Historical Gourde / Belarussian Ruble (HTG/BYR)

Gourde<=>Belarussian Ruble. Historical prices. Updated daily

dateHTG/BYR
2012-02-17206.4286
2012-02-16206.4746
2012-02-15206.4442
2012-02-14205.5758
2012-02-13205.2048
2012-02-12205.1457
2012-02-11205.1457
2012-02-10206.5066
2012-02-09206.4433
2012-02-08208.1783
2012-02-07207.2496
2012-02-06207.2496
2012-02-05207.2579
2012-02-04207.2579
2012-02-03207.2487
2012-02-02207.2491
2012-02-01206.9396
2012-01-31206.9556
2012-01-30206.9165
2012-01-29206.9553
2012-01-28206.9553
2012-01-27206.8603
2012-01-26209.9125
2012-01-25209.9125
2012-01-24209.9129
2012-01-23207.9315
2012-01-22207.9038
2012-01-21207.9038
2012-01-20207.9301
2012-01-19209.9137
2012-01-18209.9137
2012-01-17209.9055
2012-01-16208.0272
2012-01-15208.0013
2012-01-14208.0013
2012-01-13208.0553
2012-01-12208.0469
2012-01-11208.0544
2012-01-10208.0553
2012-01-09208.0556
2012-01-08208.0977
2012-01-07208.0977
2012-01-06208.0549
2012-01-05208.0546
2012-01-04208.0788
2012-01-03208.0553
2012-01-02208.0542
2012-01-01208.0215
2011-12-31208.0215
2011-12-30208.0546
2011-12-29208.0538
2011-12-28210.9043
2011-12-27210.9291
2011-12-26210.9046
2011-12-25210.8424
2011-12-24210.8424
2011-12-23210.9214
2011-12-22210.9037
2011-12-21210.9041
2011-12-20210.8976
2011-12-19209.4178
2011-12-18209.4813
2011-12-17209.4813
2011-12-16211.3752
2011-12-15211.4011
2011-12-14212.3926
2011-12-13212.3989
2011-12-12214.9462
2011-12-11214.9335
2011-12-10214.9335
2011-12-09211.8955
2011-12-08213.7556
2011-12-07213.7556
2011-12-06213.7778
2011-12-05213.7549
2011-12-04213.7112
2011-12-03213.7112
2011-12-02213.7536
2011-12-01214.9932
2011-11-30215.0014
2011-11-29216.4812
2011-11-28216.4803
2011-11-27216.5435
2011-11-26216.5435
2011-11-25216.5042
2011-11-24216.48
2011-11-23215.6129
2011-11-22217.9669
2011-11-21217.967
2011-11-20217.9224
2011-11-19217.9224
2011-11-18217.9677
2011-11-17218.0913
2011-11-16218.0925
2011-11-15218.0921
2011-11-14219.9511
2011-11-13219.9782
2011-11-12219.9782
2011-11-11217.9522
2011-11-10214.3903
2011-11-09214.3735
2011-11-08214.3742
2011-11-07214.3741
2011-11-06214.3293
2011-11-05214.3293
2011-11-04214.3749
2011-11-03211.903
2011-11-02211.9198
2011-11-01211.8957
2011-10-31211.8956
2011-10-30211.9122
2011-10-29211.9122
2011-10-28211.9041
2011-10-27211.8964
2011-10-26211.8801
2011-10-25211.8961
2011-10-24211.8959
2011-10-23211.9617
2011-10-22211.9617
2011-10-21213.7554
2011-10-20213.7552
2011-10-19216.853
2011-10-18216.797
2011-10-17216.8519
2011-10-16216.8542
2011-10-15216.8542
2011-10-14216.8768
2011-10-13214.1991
2011-10-12188.9845
2011-10-11188.984
2011-10-10189.0194
2011-10-09189.0169
2011-10-08189.0169
2011-10-07188.9844
2011-10-06189.6899
2011-10-05188.4947
2011-10-04189.7191
2011-10-03189.7191
2011-10-02189.7681
2011-10-01189.7681
2011-09-30189.7188
2011-09-29189.7179
2011-09-28189.781
2011-09-27195.2245
2011-09-26195.2219
2011-09-25195.2219
2011-09-24195.2219
2011-09-23195.2257
2011-09-22195.2274
2011-09-21132.5093
