158.7704 |
| 2011-04-21 | 158.07 |
| 2011-04-20 | 156.9589 |
| 2011-04-19 | 156.1899 |
| 2011-04-18 | 159.4799 |
| 2011-04-17 | 159.4858 |
| 2011-04-16 | 159.4858 |
| 2011-04-15 | 158.5155 |
| 2011-04-14 | 157.2713 |
| 2011-04-13 | 158.1497 |
| 2011-04-12 | 157.1757 |
| 2011-04-11 | 158.9133 |
| 2011-04-10 | 159.4859 |
| 2011-04-09 | 159.4858 |
| 2011-04-08 | 156.5891 |
| 2011-04-07 | 158.5838 |
| 2011-04-06 | 157.1994 |
| 2011-04-05 | 158.2585 |
| 2011-04-04 | 157.9146 |
| 2011-04-03 | 161.6055 |
| 2011-04-02 | 161.6055 |
| 2011-04-01 | 158.8742 |
| 2011-03-31 | 158.3649 |
| 2011-03-30 | 157.399 |
| 2011-03-29 | 157.5415 |
| 2011-03-28 | 157.6711 |
| 2011-03-27 | 159.5227 |
| 2011-03-26 | 159.5226 |
| 2011-03-25 | 158.8062 |
| 2011-03-24 | 156.8881 |
| 2011-03-23 | 158.752 |
| 2011-03-22 | 158.1529 |
| 2011-03-21 | 157.6171 |
| 2011-03-20 | 174.8358 |
| 2011-03-19 | 174.8358 |
| 2011-03-18 | 156.7678 |
| 2011-03-17 | 156.6362 |
| 2011-03-16 | 158.297 |
| 2011-03-15 | 157.6472 |
| 2011-03-14 | 157.2653 |
| 2011-03-13 | 172.5132 |
| 2011-03-12 | 172.5132 |
| 2011-03-11 | 157.0072 |
| 2011-03-10 | 159.0413 |
| 2011-03-09 | 167.2007 |
| 2011-03-08 | 182.6386 |
| 2011-03-07 | 178.2401 |
| 2011-03-06 | 178.589 |
| 2011-03-05 | 178.589 |
| 2011-03-04 | 177.0751 |
| 2011-03-03 | 176.1273 |
| 2011-03-02 | 176.065 |
| 2011-03-01 | 177.5763 |
| 2011-02-28 | 177.3208 |
| 2011-02-27 | 178.0906 |
| 2011-02-26 | 178.0913 |
| 2011-02-25 | 178.948 |
| 2011-02-24 | 177.6006 |
| 2011-02-23 | 177.2028 |
| 2011-02-22 | 175.6828 |
| 2011-02-21 | 177.5064 |
| 2011-02-20 | 177.3569 |
| 2011-02-19 | 177.3569 |
| 2011-02-18 | 182.4245 |
| 2011-02-17 | 186.8152 |
| 2011-02-16 | 177.7255 |
| 2011-02-15 | 187.676 |
| 2011-02-14 | 178.8504 |
| 2011-02-13 | 178.0906 |
| 2011-02-12 | 178.0906 |
| 2011-02-11 | 187.7597 |
| 2011-02-10 | 179.0232 |
| 2011-02-09 | 175.0045 |
| 2011-02-08 | 183.4429 |
| 2011-02-07 | 190.7266 |
| 2011-02-06 | 188.7123 |
| 2011-02-05 | 184.6544 |
| 2011-02-04 | 178.1991 |
| 2011-02-03 | 179.9461 |
| 2011-02-02 | 177.984 |
| 2011-02-01 | 176.1273 |
| 2011-01-31 | 184.8498 |
| 2011-01-30 | 187.2227 |
| 2011-01-29 | 187.2222 |
| 2011-01-28 | 178.8503 |
| 2011-01-27 | 177.2337 |
| 2011-01-26 | 180.5048 |
| 2011-01-25 | 179.933 |
| 2011-01-24 | 179.5002 |
| 2011-01-23 | 180.1242 |
| 2011-01-22 | 180.1243 |
| 2011-01-21 | 178.5668 |
| 2011-01-20 | 183.5186 |
| 2011-01-19 | 183.6076 |
| 2011-01-18 | 182.5814 |
| 2011-01-17 | 184.5366 |
| 2011-01-16 | 179.6661 |
