Croatian Kuna<=>. Historical prices. Updated daily
| date | HRK/VEB |
|---|---|
| 2010-09-07 | 918.5122 |
| 2010-09-03 | 759.5337 |
| 2010-09-02 | 756.8992 |
| 2010-09-01 | 757.2148 |
| 2010-08-31 | 749.8302 |
| 2010-08-27 | 753.4201 |
| 2010-08-26 | 753.3133 |
| 2010-08-20 | 753.2822 |
| 2010-08-19 | 760.6878 |
| 2010-08-18 | 761.9401 |
| 2010-08-16 | 763.4348 |
| 2010-08-13 | 763.2942 |
| 2010-08-12 | 762.7059 |
| 2010-08-11 | 776.1989 |
| 2010-08-10 | 784.2789 |
| 2010-08-09 | 789.3621 |
| 2010-08-06 | 786.814 |
| 2010-08-05 | 785.3802 |
| 2010-08-03 | 786.3873 |
| 2010-08-02 | 777.9057 |
| 2010-07-30 | 771.356 |
| 2010-07-29 | 775.3101 |
| 2010-07-28 | 772.5861 |
| 2010-07-27 | 775.268 |
| 2010-07-26 | 768.9466 |
| 2010-07-23 | 765.5908 |
| 2010-07-22 | 765.2213 |
| 2010-07-21 | 764.3451 |
| 2010-07-20 | 762.4629 |
| 2010-07-19 | 773.7591 |
| 2010-07-16 | 774.0266 |
| 2010-07-15 | 764.8963 |
| 2010-07-14 | 757.4941 |
| 2010-07-12 | 749.2492 |
| 2010-07-07 | 751.8867 |
| 2010-07-06 | 752.6375 |
| 2010-07-05 | 749.5528 |
| 2010-07-04 | 750.0716 |
| 2010-06-30 | 733.795 |
| 2010-06-28 | 739.4258 |
| 2010-06-25 | 737.2587 |
| 2010-06-24 | 733.0775 |
| 2010-06-19 | 738.7807 |
| 2010-06-18 | 740.8665 |
| 2010-06-15 | 731.3552 |
| 2010-06-14 | 729.9633 |
| 2010-06-11 | 721.9924 |
| 2010-06-10 | 716.4854 |
| 2010-06-08 | 709.408 |
| 2010-06-07 | 708.9474 |
| 2010-06-04 | 716.6837 |
| 2010-06-03 | 729.0459 |
| 2010-06-02 | 726.0873 |
| 2010-06-01 | 722.8215 |
| 2010-05-31 | 731.4674 |
| 2010-05-28 | 735.4441 |
| 2010-05-26 | 728.2917 |
| 2010-05-25 | 723.2033 |
| 2010-05-24 | 732.9775 |
| 2010-05-21 | 742.152 |
| 2010-05-20 | 730.5765 |
| 2010-05-19 | 727.3781 |
| 2010-05-18 | 737.0554 |
| 2010-05-17 | 732.3945 |
| 2010-05-14 | 742.9133 |
| 2010-05-13 | 748.0057 |
| 2010-05-12 | 754.4075 |
| 2010-05-11 | 752.2111 |
| 2010-05-10 | 768.2937 |
| 2010-05-07 | 754.9318 |
| 2010-05-06 | 754.1874 |
| 2010-05-05 | 766.5982 |
| 2010-05-04 | 776.3653 |
| 2010-05-03 | 784.1999 |
| 2010-04-30 | 791.9659 |
| 2010-04-29 | 785.9889 |
| 2010-04-28 | 786.1294 |
| 2010-04-27 | 790.3603 |
| 2010-04-26 | 789.7762 |
| 2010-04-23 | 788.8624 |
| 2010-04-22 | 791.9097 |
| 2010-04-21 | 793.0725 |
| 2010-04-20 | 800.0248 |
| 2010-04-19 | 796.4025 |
| 2010-04-16 | 804.3409 |
| 2010-04-15 | 802.8785 |
| 2010-04-14 | 807.0887 |
| 2010-04-13 | 803.6933 |
| 2010-04-12 | 803.8448 |
| 2010-04-09 | 794.8183 |
| 2010-04-08 | 786.7103 |
| 2010-04-07 | 789.3477 |
| 2010-04-06 | 792.7186 |
| 2010-04-01 | 799.7942 |
| 2010-03-31 | 799.8385 |
| 2010-03-30 | 800.1491 |
| 2010-03-29 | 800.0428 |
| 2010-03-26 | 793.0458 |
| 2010-03-25 | 793.1527 |
| 2010-03-24 | 792.0537 |
| 2010-03-23 | 803.4012 |
| 2010-03-22 | 800.0207 |
| 2010-03-19 | 804.1008 |
| 2010-03-18 | 812.3755 |
| 2010-03-17 | 814.7466 |
| 2010-03-16 | 812.736 |
| 2010-03-15 | 811.6741 |
| 2010-03-12 | 817.4555 |
| 2010-03-11 | 811.0852 |
| 2010-03-10 | 808.1599 |
| 2010-03-09 | 805.1031 |
| 2010-03-08 | 811.3401 |
| 2010-03-05 | 807.0573 |
| 2010-03-04 | 808.8339 |
| 2010-03-03 | 807.2153 |
| 2010-03-02 | 801.941 |
| 2010-03-01 | 803.1805 |
| 2010-02-26 | 805.3412 |
| 2010-02-25 | 798.2439 |
| 2010-02-24 | 801.344 |
| 2010-02-23 | 800.9507 |
| 2010-02-22 | 804.853 |
| 2010-02-19 | 800.5123 |
| 2010-02-18 | 800.8511 |
| 2010-02-17 | 809.738 |
| 2010-02-16 | 805.1596 |
| 2010-02-15 | 804.21 |
| 2010-02-12 | 800.98 |
| 2010-02-11 | 806.9177 |
| 2010-02-10 | 807.3283 |
| 2010-02-09 | 808.4482 |
| 2010-02-08 | 803.7177 |
| 2010-02-05 | 807.4419 |
| 2010-02-04 | 814.3873 |
| 2010-02-03 | 822.4744 |
| 2010-02-02 | 819.196 |
| 2010-02-01 | 817.8767 |
| 2010-01-29 | 824.8596 |
| 2010-01-28 | 825.6024 |
| 2010-01-27 | 826.624 |
| 2010-01-26 | 829.6658 |
| 2010-01-25 | 834.9973 |
| 2010-01-22 | 835.8317 |
| 2010-01-21 | 831.2842 |
| 2010-01-20 | 833.7692 |
| 2010-01-19 | 845.3533 |
| 2010-01-18 | 852.0395 |
| 2010-01-15 | 850.6613 |
| 2010-01-14 | 428.9458 |
| 2010-01-13 | 430.6677 |
| 2010-01-12 | 426.5822 |
| 2010-01-11 | 429.3498 |
| 2010-01-08 | 422.9467 |
| 2010-01-07 | 421.9759 |
| 2010-01-06 | 423.3619 |
| 2010-01-05 | 425.1705 |
| 2010-01-04 | 424.6575 |
| 2009-12-31 | 425.3162 |
| 2009-12-29 | 426.7893 |
| 2009-12-28 | 424.7754 |
| 2009-12-18 | 425.1141 |
| 2009-12-17 | 423.5965 |
| 2009-12-16 | 429.7507 |
| 2009-12-15 | 430.6805 |
| 2009-12-14 | 434.2702 |
| 2009-12-11 | 437.2936 |
| 2009-12-10 | 436.7618 |
| 2009-12-09 | 437.3731 |
| 2009-12-08 | 437.6486 |
| 2009-12-07 | 436.5561 |
| 2009-12-04 | 445.604 |
| 2009-12-03 | 444.8688 |
| 2009-12-02 | 445.5499 |
| 2009-12-01 | 444.8194 |
| 2009-11-30 | 442.0048 |
| 2009-11-27 | 439.6247 |
| 2009-11-26 | 443.2822 |
| 2009-11-25 | 443.4047 |
| 2009-11-24 | 440.4448 |
| 2009-11-23 | 440.4333 |
| 2009-11-20 | 436.5841 |
| 2009-11-19 | 436.7759 |
| 2009-11-18 | 439.5096 |
| 2009-11-17 | 436.96 |
| 2009-11-16 | 440.4972 |
| 2009-11-13 | 439.6578 |
| 2009-11-12 | 442.5425 |
| 2009-11-11 | 441.9919 |
| 2009-11-10 | 439.6052 |
| 2009-11-09 | 442.9844 |
| 2009-11-06 | 438.359 |
| 2009-11-05 | 436.5862 |
| 2009-11-04 | 434.9407 |
| 2009-11-03 | 436.1232 |
| 2009-11-02 | 439.8011 |
| 2009-10-30 | 441.9827 |
| 2009-10-29 | 440.2226 |
| 2009-10-28 | 440.1537 |
| 2009-10-26 | 448.3517 |
| 2009-10-23 | 448.3453 |
| 2009-10-22 | 447.8496 |
| 2009-10-21 | 445.4765 |
| 2009-10-20 | 446.9907 |
| 2009-10-19 | 445.42 |
| 2009-10-16 | 442.9664 |