2011-09-20131.7486
2011-09-19131.6673
2011-09-18131.6145
2011-09-17131.6145
2011-09-16131.7711
2011-09-15129.6517
2011-09-14130.1753
2011-09-13130.8901
2011-09-12128.9249
2011-09-11129.0939
2011-09-10129.0939
2011-09-09130.3478
2011-09-08129.3912
2011-09-07127.0822
2011-09-06127.6255
2011-09-05126.82
2011-09-04127.4969
2011-09-03127.4969
2011-09-02126.2852
2011-09-01126.0903
2011-08-31125.2502
2011-08-30124.6827
2011-08-29123.8142
2011-08-28123.8903
2011-08-27123.8903
2011-08-26122.949
2011-08-25123.814
2011-08-24123.4117
2011-08-23122.8449
2011-08-22123.4032
2011-08-21123.1404
2011-08-20123.1404
2011-08-19122.173
2011-08-18123.726
2011-08-17123.2036
2011-08-16123.539
2011-08-15122.0458
2011-08-14123.0882
2011-08-13123.0882
2011-08-12122.4149
2011-08-11122.4408
2011-08-10124.1085
2011-08-09120.7504
2011-08-08123.8385
2011-08-07123.9279
2011-08-06123.9199
2011-08-05120.2112
2011-08-04123.6428
2011-08-03120.2564
2011-08-02121.8571
2011-08-01122.5019
2011-07-31122.861
2011-07-30122.861
2011-07-29120.6675
2011-07-28121.1904
2011-07-27122.1999
2011-07-26120.7767
2011-07-25121.6413
2011-07-24121.4677
2011-07-23121.4677
2011-07-22122.1382
2011-07-21120.9463
2011-07-200
2011-07-19123.3742
2011-07-18121.9092
2011-07-17123.9591
2011-07-16123.9591
2011-07-15122.4443
2011-07-14122.4222
2011-07-13120.3858
2011-07-1274.7126
2011-07-1175.4458
2011-07-1074.5411
2011-07-0974.5411
2011-07-0875.0536
2011-07-0774.4133
2011-07-0675.2189
2011-07-0574.5667
2011-07-0474.7685
2011-07-0375.4675
2011-07-0275.4675
2011-07-0174.3746
2011-06-3074.4723
2011-06-2973.9783
2011-06-2874.2635
2011-06-2773.6501
2011-06-2675.3713
2011-06-2575.3713
2011-06-2474.9137
2011-06-2375.2153
2011-06-2274.3628
2011-06-2174.3403
2011-06-2074.4165
2011-06-1974.5409
2011-06-1874.5409
2011-06-1773.9928
2011-06-1674.4383
2011-06-1575.8198
2011-06-1474.3706
2011-06-1374.2035
2011-06-1274.541
2011-06-1174.541
2011-06-1075.5066
2011-06-0975.0899
2011-06-0874.8888
2011-06-0774.0274
2011-06-0674.8616
2011-06-0574.5409
2011-06-0474.5409
2011-06-0373.7973
2011-06-0273.9555
2011-06-0174.9427
2011-05-3174.3711
2011-05-3074.6135
2011-05-2975.4377
2011-05-2875.4377
2011-05-2773.9199
2011-05-2674.7062
2011-05-2574.3303
2011-05-2474.2526
2011-05-2374.8214
2011-05-2274.5409
2011-05-2174.5409
2011-05-2075.343
2011-05-1974.3371
2011-05-1874.6022
2011-05-1773.8967
2011-05-1674.0419
2011-05-1574.5411
2011-05-1474.541
2011-05-1374.7459
2011-05-1274.4909
2011-05-1175.5583
2011-05-1074.2051
2011-05-0974.7312
2011-05-0874.541
2011-05-0774.541
2011-05-0675.8908
2011-05-0576.0175
2011-05-0474.3149
2011-05-0374.3668
2011-05-0274.6811
2011-05-0174.541
2011-04-3074.541
2011-04-2974.6545
2011-04-2874.5123
2011-04-2774.6079
2011-04-2673.8376
2011-04-2574.3989
2011-04-2474.5409
2011-04-2374.5409
2011-04-2274.665
2011-04-2175.0313
2011-04-2074.3054
2011-04-1974.1237
2011-04-1875.4871
2011-04-1774.7369
2011-04-1674.7369
2011-04-1575.0307
2011-04-1474.3686
2011-04-1374.7104
2011-04-1274.2503
2011-04-1174.8795