| 2011-01-15 | 179.6661 |
| 2011-01-14 | 183.173 |
| 2011-01-13 | 169.997 |
| 2011-01-12 | 171.6309 |
| 2011-01-11 | 176.991 |
| 2011-01-10 | 177.1796 |
| 2011-01-09 | 177.6395 |
| 2011-01-08 | 177.6396 |
| 2011-01-07 | 179.0528 |
| 2011-01-06 | 174.9677 |
| 2011-01-05 | 174.4263 |
| 2011-01-04 | 177.1221 |
| 2011-01-03 | 172.441 |
| 2011-01-02 | 174.955 |
| 2011-01-01 | 174.9547 |
| 2010-12-31 | 176.5854 |
| 2010-12-30 | 172.8678 |
| 2010-12-29 | 172.5422 |
| 2010-12-28 | 179.4413 |
| 2010-12-27 | 174.5537 |
| 2010-12-26 | 174.4093 |
| 2010-12-25 | 174.4094 |
| 2010-12-24 | 175.3484 |
| 2010-12-23 | 170.1406 |
| 2010-12-22 | 174.3958 |
| 2010-12-21 | 173.4933 |
| 2010-12-20 | 174.1982 |
| 2010-12-19 | 173.3215 |
| 2010-12-18 | 173.3214 |
| 2010-12-17 | 174.0053 |
| 2010-12-16 | 172.848 |
| 2010-12-15 | 174.3314 |
| 2010-12-14 | 172.2219 |
| 2010-12-13 | 170.1892 |
| 2010-12-12 | 173.9441 |
| 2010-12-11 | 173.944 |
| 2010-12-10 | 174.0604 |
| 2010-12-09 | 176.1443 |
| 2010-12-08 | 172.2652 |
| 2010-12-07 | 171.7993 |
| 2010-12-06 | 171.8713 |
| 2010-12-05 | 172.2749 |
| 2010-12-04 | 172.275 |
| 2010-12-03 | 168.7209 |
| 2010-12-02 | 169.9601 |
| 2010-12-01 | 167.0041 |
| 2010-11-30 | 171.9185 |
| 2010-11-29 | 171.5744 |
| 2010-11-28 | 172.2063 |
| 2010-11-27 | 172.2063 |
| 2010-11-26 | 172.5324 |
| 2010-11-25 | 171.3867 |
| 2010-11-24 | 174.6744 |
| 2010-11-23 | 173.9285 |
| 2010-11-22 | 172.4142 |
| 2010-11-21 | 170.8075 |
| 2010-11-20 | 170.8075 |
| 2010-11-19 | 170.8156 |
| 2010-11-18 | 170.3774 |
| 2010-11-17 | 171.2327 |
| 2010-11-16 | 172.7702 |
| 2010-11-15 | 173.0428 |
| 2010-11-14 | 171.4286 |
| 2010-11-13 | 171.304 |
| 2010-11-12 | 173.0209 |
| 2010-11-11 | 171.3503 |
| 2010-11-10 | 171.0994 |
| 2010-11-09 | 174.5545 |
| 2010-11-08 | 171.8009 |
| 2010-11-07 | 173.0473 |
| 2010-11-06 | 173.0473 |
| 2010-11-05 | 173.7465 |
| 2010-11-04 | 170.2116 |
| 2010-11-03 | 170.9874 |
| 2010-11-02 | 169.9589 |
| 2010-11-01 | 172.4938 |
| 2010-10-31 | 171.4174 |
| 2010-10-30 | 171.4174 |
| 2010-10-29 | 171.0797 |
| 2010-10-28 | 169.8532 |
| 2010-10-27 | 172.4004 |
| 2010-10-26 | 172.5929 |
| 2010-10-25 | 168.1943 |
| 2010-10-24 | 169.0999 |
| 2010-10-23 | 167.4532 |
| 2010-10-22 | 170.798 |
| 2010-10-21 | 171.4092 |
| 2010-10-20 | 174.1854 |
| 2010-10-19 | 173.496 |
| 2010-10-18 | 169.9212 |
| 2010-10-17 | 172.1118 |
| 2010-10-16 | 172.219 |
| 2010-10-15 | 172.1563 |
| 2010-10-14 | 171.4952 |
| 2010-10-13 | 170.6862 |
| 2010-10-12 | 170.8429 |
| 2010-10-11 | 172.8277 |