| 2009-10-15 | 442.793 |
| 2009-10-14 | 440.6219 |
| 2009-10-13 | 441.7281 |
| 2009-10-12 | 438.9066 |
| 2009-10-09 | 438.5753 |
| 2009-10-08 | 438.9733 |
| 2009-10-07 | 436.88 |
| 2009-10-06 | 437.7138 |
| 2009-10-05 | 434.2726 |
| 2009-10-02 | 431.9187 |
| 2009-10-01 | 431.6977 |
| 2009-09-29 | 430.8061 |
| 2009-09-28 | 433.3664 |
| 2009-09-25 | 433.9773 |
| 2009-09-24 | 434.246 |
| 2009-09-23 | 436.8192 |
| 2009-09-22 | 435.6415 |
| 2009-09-18 | 435.4014 |
| 2009-09-16 | 434.0898 |
| 2009-09-15 | 430.3247 |
| 2009-09-14 | 427.6264 |
| 2009-09-11 | 429.7762 |
| 2009-09-10 | 428.0304 |
| 2009-09-09 | 427.6617 |
| 2009-09-08 | 425.0608 |
| 2009-09-07 | 422.019 |
| 2009-09-04 | 419.4075 |
| 2009-09-03 | 421.5406 |
| 2009-09-02 | 417.6083 |
| 2009-09-01 | 420.092 |
| 2009-08-31 | 418.0661 |
| 2009-08-28 | 420.7037 |
| 2009-08-27 | 419.3086 |
| 2009-08-26 | 420.2578 |
| 2009-08-25 | 421.7975 |
| 2009-08-24 | 421.818 |
| 2009-08-22 | 421.57 |
| 2009-08-18 | 416.135 |
| 2009-08-17 | 414.5615 |
| 2009-08-14 | 420.4233 |
| 2009-08-13 | 421.4772 |
| 2009-08-12 | 417.3484 |
| 2009-08-11 | 417.1936 |
| 2009-08-10 | 416.8214 |
| 2009-08-07 | 421.3782 |
| 2009-08-06 | 422.9537 |
| 2009-08-05 | 423.8235 |
| 2009-08-04 | 423.0704 |
| 2009-08-03 | 420.4011 |
| 2009-07-31 | 412.9986 |
| 2009-07-30 | 410.6056 |
| 2009-07-29 | 414.2525 |
| 2009-07-28 | 418.4835 |
| 2009-07-27 | 419.6815 |
| 2009-07-24 | 417.973 |
| 2009-07-16 | 415.3212 |
| 2009-07-15 | 413.6313 |
| 2009-07-14 | 412.0687 |
| 2009-07-13 | 411.0344 |
| 2009-07-10 | 407.8382 |
| 2009-07-09 | 411.2483 |
| 2009-07-08 | 408.6078 |
| 2009-07-07 | 411.7947 |
| 2009-07-06 | 408.7442 |
| 2009-07-03 | 412.6606 |
| 2009-07-02 | 414.9475 |
| 2009-07-01 | 415.6673 |
| 2009-06-30 | 417.8379 |
| 2009-06-29 | 415.239 |
| 2009-06-26 | 417.5102 |
| 2009-06-25 | 411.0953 |
| 2009-06-24 | 413.7433 |
| 2009-06-23 | 413.3626 |
| 2009-06-22 | 411.0087 |
| 2009-06-19 | 413.173 |
| 2009-06-18 | 0.2755 |
| 2009-06-17 | 0.2755 |
| 2009-06-16 | 0.2763 |
| 2009-06-15 | 0.2756 |
| 2009-06-14 | 0.415 |
| 2009-06-13 | 0.415 |
| 2009-06-12 | 0.4149 |
| 2009-06-11 | 0.4138 |
| 2009-06-10 | 0.4138 |
| 2009-06-09 | 0.4127 |
| 2009-06-08 | 0.4092 |
| 2009-06-07 | 0.2728 |
| 2009-06-06 | 0.2728 |
| 2009-06-05 | 0.4079 |
| 2009-06-04 | 0.4131 |
| 2009-06-03 | 0.4135 |
| 2009-06-02 | 0.4198 |
| 2009-06-01 | 0.4152 |
| 2009-05-31 | 0.408 |
| 2009-05-30 | 0.4079 |
| 2009-05-29 | 0.4123 |
| 2009-05-28 | 0.4098 |
| 2009-05-27 | 0.4093 |
| 2009-05-26 | 0.4125 |
| 2009-05-25 | 0.4121 |
| 2009-05-24 | 0.4108 |
| 2009-05-23 | 0.4108 |
| 2009-05-22 | 0.4132 |
| 2009-05-21 | 0.4085 |
| 2009-05-20 | 0.4053 |
| 2009-05-19 | 0.3984 |
| 2009-05-18 | 0.3949 |
| 2009-05-17 | 0.2718 |
| 2009-05-16 | 0.2718 |
| 2009-05-15 | 0.3922 |
| 2009-05-14 | 0.3994 |
| 2009-05-13 | 0.3988 |
| 2009-05-12 | 0.3985 |
| 2009-05-11 | 0.3983 |
| 2009-05-10 | 0.2689 |
| 2009-05-09 | 0.2689 |
| 2009-05-08 | 0.3975 |
| 2009-05-07 | 0.3901 |
| 2009-05-06 | 0.3906 |
| 2009-05-05 | 0.3866 |
| 2009-05-04 | 0.3884 |
| 2009-05-03 | 0.2692 |
| 2009-05-02 | 0.2692 |
| 2009-05-01 | 0.3858 |
| 2009-04-30 | 0.3856 |
| 2009-04-29 | 0.3865 |
| 2009-04-28 | 0.3804 |
| 2009-04-27 | 0.3773 |
| 2009-04-26 | 0.2697 |
| 2009-04-25 | 0.2697 |
| 2009-04-24 | 0.384 |
| 2009-04-23 | 0.3805 |
| 2009-04-22 | 0.3777 |
| 2009-04-21 | 0.3757 |
| 2009-04-20 | 0.3759 |
| 2009-04-17 | 0.38 |
| 2009-04-16 | 0.3849 |
| 2009-04-15 | 0.3886 |
| 2009-04-14 | 0.3884 |
| 2009-04-13 | 0.3898 |
| 2009-04-12 | 0.2716 |
| 2009-04-11 | 0.2716 |
| 2009-04-10 | 0.2718 |
| 2009-04-09 | 0.3841 |
| 2009-04-08 | 0.3856 |
| 2009-04-07 | 0.3847 |
| 2009-04-06 | 0.3878 |
| 2009-04-05 | 0.2688 |
| 2009-04-04 | 0.2688 |
| 2009-04-03 | 0.3906 |
| 2009-04-02 | 0.3891 |
| 2009-04-01 | 0.3824 |
| 2009-03-31 | 0.3832 |
| 2009-03-30 | 0.3793 |
| 2009-03-29 | 0.3828 |
| 2009-03-28 | 0.3828 |
| 2009-03-27 | 0.3835 |
| 2009-03-26 | 0.3895 |
| 2009-03-25 | 0.3914 |
| 2009-03-24 | 0.3907 |
| 2009-03-23 | 0.3932 |
| 2009-03-22 | 0.3917 |
| 2009-03-21 | 0.3917 |
| 2009-03-20 | 0.392 |
| 2009-03-19 | 0.3946 |
| 2009-03-18 | 0.3884 |
| 2009-03-17 | 0.3762 |
| 2009-03-16 | 0.3756 |
| 2009-03-15 | 0.3726 |
| 2009-03-14 | 0.3726 |
| 2009-03-13 | 0.3745 |
| 2009-03-12 | 0.3722 |
| 2009-03-11 | 0.3715 |
| 2009-03-10 | 0.3666 |
| 2009-03-09 | 0.3655 |
| 2009-03-08 | 0.3666 |
| 2009-03-07 | 0.2699 |
| 2009-03-06 | 0.367 |
| 2009-03-05 | 0.3635 |
| 2009-03-04 | 0.3668 |
| 2009-03-03 | 0.3678 |
| 2009-03-02 | 0.3678 |
| 2009-03-01 | 0.2711 |
| 2009-02-28 | 0.3687 |
| 2009-02-27 | 0.3689 |
| 2009-02-26 | 0.3729 |
| 2009-02-25 | 0.3694 |
| 2009-02-24 | 0.3729 |
| 2009-02-23 | 0.3714 |
| 2009-02-20 | 0.3703 |
| 2009-02-19 | 0.3663 |
| 2009-02-18 | 0.3638 |
| 2009-02-17 | 0.3626 |
| 2009-02-16 | 0.3733 |
| 2009-02-13 | 0.3738 |
| 2009-02-12 | 0.3702 |
| 2009-02-11 | 0.3746 |
| 2009-02-10 | 0.3734 |
| 2009-02-09 | 0.3774 |
| 2009-02-06 | 0.3756 |
| 2009-02-05 | 0.3713 |
| 2009-02-04 | 0.374 |
| 2009-02-03 | 0.3784 |
| 2009-02-02 | 0.3743 |
| 2009-01-30 | 0.3737 |
| 2009-01-29 | 0.3786 |
| 2009-01-28 | 0.3838 |
| 2009-01-27 | 0.385 |
| 2009-01-26 | 0.3809 |
| 2009-01-23 | 0.3764 |
| 2009-01-22 | 0.3772 |
| 2009-01-21 | 0.3764 |
| 2009-01-20 | 0.3745 |
| 2009-01-19 | 0.3859 |
| 2009-01-16 | 0.3874 |
| 2009-01-15 | 0.3839 |
| 2009-01-14 | 0.3852 |
| 2009-01-13 | 0.3858 |
| 2009-01-12 | 0.3922 |
| 2009-01-09 | 0.3931 |