2011-04-1074.6879
2011-04-0974.6878
2011-04-0874.1917
2011-04-0774.7241
2011-04-0674.359
2011-04-0574.4513
2011-04-0474.5748
2011-04-0375.4811
2011-04-0275.4811
2011-04-0174.741
2011-03-3174.4987
2011-03-3074.1605
2011-03-2974.3431
2011-03-2874.0878
2011-03-2774.1982
2011-03-2674.1983
2011-03-2574.6267
2011-03-2473.5637
2011-03-2374.3303
2011-03-2274.0743
2011-03-2173.7663
2011-03-2074.4774
2011-03-1974.4774
2011-03-1873.4256
2011-03-1773.4949
2011-03-1674.2401
2011-03-1573.9354
2011-03-1473.8511
2011-03-1374.1707
2011-03-1274.1707
2011-03-1173.6108
2011-03-1074.4658
2011-03-0973.7246
2011-03-0874.1869
2011-03-0773.8933
2011-03-0674.2821
2011-03-0574.2821
2011-03-0473.7364
2011-03-0373.3853
2011-03-0273.3645
2011-03-0174.2481
2011-02-2873.6232
2011-02-2773.966
2011-02-2673.9658
2011-02-2574.4347
2011-02-2473.8235
2011-02-2373.6823
2011-02-2273.3835
2011-02-2173.9651
2011-02-2073.9652
2011-02-1973.9651
2011-02-1873.4779
2011-02-1773.755
2011-02-1673.7774
2011-02-1574.0401
2011-02-1474.1242
2011-02-1373.7831
2011-02-1273.7831
2011-02-1173.9014
2011-02-1074.3008
2011-02-0973.239
2011-02-0873.6708
2011-02-0773.9342
2011-02-0673.7432
2011-02-0573.6855
2011-02-0473.9097
2011-02-0374.6346
2011-02-0273.9489
2011-02-0173.269
2011-01-3173.2586
2011-01-3074.169
2011-01-2974.1691
2011-01-2874.3278
2011-01-2773.6314
2011-01-2675.0153
2011-01-2574.877
2011-01-2474.7217
2011-01-2374.9741
2011-01-2274.9741
2011-01-2174.2839
2011-01-2074.7963
2011-01-1974.8325
2011-01-1874.4143
2011-01-1775.0865
2011-01-1674.8093
2011-01-1574.8093
2011-01-1474.5317
2011-01-1373.5313
2011-01-1274.5213
2011-01-1174.6581
2011-01-1074.5392
2011-01-0974.7201
2011-01-0874.733
2011-01-0775.3275
2011-01-0675.3302
2011-01-0575.345
2011-01-0474.8403
2011-01-0374.193
2011-01-0274.9416
2011-01-0174.9414
2010-12-3174.1165
2010-12-3074.2169
2010-12-2974.0771
2010-12-2875.4406
2010-12-2774.4514
2010-12-2674.6585
2010-12-2574.6586
2010-12-2474.7905
2010-12-2374.688
2010-12-2274.8905
2010-12-2175.0873
2010-12-2074.8058
2010-12-1974.6172
2010-12-1874.6172
2010-12-1775.2604
2010-12-1674.6853
2010-12-1575.2509
2010-12-1474.9862
2010-12-1373.7568
2010-12-1274.8375
2010-12-1174.8374
2010-12-1074.9043
2010-12-0975.4796
2010-12-0874.7556
2010-12-0774.9467
2010-12-0674.8567
2010-12-0574.9665
2010-12-0474.9663
2010-12-0373.6059
2010-12-0274.1409
2010-12-0173.945
2010-11-3076.119
2010-11-2975.9435
2010-11-2875.7664
2010-11-2775.7665
2010-11-2675.8143
2010-11-2575.3108
2010-11-2476.6289
2010-11-2376.3017
2010-11-2275.9626
2010-11-2175.2401
2010-11-2075.2401
2010-11-1975.2134
2010-11-1875.144
2010-11-1775.4169
2010-11-1676.0039
2010-11-1576.0134
2010-11-1475.2548
2010-11-1375.3097
2010-11-1274.9715
2010-11-1175.3791
2010-11-1075.0853
2010-11-0975.4115
2010-11-0875.3281
2010-11-0775.0791
2010-11-0675.0791
2010-11-0576.0708
2010-11-0474.5469
2010-11-0374.7142
2010-11-0274.1661
2010-11-0175.2973
2010-10-3174.8364
2010-10-3074.8364
2010-10-2974.6799
2010-10-2874.1984
2010-10-2775.1067