| 2010-10-10 | 171.4286 |
| 2010-10-09 | 171.4286 |
| 2010-10-08 | 171.0358 |
| 2010-10-07 | 171.2131 |
| 2010-10-06 | 170.1861 |
| 2010-10-05 | 163.2039 |
| 2010-10-04 | 161.735 |
| 2010-10-03 | 160.4968 |
| 2010-10-02 | 160.4968 |
| 2010-10-01 | 159.0418 |
| 2010-09-30 | 160.7233 |
| 2010-09-29 | 153.0638 |
| 2010-09-28 | 153.6522 |
| 2010-09-27 | 155.1001 |
| 2010-09-26 | 156.5222 |
| 2010-09-25 | 156.5222 |
| 2010-09-24 | 154.6145 |
| 2010-09-23 | 146.7034 |
| 2010-09-22 | 144.0633 |
| 2010-09-21 | 139.8615 |
| 2010-09-20 | 140.3477 |
| 2010-09-19 | 140.3726 |
| 2010-09-18 | 140.3726 |
| 2010-09-17 | 140.8687 |
| 2010-09-16 | 139.8655 |
| 2010-09-15 | 139.5009 |
| 2010-09-14 | 138.703 |
| 2010-09-13 | 141.9448 |
| 2010-09-12 | 142.4236 |
| 2010-09-11 | 142.4238 |
| 2010-09-10 | 142.0391 |
| 2010-09-09 | 142.1491 |
| 2010-09-08 | 142.8645 |
| 2010-09-07 | 174.2284 |
| 2010-09-06 | 139.8921 |
| 2010-09-05 | 140.3725 |
| 2010-09-04 | 140.3725 |
| 2010-09-03 | 139.6764 |
| 2010-09-02 | 139.8062 |
| 2010-09-01 | 132.1234 |
| 2010-08-31 | 132.2183 |
| 2010-08-30 | 134.1026 |
| 2010-08-29 | 133.5405 |
| 2010-08-28 | 133.5405 |
| 2010-08-27 | 133.0582 |
| 2010-08-26 | 129.0601 |
| 2010-08-25 | 129.7441 |
| 2010-08-24 | 130.0248 |
| 2010-08-23 | 129.8715 |
| 2010-08-22 | 129.1931 |
| 2010-08-21 | 129.1931 |
| 2010-08-20 | 129.262 |
| 2010-08-19 | 128.2895 |
| 2010-08-18 | 128.2888 |
| 2010-08-17 | 127.4462 |
| 2010-08-16 | 128.0143 |
| 2010-08-15 | 129.4339 |
| 2010-08-14 | 129.4339 |
| 2010-08-13 | 128.2851 |
| 2010-08-12 | 128.6288 |
| 2010-08-11 | 130.7826 |
| 2010-08-10 | 127.9005 |
| 2010-08-09 | 128.4175 |
| 2010-08-08 | 132.7948 |
| 2010-08-07 | 132.7948 |
| 2010-08-06 | 131.6943 |
| 2010-08-05 | 126.7839 |
| 2010-08-04 | 126.1233 |
| 2010-08-03 | 125.4363 |
| 2010-08-02 | 124.5723 |
| 2010-08-01 | 125.4658 |
| 2010-07-31 | 125.4658 |
| 2010-07-30 | 125.3088 |
| 2010-07-29 | 124.164 |
| 2010-07-28 | 128.0077 |
| 2010-07-27 | 125.8604 |
| 2010-07-26 | 124.9072 |
| 2010-07-25 | 125.4659 |
| 2010-07-24 | 125.4659 |
| 2010-07-23 | 125.4154 |
| 2010-07-22 | 125.1293 |
| 2010-07-21 | 125.526 |
| 2010-07-20 | 124.9784 |
| 2010-07-19 | 125.5742 |
| 2010-07-18 | 125.786 |
| 2010-07-17 | 125.786 |
| 2010-07-16 | 125.0429 |
| 2010-07-15 | 123.6573 |
| 2010-07-14 | 124.9532 |
| 2010-07-13 | 122.9174 |
| 2010-07-12 | 124.2033 |
| 2010-07-11 | 125.6463 |
| 2010-07-10 | 125.6463 |
| 2010-07-09 | 123.6906 |
| 2010-07-08 | 123.1339 |
| 2010-07-07 | 123.8123 |