| 2009-01-08 | 0.4037 |
| 2009-01-07 | 0.4006 |
| 2009-01-06 | 0.3978 |
| 2009-01-05 | 0.4 |
| 2009-01-02 | 0.4059 |
| 2009-01-01 | 0.4062 |
| 2008-12-31 | 0.4059 |
| 2008-12-30 | 0.4123 |
| 2008-12-29 | 0.4107 |
| 2008-12-26 | 0.4131 |
| 2008-12-25 | 0.4113 |
| 2008-12-24 | 0.4113 |
| 2008-12-23 | 0.412 |
| 2008-12-22 | 0.4134 |
| 2008-12-19 | 0.4118 |
| 2008-12-18 | 0.4252 |
| 2008-12-17 | 0.4265 |
| 2008-12-16 | 0.418 |
| 2008-12-15 | 0.4077 |
| 2008-12-12 | 0.4 |
| 2008-12-11 | 0.3975 |
| 2008-12-10 | 0.3881 |
| 2008-12-09 | 0.3866 |
| 2008-12-08 | 0.386 |
| 2008-12-05 | 0.3794 |
| 2008-12-04 | 0.3836 |
| 2008-12-03 | 0.3769 |
| 2008-12-02 | 0.3801 |
| 2008-12-01 | 0.3809 |
| 2008-11-28 | 0.3835 |
| 2008-11-27 | 0.3882 |
| 2008-11-26 | 0.3883 |
| 2008-11-25 | 0.3912 |
| 2008-11-24 | 0.3873 |
| 2008-11-21 | 0.3768 |
| 2008-11-20 | 0.3764 |
| 2008-11-19 | 0.3808 |
| 2008-11-18 | 0.3807 |
| 2008-11-17 | 0.3813 |
| 2008-11-14 | 0.3856 |
| 2008-11-13 | 0.3825 |
| 2008-11-12 | 0.3765 |
| 2008-11-11 | 0.3755 |
| 2008-11-10 | 0.3831 |
| 2008-11-07 | 0.383 |
| 2008-11-06 | 0.3834 |
| 2008-11-05 | 0.3913 |
| 2008-11-04 | 0.3878 |
| 2008-11-03 | 0.3787 |
| 2008-10-31 | 0.3826 |
| 2008-10-30 | 0.3882 |
| 2008-10-29 | 0.3847 |
| 2008-10-28 | 0.3763 |
| 2008-10-27 | 0.3733 |
| 2008-10-24 | 0.3723 |
| 2008-10-23 | 0.3798 |
| 2008-10-22 | 0.3826 |
| 2008-10-21 | 0.3928 |
| 2008-10-20 | 0.3973 |
| 2008-10-17 | 0.4028 |
| 2008-10-16 | 0.4029 |
| 2008-10-15 | 0.4059 |
| 2008-10-14 | 0.4108 |
| 2008-10-13 | 0.4058 |
| 2008-10-10 | 0.4004 |
| 2008-10-09 | 0.4114 |
| 2008-10-08 | 0.4114 |
| 2008-10-07 | 0.4114 |
| 2008-10-06 | 0.4046 |
| 2008-10-03 | 0.4185 |
| 2008-10-02 | 0.417 |
| 2008-10-01 | 0.4251 |
| 2008-09-30 | 0.4258 |
| 2008-09-29 | 0.4374 |
| 2008-09-26 | 0.4424 |
| 2008-09-25 | 0.4413 |
| 2008-09-24 | 0.4425 |
| 2008-09-23 | 0.444 |
| 2008-09-22 | 0.4464 |
| 2008-09-19 | 0.4356 |
| 2008-09-18 | 0.4343 |
| 2008-09-17 | 0.4352 |
| 2008-09-16 | 0.4278 |
| 2008-09-15 | 0.427 |
| 2008-09-12 | 0.4278 |
| 2008-09-11 | 0.4212 |
| 2008-09-10 | 0.423 |
| 2008-09-09 | 0.4269 |
| 2008-09-08 | 0.4242 |
| 2008-09-05 | 0.4285 |
| 2008-09-04 | 0.4318 |
| 2008-09-03 | 0.435 |
| 2008-09-02 | 0.437 |
| 2008-09-01 | 0.4413 |
| 2008-08-29 | 0.4417 |
| 2008-08-28 | 0.4416 |
| 2008-08-27 | 0.4404 |
| 2008-08-26 | 0.439 |
| 2008-08-25 | 0.4421 |
| 2008-08-22 | 0.4435 |
| 2008-08-21 | 0.4451 |
| 2008-08-20 | 0.4413 |
| 2008-08-19 | 0.4417 |
| 2008-08-18 | 0.4394 |
| 2008-08-15 | 0.4387 |
| 2008-08-14 | 0.4427 |
| 2008-08-13 | 0.4449 |
| 2008-08-12 | 0.4436 |
| 2008-08-11 | 0.4448 |
| 2008-08-08 | 0.4472 |
| 2008-08-07 | 0.4563 |
| 2008-08-06 | 0.4588 |
| 2008-08-05 | 0.4615 |
| 2008-08-04 | 0.4629 |
| 2008-08-01 | 0.4624 |
| 2008-07-31 | 0.4632 |
| 2008-07-30 | 0.4626 |
| 2008-07-29 | 0.4639 |
| 2008-07-28 | 0.4685 |
| 2008-07-25 | 0.4657 |
| 2008-07-24 | 0.4657 |
| 2008-07-23 | 0.4667 |
| 2008-07-22 | 0.4712 |
| 2008-07-21 | 0.4726 |
| 2008-07-18 | 0.471 |
| 2008-07-17 | 0.4707 |
| 2008-07-16 | 0.4697 |
| 2008-07-15 | 0.4718 |
| 2008-07-14 | 0.4727 |
| 2008-07-11 | 0.4707 |
| 2008-07-10 | 0.4684 |
| 2008-07-09 | 0.4668 |
| 2008-07-08 | 0.4642 |
| 2008-07-07 | 0.4667 |
| 2008-07-04 | 0.4654 |
| 2008-07-03 | 0.466 |
| 2008-07-02 | 0.4707 |
| 2008-07-01 | 0.4671 |
| 2008-06-30 | 0.4672 |
| 2008-06-27 | 0.4666 |
| 2008-06-26 | 0.4667 |
| 2008-06-25 | 0.4639 |
| 2008-06-24 | 0.4625 |
| 2008-06-23 | 0.4589 |
| 2008-06-20 | 0.464 |
| 2008-06-19 | 0.4588 |
| 2008-06-18 | 0.4601 |
| 2008-06-17 | 0.4597 |
| 2008-06-16 | 0.4585 |
| 2008-06-13 | 0.4539 |
| 2008-06-12 | 0.4563 |
| 2008-06-11 | 0.4608 |
| 2008-06-10 | 0.4579 |
| 2008-06-09 | 0.4637 |
| 2008-06-06 | 0.4674 |
| 2008-06-05 | 0.462 |
| 2008-06-04 | 0.458 |
| 2008-06-03 | 0.4585 |
| 2008-06-02 | 0.4602 |
| 2008-05-30 | 0.4605 |
| 2008-05-29 | 0.4602 |
| 2008-05-28 | 0.4624 |
| 2008-05-27 | 0.4661 |
| 2008-05-23 | 0.4645 |
| 2008-05-22 | 0.4644 |
| 2008-05-21 | 0.4668 |
| 2008-05-20 | 0.4637 |
| 2008-05-19 | 0.4599 |
| 2008-05-16 | 0.4605 |
| 2008-05-15 | 0.4586 |
| 2008-05-14 | 0.4573 |
| 2008-05-13 | 0.4587 |
| 2008-05-12 | 0.4588 |
| 2008-05-09 | 0.458 |
| 2008-05-08 | 0.4565 |
| 2008-05-07 | 0.4553 |
| 2008-05-06 | 0.4599 |
| 2008-05-05 | 0.4566 |
| 2008-05-02 | 0.4554 |
| 2008-05-01 | 0.4569 |
| 2008-04-30 | 0.4628 |
| 2008-04-29 | 0.4613 |
| 2008-04-28 | 0.4616 |
| 2008-04-25 | 0.4607 |
| 2008-04-24 | 0.4642 |
| 2008-04-23 | 0.4696 |
| 2008-04-22 | 0.4725 |
| 2008-04-21 | 0.4724 |
| 2008-04-18 | 0.4678 |
| 2008-04-17 | 0.4701 |
| 2008-04-16 | 0.4721 |
| 2008-04-15 | 0.4676 |
| 2008-04-14 | 0.4675 |
| 2008-04-11 | 0.468 |
| 2008-04-10 | 0.413 |
| 2008-04-09 | 0.4117 |
| 2008-04-08 | 0.4123 |
| 2008-04-07 | 0.4124 |
| 2008-04-04 | 0.4124 |
| 2008-04-03 | 0.4128 |
| 2008-04-02 | 0.4123 |
| 2008-04-01 | 0.412 |
| 2008-03-31 | 0.4126 |
| 2008-03-28 | 0.4116 |
| 2008-03-27 | 0.4129 |
| 2008-03-26 | 0.4131 |
| 2008-03-25 | 0.4123 |
| 2008-03-24 | 0.4122 |
| 2008-03-21 | 0.4134 |
| 2008-03-20 | 0.4134 |
| 2008-03-19 | 0.4131 |
| 2008-03-18 | 0.4134 |
| 2008-03-17 | 0.4141 |
| 2008-03-14 | 0.4132 |
| 2008-03-13 | 0.4118 |
| 2008-03-12 | 0.4125 |
| 2008-03-11 | 0.4127 |
| 2008-03-10 | 0.4128 |
| 2008-03-07 | 0.4124 |
| 2008-03-06 | 0.4113 |
| 2008-03-05 | 0.4118 |
| 2008-03-04 | 0.4132 |
| 2008-03-03 | 0.4129 |
| 2008-02-29 | 0.4129 |
| 2008-02-28 | 0.4124 |