2010-10-2675.0654
2010-10-2574.9637
2010-10-2474.6089
2010-10-2374.6089
2010-10-2274.3343
2010-10-2174.7618
2010-10-2074.1462
2010-10-1975.5676
2010-10-1873.731
2010-10-1774.3851
2010-10-1674.8222
2010-10-1574.626
2010-10-1474.4744
2010-10-1374.5105
2010-10-1274.1255
2010-10-1175.0923
2010-10-1074.4861
2010-10-0974.4861
2010-10-0874.2188
2010-10-0774.3412
2010-10-0674.142
2010-10-0573.8958
2010-10-0475.3845
2010-10-0374.8213
2010-10-0274.8213
2010-10-0174.1293
2010-09-3074.927
2010-09-2973.4641
2010-09-2873.7465
2010-09-2774.4414
2010-09-2675.124
2010-09-2575.124
2010-09-2474.2083
2010-09-2375.614
2010-09-2274.2975
2010-09-2175.0091
2010-09-2075.2252
2010-09-1975.2385
2010-09-1875.2385
2010-09-1775.5582
2010-09-1674.7472
2010-09-1574.6837
2010-09-1474.2366
2010-09-1374.7274
2010-09-1275.3386
2010-09-1175.3388
2010-09-1075.0838
2010-09-0975.4656
2010-09-0875.2832
2010-09-0792.8736
2010-09-0674.7135
2010-09-0574.9701
2010-09-0474.9701
2010-09-0374.5983
2010-09-0274.9341
2010-09-0174.8089
2010-08-3174.8659
2010-08-3075.1646
2010-08-2974.8496
2010-08-2874.8496
2010-08-2774.5792
2010-08-2674.5027
2010-08-2574.8975
2010-08-2475.0596
2010-08-2374.9711
2010-08-2274.5795
2010-08-2174.5795
2010-08-2074.6193
2010-08-1974.5833
2010-08-1874.5612
2010-08-1774.0473
2010-08-1674.3774
2010-08-1575.2472
2010-08-1475.2472
2010-08-1374.5793
2010-08-1274.0823
2010-08-1175.0727
2010-08-1073.8465
2010-08-0974.016
2010-08-0873.896
2010-08-0773.896
2010-08-0673.2837
2010-08-0573.8252
2010-08-0474.3025
2010-08-0373.8978
2010-08-0273.3488
2010-08-0173.9287
2010-07-3173.9287
2010-07-3073.8363
2010-07-2973.7482
2010-07-2874.0461
2010-07-2774.2056
2010-07-2673.6462
2010-07-2574.3434
2010-07-2474.3434
2010-07-2374.3135
2010-07-2274.1118
2010-07-2174.2554
2010-07-2073.8144
2010-07-1974.439
2010-07-1875.1008
2010-07-1775.1008
2010-07-1674.6571
2010-07-1574.0696
2010-07-1474.1678
2010-07-1373.9418
2010-07-1274.7154
2010-07-1175.5834
2010-07-1075.5834
2010-07-0974.4069
2010-07-0874.072
2010-07-0774.4801
2010-07-0674.6375
2010-07-0574.9455
2010-07-0475.849
2010-07-0375.0808
2010-07-0273.3447
2010-07-0173.6946
2010-06-3075.3568
2010-06-2975.7266
2010-06-2875.3279
2010-06-2775.8266
2010-06-2675.8266
2010-06-2574.4242
2010-06-2474.5683
2010-06-2375.3568
2010-06-2275.5399
2010-06-2175.2352
2010-06-2075.8491
2010-06-1975.8491
2010-06-1875.0468
2010-06-1774.1999
2010-06-1674.7093
2010-06-1574.6339
2010-06-1474.7908
2010-06-1375.8549
2010-06-1275.8549
2010-06-1175.0121
2010-06-1074.5737
2010-06-0974.5546
2010-06-0874.6939
2010-06-0775.1219
2010-06-0675.7245
2010-06-0575.7245
2010-06-0475.1669
2010-06-0375.2042
2010-06-0274.9487
2010-06-0174.961
2010-05-3175.3433
2010-05-3074.4751
2010-05-2974.4751
2010-05-2874.5855
2010-05-2774.1742
2010-05-2674.9574
2010-05-2573.7261
2010-05-2474.3208
2010-05-2375.3465
2010-05-2275.3465
2010-05-2174.0572
2010-05-2074.1329
2010-05-1973.7499
2010-05-1874.8478
2010-05-1774.2679
2010-05-1674.3845
2010-05-1574.3845
2010-05-1474.3299