| 2010-07-06 | 123.3058 |
| 2010-07-05 | 125.4136 |
| 2010-07-04 | 125.7862 |
| 2010-07-03 | 125.7149 |
| 2010-07-02 | 122.808 |
| 2010-07-01 | 123.3937 |
| 2010-06-30 | 126.177 |
| 2010-06-29 | 125.5896 |
| 2010-06-28 | 124.9283 |
| 2010-06-27 | 125.7862 |
| 2010-06-26 | 125.7862 |
| 2010-06-25 | 123.4597 |
| 2010-06-24 | 124.7972 |
| 2010-06-23 | 124.9697 |
| 2010-06-22 | 125.2734 |
| 2010-06-21 | 124.7681 |
| 2010-06-20 | 125.7862 |
| 2010-06-19 | 125.7862 |
| 2010-06-18 | 125.6024 |
| 2010-06-17 | 124.1789 |
| 2010-06-16 | 125.0313 |
| 2010-06-15 | 124.9052 |
| 2010-06-14 | 125.1677 |
| 2010-06-13 | 127.1699 |
| 2010-06-12 | 127.1699 |
| 2010-06-11 | 125.7571 |
| 2010-06-10 | 124.7969 |
| 2010-06-09 | 124.9793 |
| 2010-06-08 | 125.2128 |
| 2010-06-07 | 125.9108 |
| 2010-06-06 | 127.0438 |
| 2010-06-05 | 127.0438 |
| 2010-06-04 | 126.1083 |
| 2010-06-03 | 126.4886 |
| 2010-06-02 | 125.2431 |
| 2010-06-01 | 124.6098 |
| 2010-05-31 | 125.7861 |
| 2010-05-30 | 125.4658 |
| 2010-05-29 | 125.4658 |
| 2010-05-28 | 125.6518 |
| 2010-05-27 | 124.8338 |
| 2010-05-26 | 126.1519 |
| 2010-05-25 | 123.9411 |
| 2010-05-24 | 124.4522 |
| 2010-05-23 | 125.786 |
| 2010-05-22 | 125.786 |
| 2010-05-21 | 123.6335 |
| 2010-05-20 | 124.5747 |
| 2010-05-19 | 123.4863 |
| 2010-05-18 | 125.5133 |
| 2010-05-17 | 124.489 |
| 2010-05-16 | 124.897 |
| 2010-05-15 | 124.897 |
| 2010-05-14 | 124.8053 |
| 2010-05-13 | 125.3504 |
| 2010-05-12 | 124.9557 |
| 2010-05-11 | 125.4899 |
| 2010-05-10 | 126.5133 |
| 2010-05-09 | 124.8448 |
| 2010-05-08 | 124.8448 |
| 2010-05-07 | 124.8237 |
| 2010-05-06 | 125.0111 |
| 2010-05-05 | 126.0074 |
| 2010-05-04 | 125.9782 |
| 2010-05-03 | 125.1986 |
| 2010-05-02 | 124.8911 |
| 2010-05-01 | 124.8911 |
| 2010-04-30 | 125.0465 |
| 2010-04-29 | 123.5666 |
| 2010-04-28 | 125.0181 |
| 2010-04-27 | 126.5429 |
| 2010-04-26 | 124.3216 |
| 2010-04-25 | 124.7293 |
| 2010-04-24 | 124.7293 |
| 2010-04-23 | 124.0925 |
| 2010-04-22 | 124.1504 |
| 2010-04-21 | 124.7081 |
| 2010-04-20 | 125.3669 |
| 2010-04-19 | 124.379 |
| 2010-04-18 | 126.8277 |
| 2010-04-17 | 126.8277 |
| 2010-04-16 | 125.0606 |
| 2010-04-15 | 124.5484 |
| 2010-04-14 | 124.5116 |
| 2010-04-13 | 124.5771 |
| 2010-04-12 | 124.66 |
| 2010-04-11 | 124.2895 |
| 2010-04-10 | 124.2895 |
| 2010-04-09 | 123.6196 |
| 2010-04-08 | 124.221 |
| 2010-04-07 | 123.6251 |
| 2010-04-06 | 124.8261 |
| 2010-04-05 | 124.5538 |
| 2010-04-04 | 126.1459 |
| 2010-04-03 | 126.1459 |
| 2010-04-02 | 124.3704 |