| 2008-02-27 | 0.4118 |
| 2008-02-26 | 0.412 |
| 2008-02-25 | 0.4122 |
| 2008-02-22 | 0.4113 |
| 2008-02-21 | 0.411 |
| 2008-02-20 | 0.4118 |
| 2008-02-19 | 0.4126 |
| 2008-02-18 | 0.4119 |
| 2008-02-15 | 0.4137 |
| 2008-02-14 | 0.4131 |
| 2008-02-13 | 0.4123 |
| 2008-02-12 | 0.4127 |
| 2008-02-11 | 0.4116 |
| 2008-02-08 | 0.4117 |
| 2008-02-07 | 0.4131 |
| 2008-02-06 | 0.4142 |
| 2008-02-05 | 0.4126 |
| 2008-02-04 | 0.4143 |
| 2008-02-01 | 0.4155 |
| 2008-01-31 | 0.4152 |
| 2008-01-30 | 0.416 |
| 2008-01-29 | 0.415 |
| 2008-01-28 | 0.4131 |
| 2008-01-25 | 0.413 |
| 2008-01-24 | 0.4128 |
| 2008-01-23 | 0.4092 |
| 2008-01-22 | 0.4094 |
| 2008-01-21 | 0.4096 |
| 2008-01-18 | 0.4092 |
| 2008-01-17 | 0.4096 |
| 2008-01-16 | 0.4097 |
| 2008-01-15 | 0.41 |
| 2008-01-14 | 0.4083 |
| 2008-01-11 | 0.4086 |
| 2008-01-10 | 0.4084 |
| 2008-01-09 | 0.4086 |
| 2008-01-08 | 0.4086 |
| 2008-01-07 | 0.409 |
| 2008-01-04 | 0.4093 |
| 2008-01-03 | 0.4079 |
| 2008-01-02 | 0.4093 |
| 2008-01-01 | 0.4092 |
| 2007-12-31 | 427.6158 |
| 2007-12-28 | 430.6309 |
| 2007-12-27 | 428.6972 |
| 2007-12-26 | 422.8955 |
| 2007-12-25 | 0.4103 |
| 2007-12-24 | 422.9056 |
| 2007-12-21 | 422.0258 |
| 2007-12-20 | 422.672 |
| 2007-12-19 | 422.8448 |
| 2007-12-18 | 424.4543 |
| 2007-12-17 | 423.604 |
| 2007-12-14 | 423.2295 |
| 2007-12-13 | 428.1678 |
| 2007-12-12 | 431.3426 |
| 2007-12-11 | 430.9305 |
| 2007-12-10 | 431.7201 |
| 2007-12-07 | 430.7758 |
| 2007-12-06 | 429.4236 |
| 2007-12-05 | 431.4069 |
| 2007-12-04 | 431.4401 |
| 2007-12-03 | 429.6894 |
| 2007-11-30 | 430.5707 |
| 2007-11-29 | 434.446 |
| 2007-11-28 | 436.3018 |
| 2007-11-27 | 436.1172 |
| 2007-11-26 | 434.5697 |
| 2007-11-23 | 434.1192 |
| 2007-11-22 | 434.9805 |
| 2007-11-21 | 435.5877 |
| 2007-11-20 | 434.3871 |
| 2007-11-19 | 428.9769 |
| 2007-11-16 | 427.9543 |
| 2007-11-15 | 428.2132 |
| 2007-11-14 | 427.2477 |
| 2007-11-13 | 426.2035 |
| 2007-11-12 | 422.9732 |
| 2007-11-09 | 429.6827 |
| 2007-11-08 | 430.6745 |
| 2007-11-07 | 428.8117 |
| 2007-11-06 | 426.2676 |
| 2007-11-05 | 423.5568 |
| 2007-11-02 | 425.26 |
| 2007-11-01 | 422.1923 |
| 2007-10-31 | 422.2093 |
| 2007-10-30 | 422.3468 |
| 2007-10-29 | 421.5312 |
| 2007-10-26 | 420.5787 |
| 2007-10-25 | 418.9888 |
| 2007-10-24 | 417.1355 |
| 2007-10-23 | 417.8453 |
| 2007-10-22 | 413.7132 |
| 2007-10-19 | 416.9698 |
| 2007-10-18 | 417.6849 |
| 2007-10-17 | 416.1803 |
| 2007-10-16 | 414.885 |
| 2007-10-15 | 417.5976 |
| 2007-10-12 | 416.1269 |
| 2007-10-11 | 417.1134 |
| 2007-10-10 | 416.114 |
| 2007-10-09 | 413.1764 |
| 2007-10-08 | 414.4541 |
| 2007-10-05 | 414.8935 |
| 2007-10-04 | 416.5894 |
| 2007-10-03 | 415.6686 |
| 2007-10-02 | 416.1825 |
| 2007-10-01 | 419.2031 |
| 2007-09-28 | 419.7255 |
| 2007-09-27 | 417.3801 |
| 2007-09-26 | 416.6948 |
| 2007-09-25 | 416.3557 |
| 2007-09-24 | 414.2429 |
| 2007-09-21 | 414.1788 |
| 2007-09-20 | 414.447 |
| 2007-09-19 | 408.3535 |
| 2007-09-18 | 406.01 |
| 2007-09-17 | 406.3648 |
| 2007-09-14 | 405.8947 |
| 2007-09-13 | 406.4581 |
| 2007-09-12 | 408.174 |
| 2007-09-11 | 406.2485 |
| 2007-09-10 | 404.7553 |
| 2007-09-07 | 403.9958 |
| 2007-09-06 | 400.8117 |
| 2007-09-05 | 397.5647 |
| 2007-09-04 | 400.149 |
| 2007-09-03 | 400.1176 |
| 2007-08-31 | 400.0807 |
| 2007-08-30 | 400.5375 |
| 2007-08-29 | 398.9792 |
| 2007-08-28 | 398.8987 |
| 2007-08-27 | 400.3102 |
| 2007-08-24 | 397.9275 |
| 2007-08-23 | 397.0377 |
| 2007-08-22 | 394.0815 |
| 2007-08-21 | 393.7066 |
| 2007-08-20 | 394.4404 |
| 2007-08-17 | 393.4926 |
| 2007-08-16 | 393.7227 |
| 2007-08-15 | 395.476 |
| 2007-08-14 | 397.4434 |
| 2007-08-13 | 402.0007 |
| 2007-08-10 | 402.9069 |
| 2007-08-09 | 403.414 |
| 2007-08-08 | 404.0496 |
| 2007-08-07 | 404.622 |
| 2007-08-06 | 406.3019 |
| 2007-08-03 | 402.0804 |
| 2007-08-02 | 401.3059 |
| 2007-08-01 | 401.5267 |
| 2007-07-31 | 401.9906 |
| 2007-07-30 | 400.3118 |
| 2007-07-27 | 400.8728 |
| 2007-07-26 | 404.4011 |
| 2007-07-25 | 404.4859 |
| 2007-07-24 | 407.3565 |
| 2007-07-23 | 407.1984 |
| 2007-07-20 | 407.1787 |
| 2007-07-19 | 406.8896 |
| 2007-07-18 | 406.785 |
| 2007-07-17 | 407.7492 |
| 2007-07-16 | 406.3226 |
| 2007-07-13 | 406.0865 |
| 2007-07-12 | 405.7247 |
| 2007-07-11 | 405.2408 |
| 2007-07-10 | 402.3814 |
| 2007-07-09 | 400.8277 |
| 2007-07-06 | 399.4565 |
| 2007-07-05 | 401.1927 |
| 2007-07-04 | 0.2738 |
| 2007-07-03 | 399.9137 |
| 2007-07-02 | 399.9727 |
| 2007-06-29 | 397.5975 |
| 2007-06-28 | 396.1966 |
| 2007-06-27 | 393.5087 |
| 2007-06-26 | 394.4297 |
| 2007-06-25 | 394.4705 |
| 2007-06-22 | 393.2916 |
| 2007-06-21 | 391.7256 |
| 2007-06-20 | 393.1543 |
| 2007-06-19 | 392.2186 |
| 2007-06-18 | 392.3622 |
| 2007-06-15 | 389.5164 |
| 2007-06-14 | 389.3778 |
| 2007-06-13 | 389.9753 |
| 2007-06-12 | 391.17 |
| 2007-06-11 | 390.4632 |
| 2007-06-08 | 391.8087 |
| 2007-06-07 | 393.76 |
| 2007-06-06 | 394.1149 |
| 2007-06-05 | 393.9515 |
| 2007-06-04 | 393.2939 |
| 2007-06-01 | 393.7852 |
| 2007-05-31 | 393.4022 |
| 2007-05-30 | 395.3207 |
| 2007-05-29 | 395.0517 |
| 2007-05-28 | 394.8753 |
| 2007-05-25 | 394.6144 |
| 2007-05-24 | 394.762 |
| 2007-05-23 | 394.954 |
| 2007-05-22 | 394.9848 |
| 2007-05-21 | 396.5741 |
| 2007-05-18 | 395.4247 |
| 2007-05-17 | 399.2677 |
| 2007-05-16 | 399.2033 |
| 2007-05-15 | 397.555 |
| 2007-05-14 | 397.5743 |
| 2007-05-11 | 395.3336 |
| 2007-05-10 | 396.6944 |
| 2007-05-09 | 396.7697 |
| 2007-05-08 | 396.1794 |