2010-05-1374.5241
2010-05-1274.2851
2010-05-1174.5447
2010-05-1076.6389
2010-05-0974.2092
2010-05-0874.2092
2010-05-0774.1966
2010-05-0674.9818
2010-05-0575.5827
2010-05-0475.5094
2010-05-0374.3037
2010-05-0274.9512
2010-05-0174.9512
2010-04-3075.0445
2010-04-2975.3138
2010-04-2875.5013
2010-04-2775.7104
2010-04-2674.5222
2010-04-2574.9682
2010-04-2474.9682
2010-04-2374.5854
2010-04-2275.1901
2010-04-2174.5256
2010-04-2074.2864
2010-04-1973.9943
2010-04-1874.9549
2010-04-1774.9549
2010-04-1673.9105
2010-04-1573.5556
2010-04-1473.2414
2010-04-1373.2895
2010-04-1273.3996
2010-04-1174.9381
2010-04-1074.9381
2010-04-0974.5342
2010-04-0873.9833
2010-04-0774.7817
2010-04-0673.9021
2010-04-0573.9808
2010-04-0474.9265
2010-04-0374.9265
2010-04-0273.8719
2010-04-0173.6956
2010-03-3173.1322
2010-03-3073.6126
2010-03-2973.3138
2010-03-2874.4051
2010-03-2774.4051
2010-03-2674.3475
2010-03-2574.951
2010-03-2474.3788
2010-03-2374.2063
2010-03-2273.5854
2010-03-2173.7267
2010-03-2073.7267
2010-03-1973.8115
2010-03-1873.9125
2010-03-1773.7005
2010-03-1673.5307
2010-03-1573.7824
2010-03-1473.7498
2010-03-1373.7498
2010-03-1271.8208
2010-03-1172.2764
2010-03-1072.3683
2010-03-0972.6402
2010-03-0872.5795
2010-03-0773.7331
2010-03-0673.7331
2010-03-0572.5555
2010-03-0472.789
2010-03-0372.6262
2010-03-0272.6056
2010-03-0172.8631
2010-02-2872.9359
2010-02-2772.9359
2010-02-2672.7114
2010-02-2574.1249
2010-02-2474.1467
2010-02-2372.9303
2010-02-2272.7595
2010-02-2172.6087
2010-02-2072.6087
2010-02-1972.1526
2010-02-1872.0234
2010-02-1772.9058
2010-02-1671.5625
2010-02-1572.1307
2010-02-1472.0064
2010-02-1372.0064
2010-02-1271.6914
2010-02-1172.1846
2010-02-1072.0809
2010-02-0971.9288
2010-02-0872.1652
2010-02-0771.7208
2010-02-0671.7208
2010-02-0571.76
2010-02-0472.097
2010-02-0371.9767
2010-02-0271.6172
2010-02-0171.9103
2010-01-3171.6897
2010-01-3071.6897
2010-01-2972.2555
2010-01-2871.9783
2010-01-2771.8578
2010-01-2671.517
2010-01-2571.4233
2010-01-2471.1665
2010-01-2371.1665
2010-01-2271.1899
2010-01-2170.862
2010-01-2071.0735
2010-01-1970.5567
2010-01-1870.5477
2010-01-1771.2692
2010-01-1671.2692
2010-01-1570.3404
2010-01-1470.5312
2010-01-1370.643
2010-01-1270.3193
2010-01-1171.2193
2010-01-1071.1679
2010-01-0971.1679
2010-01-0870.4628
2010-01-0771.0641
2010-01-0670.8372
2010-01-0571.4637
2010-01-0470.9014
2010-01-0371.07
2010-01-0271.07
2010-01-0171.07
2009-12-3171.4564
2009-12-3071.1909
2009-12-2971.1909
2009-12-2870.9061
2009-12-2771.6148
2009-12-2671.6148
2009-12-2571.6148
2009-12-2471.6148
2009-12-2371.9391
2009-12-2272.0645
2009-12-2171.9767
2009-12-2071.6148
2009-12-1971.6148
2009-12-1871.6647
2009-12-1771.4118
2009-12-1671.0699
2009-12-1570.6761
2009-12-1470.6022
2009-12-1370.9789
2009-12-1270.9789
2009-12-1171.7112
2009-12-1070.9998
2009-12-0970.5825
2009-12-0870.2407
2009-12-0769.7731
2009-12-0669.2026
2009-12-0569.2026
2009-12-0470.2159
2009-12-0369.4102
2009-12-0269.354
2009-12-0169.1307
2009-11-3069.1381
2009-11-2965.8395