| 2010-04-01 | 124.0736 |
| 2010-03-31 | 124.5497 |
| 2010-03-30 | 124.1272 |
| 2010-03-29 | 124.7955 |
| 2010-03-28 | 124.7205 |
| 2010-03-27 | 124.7205 |
| 2010-03-26 | 124.624 |
| 2010-03-25 | 125.3228 |
| 2010-03-24 | 125.1159 |
| 2010-03-23 | 123.7602 |
| 2010-03-22 | 124.0738 |
| 2010-03-21 | 124.8446 |
| 2010-03-20 | 124.8446 |
| 2010-03-19 | 124.9881 |
| 2010-03-18 | 125.3858 |
| 2010-03-17 | 124.904 |
| 2010-03-16 | 124.4973 |
| 2010-03-15 | 125.1672 |
| 2010-03-14 | 126.4372 |
| 2010-03-13 | 126.4372 |
| 2010-03-12 | 123.1302 |
| 2010-03-11 | 123.9115 |
| 2010-03-10 | 124.0686 |
| 2010-03-09 | 124.5339 |
| 2010-03-08 | 124.4304 |
| 2010-03-07 | 126.437 |
| 2010-03-06 | 126.437 |
| 2010-03-05 | 124.4177 |
| 2010-03-04 | 124.8059 |
| 2010-03-03 | 123.7236 |
| 2010-03-02 | 124.5002 |
| 2010-03-01 | 124.9236 |
| 2010-02-28 | 124.8749 |
| 2010-02-27 | 124.8749 |
| 2010-02-26 | 124.4906 |
| 2010-02-25 | 128.7517 |
| 2010-02-24 | 128.7223 |
| 2010-02-23 | 125.4399 |
| 2010-02-22 | 125.0979 |
| 2010-02-21 | 125.4658 |
| 2010-02-20 | 125.4658 |
| 2010-02-19 | 124.6777 |
| 2010-02-18 | 125.0964 |
| 2010-02-17 | 124.8108 |
| 2010-02-16 | 123.8849 |
| 2010-02-15 | 124.9633 |
| 2010-02-14 | 124.8446 |
| 2010-02-13 | 124.8446 |
| 2010-02-12 | 124.2984 |
| 2010-02-11 | 123.8773 |
| 2010-02-10 | 124.8442 |
| 2010-02-09 | 123.2308 |
| 2010-02-08 | 125.0651 |
| 2010-02-07 | 123.6022 |
| 2010-02-06 | 123.6022 |
| 2010-02-05 | 123.6698 |
| 2010-02-04 | 124.5506 |
| 2010-02-03 | 124.4369 |
| 2010-02-02 | 124.6405 |
| 2010-02-01 | 124.7182 |
| 2010-01-31 | 122.3373 |
| 2010-01-30 | 122.3373 |
| 2010-01-29 | 123.3028 |
| 2010-01-28 | 123.998 |
| 2010-01-27 | 123.9915 |
| 2010-01-26 | 123.772 |
| 2010-01-25 | 123.5167 |
| 2010-01-24 | 123.6025 |
| 2010-01-23 | 123.6025 |
| 2010-01-22 | 123.6431 |
| 2010-01-21 | 123.4351 |
| 2010-01-20 | 123.6114 |
| 2010-01-19 | 123.4476 |
| 2010-01-18 | 123.2161 |
| 2010-01-17 | 124.7799 |
| 2010-01-16 | 124.7799 |
| 2010-01-15 | 123.1537 |
| 2010-01-14 | 123.4639 |
| 2010-01-13 | 123.9175 |
| 2010-01-12 | 123.4856 |
| 2010-01-11 | 123.7564 |
| 2010-01-10 | 122.9819 |
| 2010-01-09 | 122.9819 |
| 2010-01-08 | 121.7635 |
| 2010-01-07 | 122.888 |
| 2010-01-06 | 123.1145 |
| 2010-01-05 | 123.6855 |
| 2010-01-04 | 123.8058 |
| 2010-01-03 | 124.1489 |
| 2010-01-02 | 124.1489 |
| 2010-01-01 | 124.1489 |
| 2009-12-31 | 124.8238 |
| 2009-12-30 | 123.8926 |
| 2009-12-29 | 123.8926 |
| 2009-12-28 | 124.3874 |
| 2009-12-27 | 123.652 |
| 2009-12-26 | 123.652 |