| 2007-05-07 | 397.8671 |
| 2007-05-04 | 397.184 |
| 2007-05-03 | 398.0367 |
| 2007-05-02 | 394.3624 |
| 2007-05-01 | 397.4059 |
| 2007-04-30 | 397.9854 |
| 2007-04-27 | 397.0759 |
| 2007-04-26 | 397.5525 |
| 2007-04-25 | 396.573 |
| 2007-04-24 | 394.0953 |
| 2007-04-23 | 394.7249 |
| 2007-04-20 | 393.9607 |
| 2007-04-19 | 394.6355 |
| 2007-04-18 | 394.303 |
| 2007-04-17 | 393.3966 |
| 2007-04-16 | 393.0422 |
| 2007-04-13 | 391.8863 |
| 2007-04-12 | 389.748 |
| 2007-04-11 | 387.4822 |
| 2007-04-10 | 389.1301 |
| 2007-04-09 | 389.6783 |
| 2007-04-06 | 387.946 |
| 2007-04-05 | 389.3295 |
| 2007-04-04 | 385.5338 |
| 2007-04-03 | 386.9707 |
| 2007-04-02 | 387.8811 |
| 2007-03-30 | 387.1991 |
| 2007-03-29 | 386.5473 |
| 2007-03-28 | 385.7038 |
| 2007-03-27 | 388.2726 |
| 2007-03-26 | 385.1966 |
| 2007-03-23 | 387.6354 |
| 2007-03-22 | 390.2661 |
| 2007-03-21 | 386.6781 |
| 2007-03-20 | 386.4934 |
| 2007-03-19 | 387.2264 |
| 2007-03-16 | 389.9489 |
| 2007-03-15 | 388.0011 |
| 2007-03-14 | 384.6149 |
| 2007-03-13 | 383.3978 |
| 2007-03-12 | 382.0792 |
| 2007-03-09 | 383.5986 |
| 2007-03-08 | 385.3397 |
| 2007-03-07 | 384.1076 |
| 2007-03-06 | 384.3252 |
| 2007-03-05 | 385.5134 |
| 2007-03-02 | 386.0438 |
| 2007-03-01 | 385.777 |
| 2007-02-28 | 386.838 |
| 2007-02-27 | 385.0125 |
| 2007-02-26 | 385.1139 |
| 2007-02-23 | 383.988 |
| 2007-02-22 | 383.5678 |
| 2007-02-21 | 384.0725 |
| 2007-02-20 | 383.7398 |
| 2007-02-19 | 381.0626 |
| 2007-02-16 | 380.7872 |
| 2007-02-15 | 380.7737 |
| 2007-02-14 | 379.6547 |
| 2007-02-13 | 380.1777 |
| 2007-02-12 | 377.012 |
| 2007-02-09 | 378.242 |
| 2007-02-08 | 377.9906 |
| 2007-02-07 | 377.1878 |
| 2007-02-06 | 376.4594 |
| 2007-02-05 | 375.7535 |
| 2007-02-02 | 376.8729 |
| 2007-02-01 | 378.9939 |
| 2007-01-31 | 379.189 |
| 2007-01-30 | 377.3703 |
| 2007-01-29 | 377.1521 |
| 2007-01-26 | 378.2415 |
| 2007-01-25 | 378.7679 |
| 2007-01-24 | 377.4528 |
| 2007-01-23 | 376.4509 |
| 2007-01-22 | 377.6614 |
| 2007-01-19 | 378.6647 |
| 2007-01-18 | 377.7894 |
| 2007-01-17 | 377.5171 |
| 2007-01-16 | 376.1141 |
| 2007-01-15 | 377.7667 |
| 2007-01-12 | 377.3576 |
| 2007-01-11 | 377.6426 |
| 2007-01-10 | 378.8291 |
| 2007-01-09 | 380.4683 |
| 2007-01-08 | 381.5293 |
| 2007-01-05 | 380.7615 |
| 2007-01-04 | 383.3158 |
| 2007-01-03 | 385.6588 |
| 2007-01-02 | 388.7627 |
| 2007-01-01 | 386.4784 |
| 2006-12-29 | 386.3979 |
| 2006-12-28 | 385.0137 |
| 2006-12-27 | 384.3114 |
| 2006-12-26 | 383.74 |
| 2006-12-25 | 384.5896 |
| 2006-12-22 | 384.4437 |
| 2006-12-21 | 384.6439 |
| 2006-12-20 | 385.9355 |
| 2006-12-19 | 382.9626 |
| 2006-12-18 | 382.5371 |
| 2006-12-15 | 386.7445 |
| 2006-12-14 | 383.9382 |
| 2006-12-13 | 387.8529 |
| 2006-12-12 | 387.845 |
| 2006-12-11 | 387.3688 |
| 2006-12-08 | 390.6106 |
| 2006-12-07 | 388.61 |
| 2006-12-06 | 387.4927 |
| 2006-12-05 | 388.2644 |
| 2006-12-04 | 387.9427 |
| 2006-12-01 | 388.0794 |
| 2006-11-30 | 384.0385 |
| 2006-11-29 | 385.8443 |
| 2006-11-28 | 385.0634 |
| 2006-11-27 | 385.3662 |
| 2006-11-24 | 382.2144 |
| 2006-11-23 | 374.7099 |
| 2006-11-22 | 374.7396 |
| 2006-11-21 | 373.39 |
| 2006-11-20 | 374.3978 |
| 2006-11-17 | 372.7372 |
| 2006-11-16 | 374.7223 |
| 2006-11-15 | 375.5718 |
| 2006-11-14 | 375.3609 |
| 2006-11-13 | 377.1823 |
| 2006-11-10 | 377.2002 |
| 2006-11-09 | 374.7868 |
| 2006-11-08 | 372.9774 |
| 2006-11-07 | 373.862 |
| 2006-11-06 | 371.4326 |
| 2006-11-03 | 370.6397 |
| 2006-11-02 | 370.8033 |
| 2006-11-01 | 371.2544 |
| 2006-10-31 | 369.2893 |
| 2006-10-30 | 368.5233 |
| 2006-10-27 | 369.0937 |
| 2006-10-26 | 365.8368 |
| 2006-10-25 | 364.426 |
| 2006-10-24 | 362.844 |
| 2006-10-23 | 366.3662 |
| 2006-10-20 | 365.5914 |
| 2006-10-19 | 363.1163 |
| 2006-10-18 | 363.0825 |
| 2006-10-17 | 363.0164 |
| 2006-10-16 | 364.1877 |
| 2006-10-13 | 362.8916 |
| 2006-10-12 | 362.908 |
| 2006-10-11 | 361.8515 |
| 2006-10-10 | 362.3301 |
| 2006-10-09 | 365.1715 |
| 2006-10-06 | 365.8815 |
| 2006-10-05 | 369.66 |
| 2006-10-04 | 371.2506 |
| 2006-10-03 | 369.974 |
| 2006-10-02 | 369.753 |
| 2006-09-29 | 369.4075 |
| 2006-09-28 | 369.5508 |
| 2006-09-27 | 367.423 |
| 2006-09-26 | 367.7564 |
| 2006-09-25 | 369.6955 |
| 2006-09-22 | 368.536 |
| 2006-09-21 | 367.4106 |
| 2006-09-20 | 366.6568 |
| 2006-09-19 | 365.7428 |
| 2006-09-18 | 365.4536 |
| 2006-09-15 | 366.8604 |
| 2006-09-14 | 368.3024 |
| 2006-09-13 | 369.1026 |
| 2006-09-12 | 369.4266 |
| 2006-09-11 | 369.3656 |
| 2006-09-08 | 369.4054 |
| 2006-09-07 | 374.507 |
| 2006-09-06 | 374.4015 |
| 2006-09-05 | 374.3882 |
| 2006-09-04 | 375.7166 |
| 2006-09-01 | 374.6886 |
| 2006-08-31 | 377.8047 |
| 2006-08-30 | 376.7577 |
| 2006-08-29 | 376.5008 |
| 2006-08-28 | 375.8098 |
| 2006-08-25 | 375.4634 |
| 2006-08-24 | 376.8809 |
| 2006-08-23 | 377.574 |
| 2006-08-22 | 377.6806 |
| 2006-08-21 | 376.9883 |
| 2006-08-18 | 378.1315 |
| 2006-08-17 | 378.8945 |
| 2006-08-16 | 376.8224 |
| 2006-08-15 | 376.6075 |
| 2006-08-14 | 376.5409 |
| 2006-08-11 | 376.5921 |
| 2006-08-10 | 380.1644 |
| 2006-08-09 | 379.0197 |
| 2006-08-08 | 377.6466 |
| 2006-08-07 | 379.1737 |
| 2006-08-04 | 379.1764 |
| 2006-08-03 | 377.1739 |
| 2006-08-02 | 378.2474 |
| 2006-08-01 | 377.0418 |
| 2006-07-31 | 377.9438 |
| 2006-07-28 | 376.9505 |
| 2006-07-27 | 374.3147 |
| 2006-07-26 | 372.2249 |
| 2006-07-25 | 374.507 |
| 2006-07-24 | 375.9675 |
| 2006-07-21 | 375.1049 |
| 2006-07-20 | 373.6241 |
| 2006-07-19 | 372.277 |