2009-11-2865.8395
2009-11-2768.831
2009-11-2668.0919
2009-11-2567.9115
2009-11-2468.1778
2009-11-2367.9309
2009-11-2264.6669
2009-11-2164.6669
2009-11-2067.6867
2009-11-1967.6637
2009-11-1867.7535
2009-11-1767.642
2009-11-1667.6511
2009-11-1564.1899
2009-11-1464.1899
2009-11-1367.1762
2009-11-120.0669
2009-11-1167.6411
2009-11-1067.3341
2009-11-0967.6359
2009-11-0864.5114
2009-11-0764.5114
2009-11-0667.8522
2009-11-0567.8702
2009-11-0467.5956
2009-11-0367.7589
2009-11-0268.0997
2009-11-0167.9094
2009-10-3167.9094
2009-10-3068.235
2009-10-2968.0119
2009-10-2868.2336
2009-10-2768.4117
2009-10-2668.1032
2009-10-2567.5526
2009-10-2467.5526
2009-10-2367.6899
2009-10-2267.4362
2009-10-2167.1334
2009-10-2067.7769
2009-10-1967.576
2009-10-1868.5587
2009-10-1768.5587
2009-10-1667.5585
2009-10-1567.4886
2009-10-1467.6259
2009-10-1368.2424
2009-10-1268.3708
2009-10-1168.9314
2009-10-1068.9314
2009-10-0968.1702
2009-10-0868.2345
2009-10-0768.3185
2009-10-0668.6909
2009-10-0568.4892
2009-10-0469.6881
2009-10-0369.6881
2009-10-0268.6504
2009-10-0168.6519
2009-09-3068.3023
2009-09-2968.6049
2009-09-2868.635
2009-09-2768.4425
2009-09-2668.4425
2009-09-2568.3442
2009-09-2468.9063
2009-09-2368.4549
2009-09-2268.4068
2009-09-2168.8876
2009-09-2069.614
2009-09-1969.614
2009-09-1868.7247
2009-09-1769.0814
2009-09-1669.163
2009-09-1569.4128
2009-09-1468.8663
2009-09-1370.236
2009-09-1270.236
2009-09-1169.5025
2009-09-1069.1684
2009-09-0969.7982
2009-09-0870.3175
2009-09-0770.2997
2009-09-0671.1989
2009-09-0571.1989
2009-09-0470.1481
2009-09-0371.1021
2009-09-0270.4012
2009-09-0170.986
2009-08-3170.2251
2009-08-3071.2528
2009-08-2971.2528
2009-08-2870.7125
2009-08-2770.2027
2009-08-2670.4034
2009-08-2570.2876
2009-08-2470.6473
2009-08-2371.4202
2009-08-2271.4202
2009-08-2170.0128
2009-08-2070.3301
2009-08-1970.5021
2009-08-1870.9608
2009-08-1770.4136
2009-08-1671.2834
2009-08-1571.2834
2009-08-1470.8537
2009-08-1371.556
2009-08-1270.4654
2009-08-1170.5981
2009-08-1070.4391
2009-08-0969.8133
2009-08-0869.8133
2009-08-0769.7805
2009-08-0669.8965
2009-08-0569.7364
2009-08-0470.1279
2009-08-0369.756
2009-08-0270.8089
2009-08-0170.8089
2009-07-3170.2933
2009-07-3070.2666
2009-07-2969.9782
2009-07-2870.0151
2009-07-2770.2198
2009-07-2670.9605
2009-07-2570.9605
2009-07-2470.1953
2009-07-2370.67
2009-07-2270.6577
2009-07-2170.633
2009-07-2070.6083
2009-07-1971.0402
2009-07-1871.0402
2009-07-1771.1932
2009-07-1670.968
2009-07-1570.9154
2009-07-1472.015
2009-07-1371.6684
2009-07-1271.1117
2009-07-1171.1117
2009-07-1070.9027
2009-07-0970.9341
2009-07-0871.1746
2009-07-0770.7609
2009-07-0670.34
2009-07-0570.3774
2009-07-0470.3774
2009-07-0370.3774
2009-07-0271.2749
2009-07-0171.1053
2009-06-3071.4442
2009-06-2971.2041
2009-06-2870.6133
2009-06-2770.6133
2009-06-2670.7412
2009-06-2570.0016
2009-06-2470.7096
2009-06-2370.2718
2009-06-2270.539
2009-06-2170.4991
2009-06-2070.4991
2009-06-1970.4933
2009-06-1870.2734
2009-06-1770.4214
2009-06-1670.9653

forex