| 2009-12-25 | 123.652 |
| 2009-12-24 | 123.652 |
| 2009-12-23 | 124.212 |
| 2009-12-22 | 124.4285 |
| 2009-12-21 | 124.2769 |
| 2009-12-20 | 123.652 |
| 2009-12-19 | 123.652 |
| 2009-12-18 | 123.7382 |
| 2009-12-17 | 123.7316 |
| 2009-12-16 | 123.5217 |
| 2009-12-15 | 123.2993 |
| 2009-12-14 | 123.2693 |
| 2009-12-13 | 123.4782 |
| 2009-12-12 | 123.4782 |
| 2009-12-11 | 124.752 |
| 2009-12-10 | 123.6184 |
| 2009-12-09 | 123.8297 |
| 2009-12-08 | 123.6345 |
| 2009-12-07 | 122.6773 |
| 2009-12-06 | 124.2236 |
| 2009-12-05 | 124.2236 |
| 2009-12-04 | 126.0425 |
| 2009-12-03 | 124.9039 |
| 2009-12-02 | 123.9734 |
| 2009-12-01 | 124.8323 |
| 2009-11-30 | 124.4857 |
| 2009-11-29 | 117.714 |
| 2009-11-28 | 117.714 |
| 2009-11-27 | 123.0625 |
| 2009-11-26 | 123.3915 |
| 2009-11-25 | 123.1959 |
| 2009-11-24 | 124.6295 |
| 2009-11-23 | 124.7038 |
| 2009-11-22 | 117.5247 |
| 2009-11-21 | 117.5247 |
| 2009-11-20 | 123.0129 |
| 2009-11-19 | 123.1711 |
| 2009-11-18 | 123.5836 |
| 2009-11-17 | 123.4795 |
| 2009-11-16 | 123.6137 |
| 2009-11-15 | 117.7138 |
| 2009-11-14 | 117.7138 |
| 2009-11-13 | 123.1902 |
| 2009-11-12 | 0.1171 |
| 2009-11-11 | 123.9144 |
| 2009-11-10 | 123.234 |
| 2009-11-09 | 123.5196 |
| 2009-11-08 | 118.7786 |
| 2009-11-07 | 118.7786 |
| 2009-11-06 | 124.9297 |
| 2009-11-05 | 123.4777 |
| 2009-11-04 | 123.9851 |
| 2009-11-03 | 123.1884 |
| 2009-11-02 | 123.7031 |
| 2009-11-01 | 124.9069 |
| 2009-10-31 | 124.9069 |
| 2009-10-30 | 125.5057 |
| 2009-10-29 | 123.2931 |
| 2009-10-28 | 125.5268 |
| 2009-10-27 | 125.4738 |
| 2009-10-26 | 124.908 |
| 2009-10-25 | 120.4968 |
| 2009-10-24 | 120.4968 |
| 2009-10-23 | 120.7418 |
| 2009-10-22 | 123.3148 |
| 2009-10-21 | 122.7862 |
| 2009-10-20 | 123.8984 |
| 2009-10-19 | 124.3866 |
| 2009-10-18 | 126.2895 |
| 2009-10-17 | 126.2895 |
| 2009-10-16 | 124.4471 |
| 2009-10-15 | 124.1221 |
| 2009-10-14 | 123.1189 |
| 2009-10-13 | 124.915 |
| 2009-10-12 | 125.153 |
| 2009-10-11 | 125.1572 |
| 2009-10-10 | 125.1572 |
| 2009-10-09 | 123.7751 |
| 2009-10-08 | 124.664 |
| 2009-10-07 | 124.7867 |
| 2009-10-06 | 124.8683 |
| 2009-10-05 | 124.5859 |
| 2009-10-04 | 126.4152 |
| 2009-10-03 | 126.4152 |
| 2009-10-02 | 124.5327 |
| 2009-10-01 | 124.8733 |
| 2009-09-30 | 123.9919 |
| 2009-09-29 | 124.5411 |
| 2009-09-28 | 123.8075 |
| 2009-09-27 | 123.7277 |
| 2009-09-26 | 123.7277 |
| 2009-09-25 | 123.5501 |
| 2009-09-24 | 124.5968 |
| 2009-09-23 | 123.6149 |
| 2009-09-22 | 123.5287 |
| 2009-09-21 | 125.0958 |