| 2006-07-18 | 371.0072 |
| 2006-07-17 | 374.0395 |
| 2006-07-14 | 375.2217 |
| 2006-07-13 | 376.3034 |
| 2006-07-12 | 376.382 |
| 2006-07-11 | 376.0905 |
| 2006-07-10 | 379.4726 |
| 2006-07-07 | 379.5334 |
| 2006-07-06 | 377.6816 |
| 2006-07-05 | 379.6857 |
| 2006-07-04 | 379.0592 |
| 2006-07-03 | 379.4389 |
| 2006-06-30 | 379.0615 |
| 2006-06-29 | 368.1324 |
| 2006-06-28 | 371.4632 |
| 2006-06-27 | 371.8941 |
| 2006-06-26 | 370.2255 |
| 2006-06-23 | 369.8478 |
| 2006-06-22 | 373.8376 |
| 2006-06-21 | 373.872 |
| 2006-06-20 | 371.5883 |
| 2006-06-19 | 373.8732 |
| 2006-06-16 | 374.736 |
| 2006-06-15 | 374.0568 |
| 2006-06-14 | 371.6458 |
| 2006-06-13 | 372.5624 |
| 2006-06-12 | 373.1333 |
| 2006-06-09 | 373.4903 |
| 2006-06-08 | 377.936 |
| 2006-06-07 | 378.6138 |
| 2006-06-06 | 381.5905 |
| 2006-06-05 | 381.4983 |
| 2006-06-02 | 381.9515 |
| 2006-06-01 | 377.1858 |
| 2006-05-31 | 379.8152 |
| 2006-05-30 | 378.3623 |
| 2006-05-29 | 378.7259 |
| 2006-05-26 | 378.719 |
| 2006-05-25 | 377.9941 |
| 2006-05-24 | 377.4344 |
| 2006-05-23 | 378.7583 |
| 2006-05-22 | 375.7302 |
| 2006-05-19 | 376.1954 |
| 2006-05-18 | 379.5085 |
| 2006-05-17 | 379.4454 |
| 2006-05-16 | 378.3348 |
| 2006-05-15 | 378.7766 |
| 2006-05-12 | 379.3052 |
| 2006-05-11 | 376.3428 |
| 2006-05-10 | 375.786 |
| 2006-05-09 | 374.9559 |
| 2006-05-08 | 375.7207 |
| 2006-05-05 | 375.9141 |
| 2006-05-04 | 371.9327 |
| 2006-05-03 | 372.4484 |
| 2006-05-02 | 370.4303 |
| 2006-05-01 | 367.2268 |
| 2006-04-28 | 369.396 |
| 2006-04-27 | 366.3761 |
| 2006-04-26 | 365.1888 |
| 2006-04-25 | 365.1086 |
| 2006-04-24 | 363.1128 |
| 2006-04-21 | 362.9364 |
| 2006-04-20 | 0.2748 |
| 2006-04-19 | 0.2716 |
| 2006-04-18 | 0.2693 |
| 2006-04-17 | 0.2702 |
| 2006-04-14 | 0.2735 |
| 2006-04-13 | 0.2735 |
| 2006-04-12 | 356.3053 |
| 2006-04-11 | 354.9836 |
| 2006-04-10 | 355.2488 |
| 2006-04-07 | 0.2733 |
| 2006-04-06 | 359.3454 |
| 2006-04-05 | 0.2717 |
| 2006-04-04 | 0.2705 |
| 2006-04-03 | 352.2128 |
| 2006-03-31 | 0.2736 |
| 2006-03-30 | 351.6021 |
| 2006-03-29 | 0.2739 |
| 2006-03-28 | 0.2743 |
| 2006-03-27 | 0.2739 |
| 2006-03-24 | 0.2715 |
| 2006-03-23 | 0.2748 |
| 2006-03-22 | 0.2725 |
| 2006-03-21 | 0.2731 |
| 2006-03-20 | 355.5235 |
| 2006-03-17 | 0.2717 |
| 2006-03-16 | 0.2699 |
| 2006-03-15 | 0.2721 |
| 2006-03-14 | 0.2718 |
| 2006-03-13 | 0.273 |
| 2006-03-10 | 0.2726 |
| 2006-03-09 | 349.0087 |
| 2006-03-08 | 349.0194 |
| 2006-03-07 | 350.4673 |
| 2006-03-06 | 0.2748 |
| 2006-03-03 | 0.2732 |
| 2006-03-02 | 0.2712 |
| 2006-03-01 | 0.2741 |
| 2006-02-28 | 0.2716 |
| 2006-02-27 | 0.2738 |
| 2006-02-24 | 0.2748 |
| 2006-02-23 | 0.2726 |
| 2006-02-22 | 0.2733 |
| 2006-02-21 | 0.2734 |
| 2006-02-20 | 0.2726 |
| 2006-02-17 | 0.2726 |
| 2006-02-16 | 349.0808 |
| 2006-02-15 | 349.9842 |
| 2006-02-14 | 0.2738 |
| 2006-02-13 | 0.2741 |
| 2006-02-10 | 0.2741 |
| 2006-02-09 | 348.6873 |
| 2006-02-08 | 349.863 |
| 2006-02-07 | 0.2727 |
| 2006-02-06 | 0.2729 |
| 2006-02-03 | 0.2733 |
| 2006-02-02 | 354.2469 |
| 2006-02-01 | 0.2739 |
| 2006-01-31 | 352.7151 |
| 2006-01-30 | 0.2731 |
| 2006-01-27 | 358.6449 |
| 2006-01-26 | 356.8314 |
| 2006-01-25 | 358.5521 |
| 2006-01-24 | 356.6932 |
| 2006-01-23 | 0.2705 |
| 2006-01-20 | 350.3923 |
| 2006-01-19 | 350.863 |
| 2006-01-18 | 0.2714 |
| 2006-01-17 | 349.4606 |
| 2006-01-16 | 0.2695 |
| 2006-01-13 | 348.4142 |
| 2006-01-12 | 352.6486 |
| 2006-01-11 | 0.2699 |
| 2006-01-10 | 350.7275 |
| 2006-01-09 | 0.2721 |
| 2006-01-06 | 352.1231 |
| 2006-01-05 | 351.4679 |
| 2006-01-04 | 351.486 |
| 2006-01-03 | 0.2695 |
| 2006-01-02 | 0.2714 |
| 2005-12-30 | 344.2894 |
| 2005-12-29 | 0.2712 |
| 2005-12-28 | 0.2728 |
| 2005-12-27 | 0.2714 |
| 2005-12-26 | 0.271 |
| 2005-12-23 | 344.921 |
| 2005-12-22 | 0.2689 |
| 2005-12-21 | 0.2701 |
| 2005-12-20 | 0.2727 |
| 2005-12-19 | 348.6261 |
| 2005-12-16 | 348.4631 |
| 2005-12-15 | 349.2767 |
| 2005-12-14 | 0.2707 |
| 2005-12-13 | 344.0779 |
| 2005-12-12 | 0.2686 |
| 2005-12-09 | 0.2706 |
| 2005-12-08 | 0.2688 |
| 2005-12-07 | 342.4369 |
| 2005-12-06 | 0.2707 |
| 2005-12-05 | 0.2697 |
| 2005-12-02 | 341.0754 |
| 2005-12-01 | 0.2709 |
| 2005-11-30 | 342.213 |
| 2005-11-29 | 343.233 |
| 2005-11-28 | 338.5055 |
| 2005-11-25 | 0.272 |
| 2005-11-24 | 0.2687 |
| 2005-11-23 | 340.964 |
| 2005-11-22 | 337.7644 |
| 2005-11-21 | 0.2726 |
| 2005-11-18 | 0.2712 |
| 2005-11-17 | 339.64 |
| 2005-11-16 | 341.6847 |
| 2005-11-15 | 342.2591 |
| 2005-11-14 | 0.2721 |
| 2005-11-11 | 0.2723 |
| 2005-11-10 | 342.9893 |
| 2005-11-09 | 341.7298 |
| 2005-11-08 | 0.271 |
| 2005-11-07 | 0.2714 |
| 2005-11-04 | 348.4608 |
| 2005-11-03 | 348.5541 |
| 2005-11-02 | 0.2707 |
| 2005-11-01 | 349.6096 |
| 2005-10-31 | 349.9219 |
| 2005-10-28 | 351.8843 |
| 2005-10-27 | 0.2707 |
| 2005-10-26 | 351.1694 |
| 2005-10-25 | 0.2705 |
| 2005-10-24 | 0.2716 |
| 2005-10-21 | 352.376 |
| 2005-10-20 | 350.1686 |
| 2005-10-19 | 350.1326 |
| 2005-10-18 | 0.2717 |
| 2005-10-17 | 351.1343 |
| 2005-10-14 | 350.2378 |
| 2005-10-13 | 352.1702 |
| 2005-10-12 | 350.4087 |
| 2005-10-11 | 349.1569 |
| 2005-10-10 | 0.2707 |
| 2005-10-07 | 0.2704 |
| 2005-10-06 | 353.3493 |
| 2005-10-05 | 0.2712 |
| 2005-10-04 | 0.2703 |
| 2005-10-03 | 0.2696 |
| 2005-09-30 | 349.325 |
| 2005-09-29 | 347.1261 |
| 2005-09-28 | 348.0647 |
| 2005-09-27 | 346.633 |
| 2005-09-26 | 0.2682 |
| 2005-09-23 | 0.2693 |
| 2005-09-22 | 0.2695 |
| 2005-09-21 | 352.1089 |