| 2009-09-20 | 126.415 |
| 2009-09-19 | 126.415 |
| 2009-09-18 | 124.8 |
| 2009-09-17 | 123.0123 |
| 2009-09-16 | 123.1576 |
| 2009-09-15 | 124.0524 |
| 2009-09-14 | 122.4329 |
| 2009-09-13 | 125.0313 |
| 2009-09-12 | 125.0313 |
| 2009-09-11 | 123.7256 |
| 2009-09-10 | 123.1794 |
| 2009-09-09 | 123.9213 |
| 2009-09-08 | 123.5807 |
| 2009-09-07 | 123.064 |
| 2009-09-06 | 125.1573 |
| 2009-09-05 | 125.1573 |
| 2009-09-04 | 123.3102 |
| 2009-09-03 | 123.7018 |
| 2009-09-02 | 122.4926 |
| 2009-09-01 | 120.1043 |
| 2009-08-31 | 120.06 |
| 2009-08-30 | 122.0124 |
| 2009-08-29 | 122.0124 |
| 2009-08-28 | 121.0872 |
| 2009-08-27 | 122.6122 |
| 2009-08-26 | 120.695 |
| 2009-08-25 | 120.584 |
| 2009-08-24 | 119.4369 |
| 2009-08-23 | 122.0378 |
| 2009-08-22 | 122.0378 |
| 2009-08-21 | 118.639 |
| 2009-08-20 | 119.1765 |
| 2009-08-19 | 119.468 |
| 2009-08-18 | 120.2453 |
| 2009-08-17 | 120.4659 |
| 2009-08-16 | 122.0376 |
| 2009-08-15 | 122.0376 |
| 2009-08-14 | 121.3021 |
| 2009-08-13 | 120.6942 |
| 2009-08-12 | 118.9944 |
| 2009-08-11 | 120.6871 |
| 2009-08-10 | 121.0074 |
| 2009-08-09 | 120.434 |
| 2009-08-08 | 120.434 |
| 2009-08-07 | 120.3775 |
| 2009-08-06 | 120.7674 |
| 2009-08-05 | 119.2289 |
| 2009-08-04 | 120.4558 |
| 2009-08-03 | 119.5791 |
| 2009-08-02 | 120.549 |
| 2009-08-01 | 120.549 |
| 2009-07-31 | 119.6713 |
| 2009-07-30 | 120.3148 |
| 2009-07-29 | 121.2024 |
| 2009-07-28 | 121.0146 |
| 2009-07-27 | 119.4735 |
| 2009-07-26 | 122.0003 |
| 2009-07-25 | 122.0003 |
| 2009-07-24 | 120.6847 |
| 2009-07-23 | 116.0876 |
| 2009-07-22 | 116.0673 |
| 2009-07-21 | 116.0268 |
| 2009-07-20 | 115.9862 |
| 2009-07-19 | 116.6956 |
| 2009-07-18 | 116.6956 |
| 2009-07-17 | 116.947 |
| 2009-07-16 | 116.5771 |
| 2009-07-15 | 116.5545 |
| 2009-07-14 | 117.3188 |
| 2009-07-13 | 116.7051 |
| 2009-07-12 | 122.3906 |
| 2009-07-11 | 122.3906 |
| 2009-07-10 | 122.031 |
| 2009-07-09 | 122.0753 |
| 2009-07-08 | 118.868 |
| 2009-07-07 | 118.5835 |
| 2009-07-06 | 117.9348 |
| 2009-07-05 | 118.6756 |
| 2009-07-04 | 118.6756 |
| 2009-07-03 | 118.6756 |
| 2009-07-02 | 123.8917 |
| 2009-07-01 | 123.8927 |
| 2009-06-30 | 123.8993 |
| 2009-06-29 | 123.2511 |
| 2009-06-28 | 122.2826 |
| 2009-06-27 | 122.2826 |
| 2009-06-26 | 122.5041 |
| 2009-06-25 | 121.917 |
| 2009-06-24 | 118.7849 |
| 2009-06-23 | 121.8011 |
| 2009-06-22 | 122.6541 |
| 2009-06-21 | 122.3398 |
| 2009-06-20 | 122.3398 |
| 2009-06-19 | 122.3298 |
| 2009-06-18 | 121.9664 |
| 2009-06-17 | 121.9783 |
| 2009-06-16 | 122.9204 |