| 2005-09-20 | 0.2678 |
| 2005-09-19 | 0.2692 |
| 2005-09-16 | 353.3759 |
| 2005-09-15 | 353.5367 |
| 2005-09-14 | 0.2698 |
| 2005-09-13 | 0.2696 |
| 2005-09-12 | 0.2695 |
| 2005-09-09 | 359.4533 |
| 2005-09-08 | 358.3873 |
| 2005-09-07 | 0.2689 |
| 2005-09-06 | 0.268 |
| 2005-09-05 | 0.2684 |
| 2005-09-02 | 0.2684 |
| 2005-09-01 | 0.2693 |
| 2005-08-31 | 356.2087 |
| 2005-08-30 | 0.2701 |
| 2005-08-29 | 357.0704 |
| 2005-08-26 | 0.2704 |
| 2005-08-25 | 357.0075 |
| 2005-08-24 | 357.0558 |
| 2005-08-23 | 356.4601 |
| 2005-08-22 | 0.2711 |
| 2005-08-19 | 354.7341 |
| 2005-08-18 | 354.2865 |
| 2005-08-17 | 0.2722 |
| 2005-08-16 | 361.513 |
| 2005-08-15 | 0.272 |
| 2005-08-12 | 363.2188 |
| 2005-08-11 | 364.9039 |
| 2005-08-10 | 361.7589 |
| 2005-08-09 | 362.1007 |
| 2005-08-08 | 359.49 |
| 2005-08-05 | 361.3917 |
| 2005-08-04 | 360.6263 |
| 2005-08-03 | 0.2731 |
| 2005-08-02 | 358.4274 |
| 2005-08-01 | 357.8018 |
| 2005-07-29 | 0.2737 |
| 2005-07-28 | 0.2738 |
| 2005-07-27 | 0.2743 |
| 2005-07-26 | 0.2736 |
| 2005-07-25 | 0.2742 |
| 2005-07-22 | 357.1429 |
| 2005-07-21 | 0.2735 |
| 2005-07-20 | 355.353 |
| 2005-07-19 | 354.0041 |
| 2005-07-18 | 354.7022 |
| 2005-07-15 | 354.238 |
| 2005-07-14 | 355.1744 |
| 2005-07-13 | 0.2738 |
| 2005-07-12 | 358.8739 |
| 2005-07-11 | 0.2736 |
| 2005-07-08 | 352.0857 |
| 2005-07-07 | 349.9243 |
| 2005-07-06 | 350.3546 |
| 2005-07-05 | 0.273 |
| 2005-07-04 | 0.2737 |
| 2005-07-01 | 0.2737 |
| 2005-06-30 | 356.2864 |
| 2005-06-29 | 354.6856 |
| 2005-06-28 | 354.363 |
| 2005-06-27 | 0.4097 |
| 2005-06-24 | 354.8955 |
| 2005-06-23 | 0.4097 |
| 2005-06-22 | 355.8306 |
| 2005-06-21 | 356.7909 |
| 2005-06-20 | 356.1423 |
| 2005-06-17 | 0.4105 |
| 2005-06-16 | 355.964 |
| 2005-06-15 | 0.4105 |
| 2005-06-14 | 353.2516 |
| 2005-06-13 | 0.4116 |
| 2005-06-10 | 358.2077 |
| 2005-06-09 | 359.161 |
| 2005-06-08 | 0.4099 |
| 2005-06-07 | 360.1599 |
| 2005-06-06 | 0.4086 |
| 2005-06-03 | 358.6164 |
| 2005-06-02 | 0.4092 |
| 2005-06-01 | 0.41 |
| 2005-05-31 | 0.4091 |
| 2005-05-30 | 0.4105 |
| 2005-05-27 | 369.7672 |
| 2005-05-26 | 0.2732 |
| 2005-05-25 | 369.6368 |
| 2005-05-24 | 369.7371 |
| 2005-05-23 | 369.6208 |
| 2005-05-20 | 0.2733 |
| 2005-05-19 | 370.5678 |
| 2005-05-18 | 371.2983 |
| 2005-05-17 | 368.9871 |
| 2005-05-16 | 370.4058 |
| 2005-05-13 | 370.8973 |
| 2005-05-12 | 0.2729 |
| 2005-05-11 | 0.273 |
| 2005-05-10 | 377.0161 |
| 2005-05-09 | 0.2729 |
| 2005-05-06 | 0.2719 |
| 2005-05-05 | 378.7301 |
| 2005-05-04 | 0.2723 |
| 2005-05-03 | 376.5235 |
| 2005-05-02 | 0.2723 |
| 2005-04-29 | 377.2174 |
| 2005-04-28 | 376.6281 |
| 2005-04-27 | 376.417 |
| 2005-04-26 | 377.5936 |
| 2005-04-25 | 377.4657 |
| 2005-04-22 | 379.1764 |
| 2005-04-21 | 379.5223 |
| 2005-04-20 | 380.2914 |
| 2005-04-19 | 381.1038 |
| 2005-04-18 | 0.2715 |
| 2005-04-15 | 375.1708 |
| 2005-04-14 | 0.2706 |
| 2005-04-13 | 375.564 |
| 2005-04-12 | 0.2713 |
| 2005-04-11 | 376.331 |
| 2005-04-08 | 375.3145 |
| 2005-04-07 | 373.7183 |
| 2005-04-06 | 372.3669 |
| 2005-04-05 | 373.2794 |
| 2005-04-04 | 0.2693 |
| 2005-04-01 | 374.0625 |
| 2005-03-31 | 374.9359 |
| 2005-03-30 | 373.1665 |
| 2005-03-29 | 372.2088 |
| 2005-03-28 | 373.2439 |
| 2005-03-25 | 373.5543 |
| 2005-03-24 | 373.6887 |
| 2005-03-23 | 373.1423 |
| 2005-03-22 | 378.9206 |
| 2005-03-21 | 0.267 |
| 2005-03-18 | 0.2689 |
| 2005-03-17 | 0.2685 |
| 2005-03-16 | 0.2691 |
| 2005-03-15 | 0.2688 |
| 2005-03-14 | 0.2689 |
| 2005-03-11 | 0.2679 |
| 2005-03-10 | 0.2674 |
| 2005-03-09 | 0.2676 |
| 2005-03-08 | 0.2677 |
| 2005-03-07 | 0.2681 |
| 2005-03-04 | 0.2684 |
| 2005-03-03 | 377.3408 |
| 2005-03-02 | 0.268 |
| 2005-03-01 | 338.4224 |
| 2005-02-28 | 337.8477 |
| 2005-02-25 | 337.2868 |
| 2005-02-24 | 336.5551 |
| 2005-02-23 | 337.2444 |
| 2005-02-22 | 0.2667 |
| 2005-02-21 | 333.1692 |
| 2005-02-18 | 333.3023 |
| 2005-02-17 | 332.7716 |
| 2005-02-16 | 331.9386 |
| 2005-02-15 | 332.039 |
| 2005-02-14 | 0.2662 |
| 2005-02-11 | 328.7123 |
| 2005-02-10 | 326.7573 |
| 2005-02-09 | 327.6545 |
| 2005-02-08 | 325.7845 |
| 2005-02-07 | 0.2668 |
| 2005-02-04 | 327.0372 |
| 2005-02-03 | 0.2654 |
| 2005-02-02 | 332.1421 |
| 2005-02-01 | 332.757 |
| 2005-01-31 | 330.8731 |
| 2005-01-28 | 331.6838 |
| 2005-01-27 | 0.2651 |
| 2005-01-26 | 0.2639 |
| 2005-01-25 | 0.2641 |
| 2005-01-24 | 0.2641 |
| 2005-01-21 | 0.2646 |
| 2005-01-20 | 0.2658 |
| 2005-01-19 | 0.2672 |
| 2005-01-18 | 0.2669 |
| 2005-01-17 | 0.2666 |
| 2005-01-14 | 0.2666 |
| 2005-01-13 | 0.2662 |
| 2005-01-12 | 0.2653 |
| 2005-01-11 | 0.264 |
| 2005-01-10 | 0.2639 |
| 2005-01-07 | 0.2649 |
| 2005-01-06 | 0.2643 |
| 2005-01-05 | 0.2636 |
| 2005-01-04 | 0.263 |
| 2005-01-03 | 0.262 |
| 2004-12-31 | 0.2621 |
| 2004-12-30 | 0.2613 |
| 2004-12-29 | 0.2605 |
| 2004-12-28 | 0.2613 |
| 2004-12-27 | 0.2635 |
| 2004-12-24 | 0.2641 |
| 2004-12-23 | 0.2638 |
| 2004-12-22 | 0.2644 |
| 2004-12-21 | 0.2653 |
| 2004-12-20 | 0.2659 |
| 2004-12-17 | 0.2664 |
| 2004-12-16 | 0.2673 |
| 2004-12-15 | 0.2673 |
| 2004-12-14 | 0.2663 |
| 2004-12-13 | 0.2653 |
| 2004-12-10 | 0.265 |
| 2004-12-09 | 0.2652 |
| 2004-12-08 | 0.2658 |
| 2004-12-07 | 0.2666 |
| 2004-12-06 | 0.2645 |
| 2004-12-03 | 0.2646 |
| 2004-12-02 | 0.2645 |
| 2004-12-01 | 0.2649 |
| 2004-11-30 | 0.2655 |
| 2004-11-29 | 0.2645 |
| 2004-11-26 | 0.2633 |
| 2004-11-25 | 0.2647 |
| 2004-11-24 | 0.2637 |
| 2004-11-23 | 0.2637 |
| 2004-11-22 | 0.2647 |
| 2004-11-19 | 0.265 |
| 2004-11-18 | 0.2649 |
| 2004-11-17 | 0.264 |
| 2004-11-16 | 0.2647 |
| 2004-11-15 | 0.2644 |
| 2004-11-12 | 0.2626 |
| 2004-11-11 | 0.264 |
| 2004-11-10 | 0.2639 |
| 2004-11-09 | 0.2638 |
| 2004-11-08 | 0.264 |
| 2004-11-05 | 0.2653 |
| 2004-11-04 | 0.2648 |
| 2004-11-03 | 0.266 |
| 2004-11-02 | 0.268 |
| 2004-11-01 | 0.2675 |
| 2004-10-29 | 0.2675 |
| 2004-10-28 | 0.2671 |
| 2004-10-27 | 0.2673 |
| 2004-10-26 | 0.2663 |
| 2004-10-25 | 0.2677 |
| 2004-10-22 | 0.267 |
| 2004-10-21 | 0.2656 |
| 2004-10-20 | 0.2663 |
| 2004-10-19 | 0.2664 |
| 2004-10-18 | 0.2674 |
| 2004-10-15 | 0.2657 |
| 2004-10-14 | 0.2643 |
| 2004-10-13 | 0.2652 |
| 2004-10-12 | 0.2649 |
| 2004-10-11 | 0.2647 |
| 2004-10-08 | 0.2639 |
| 2004-10-07 | 0.2638 |
| 2004-10-06 | 0.2642 |
| 2004-10-05 | 0.2634 |
| 2004-10-04 | 0.263 |
| 2004-10-01 | 0.2636 |
| 2004-09-30 | 0.2642 |
| 2004-09-29 | 0.2637 |
| 2004-09-28 | 0.2649 |
| 2004-09-27 | 0.2643 |
| 2004-09-24 | 0.2654 |
| 2004-09-23 | 0.2659 |
| 2004-09-22 | 0.2673 |
| 2004-09-21 | 0.2695 |
| 2004-09-20 | 0.2704 |
| 2004-09-17 | 0.271 |
| 2004-09-16 | 0.2707 |
| 2004-09-15 | 0.2711 |
| 2004-09-14 | 0.2713 |
| 2004-09-13 | 0.271 |
| 2004-09-10 | 0.271 |
| 2004-09-09 | 0.271 |
| 2004-09-08 | 0.2706 |
| 2004-09-07 | 0.2706 |
| 2004-09-06 | 0.2704 |
| 2004-09-03 | 0.2707 |
| 2004-09-02 | 0.2712 |
| 2004-09-01 | 0.2715 |
| 2004-08-31 | 0.2704 |
| 2004-08-30 | 0.2709 |
| 2004-08-27 | 0.2709 |
| 2004-08-26 | 0.2701 |
| 2004-08-25 | 0.2703 |
| 2004-08-24 | 0.2706 |
| 2004-08-23 | 0.2701 |
| 2004-08-20 | 0.2711 |
| 2004-08-19 | 0.2718 |
| 2004-08-18 | 0.2716 |
| 2004-08-17 | 0.2723 |
| 2004-08-16 | 0.2724 |
| 2004-08-13 | 0.2727 |
| 2004-08-12 | 0.2726 |
| 2004-08-11 | 0.2726 |
| 2004-08-10 | 0.2715 |
| 2004-08-09 | 0.272 |
| 2004-08-06 | 0.2718 |
| 2004-08-05 | 0.2715 |
| 2004-08-04 | 0.2716 |
| 2004-08-03 | 0.2715 |
| 2004-08-02 | 0.2705 |
| 2004-07-30 | 0.2702 |
| 2004-07-29 | 0.2704 |
| 2004-07-28 | 0.2694 |
| 2004-07-27 | 0.2709 |
| 2004-07-26 | 0.2708 |
| 2004-07-23 | 0.2715 |
| 2004-07-22 | 0.2711 |
| 2004-07-21 | 0.2718 |
| 2004-07-20 | 0.2711 |
| 2004-07-19 | 0.2714 |
| 2004-07-16 | 0.2711 |
| 2004-07-15 | 0.2706 |
| 2004-07-14 | 0.2705 |
| 2004-07-13 | 0.2706 |
| 2004-07-12 | 0.2711 |
| 2004-07-09 | 0.2715 |
| 2004-07-08 | 0.2709 |
| 2004-07-07 | 0.2715 |
| 2004-07-06 | 0.2713 |
| 2004-07-05 | 0.272 |
| 2004-07-02 | 0.2714 |
| 2004-07-01 | 0.2715 |
| 2004-06-30 | 0.2727 |
| 2004-06-29 | 0.2714 |
| 2004-06-28 | 0.2929 |
| 2004-06-25 | 0.2698 |
| 2004-06-24 | 0.2714 |
| 2004-06-23 | 0.2711 |
| 2004-06-22 | 0.2715 |
| 2004-06-21 | 0.2715 |
| 2004-06-18 | 0.2711 |
| 2004-06-17 | 0.2709 |
| 2004-06-16 | 0.2714 |
| 2004-06-15 | 0.2708 |
| 2004-06-14 | 0.2707 |
| 2004-06-11 | 0.268 |
| 2004-06-10 | 0.2699 |
| 2004-06-09 | 0.27 |
| 2004-06-08 | 0.2695 |
| 2004-06-07 | 0.2701 |
| 2004-06-04 | 0.2705 |
| 2004-06-03 | 0.2715 |
| 2004-06-02 | 0.2716 |
| 2004-06-01 | 0.2722 |
| 2004-05-31 | 0.2721 |
| 2004-05-28 | 0.2721 |
| 2004-05-27 | 0.2712 |
| 2004-05-26 | 0.2708 |
| 2004-05-25 | 0.2708 |
| 2004-05-24 | 0.2711 |
| 2004-05-21 | 0.2698 |
| 2004-05-20 | 0.271 |
| 2004-05-19 | 0.2699 |
| 2004-05-18 | 0.2702 |
| 2004-05-17 | 0.2703 |
| 2004-05-14 | 0.2702 |
| 2004-05-13 | 0.2691 |
| 2004-05-12 | 0.2687 |
| 2004-05-11 | 0.2685 |
| 2004-05-10 | 0.2688 |
| 2004-05-07 | 0.2687 |
| 2004-05-06 | 0.2689 |
| 2004-05-05 | 0.2681 |
| 2004-05-04 | 0.2685 |
| 2004-05-03 | 0.2684 |
| 2004-04-30 | 0.2673 |
| 2004-04-29 | 0.2679 |
| 2004-04-28 | 0.2665 |
| 2004-04-27 | 0.2649 |
| 2004-04-26 | 0.2636 |
| 2004-04-23 | 0.2638 |
| 2004-04-22 | 0.2637 |
| 2004-04-21 | 0.2645 |
| 2004-04-20 | 0.2641 |
| 2004-04-19 | 0.267 |
| 2004-04-16 | 0.2671 |
| 2004-04-15 | 0.2672 |
| 2004-04-14 | 0.2671 |
| 2004-04-13 | 0.2674 |
| 2004-04-12 | 0.2677 |
| 2004-04-09 | 0.267 |
| 2004-04-08 | 0.267 |
| 2004-04-07 | 0.2662 |
| 2004-04-06 | 0.2668 |
| 2004-04-05 | 0.2663 |
| 2004-04-02 | 0.2616 |
| 2004-04-01 | 0.2668 |
| 2004-03-31 | 0.2679 |
| 2004-03-30 | 0.2677 |
| 2004-03-29 | 0.2705 |
| 2004-03-26 | 0.2708 |
| 2004-03-25 | 0.2713 |
| 2004-03-24 | 0.2706 |
| 2004-03-23 | 0.2701 |
| 2004-03-22 | 0.27 |
| 2004-03-19 | 0.2687 |
| 2004-03-18 | 0.2687 |
| 2004-03-17 | 0.2684 |
| 2004-03-16 | 0.2675 |
| 2004-03-15 | 0.2666 |
| 2004-03-12 | 0.2659 |
| 2004-03-11 | 0.2669 |
| 2004-03-10 | 0.2649 |
| 2004-03-09 | 0.2655 |
| 2004-03-08 | 0.2658 |
| 2004-03-05 | 0.2654 |
| 2004-03-04 | 0.2647 |
| 2004-03-03 | 0.2644 |
| 2004-03-02 | 0.2639 |
| 2004-03-01 | 0.2646 |
| 2004-02-27 | 0.2639 |
| 2004-02-26 | 0.2632 |
| 2004-02-25 | 0.2625 |
| 2004-02-24 | 0.2615 |
| 2004-02-23 | 0.262 |
| 2004-02-20 | 0.262 |
| 2004-02-19 | 0.2615 |
| 2004-02-18 | 0.2606 |
| 2004-02-17 | 0.2611 |
| 2004-02-16 | 0.2614 |
| 2004-02-13 | 0.2612 |
| 2004-02-12 | 0.2613 |
| 2004-02-11 | 0.2614 |
| 2004-02-10 | 0.2608 |
| 2004-02-09 | 0.2619 |
| 2004-02-06 | 0.2611 |
| 2004-02-05 | 0.1305 |
| 2004-02-04 | 0.131 |
| 2004-02-03 | 0.1306 |
| 2004-02-02 | 0.1305 |
| 2004-01-30 | 0.1304 |
| 2004-01-29 | 0.1303 |
| 2004-01-28 | 0.1301 |
| 2004-01-27 | 0.2603 |
| 2004-01-26 | 0.1301 |
| 2004-01-23 | 0.1302 |
| 2004-01-22 | 0.2596 |
| 2004-01-21 | 0.2598 |
| 2004-01-20 | 0.1298 |
| 2004-01-19 | 0.1294 |
| 2004-01-16 | 0.13 |
| 2004-01-15 | 0.1296 |
| 2004-01-14 | 0.2589 |
| 2004-01-13 | 0.2595 |
| 2004-01-12 | 0.2592 |
| 2004-01-09 | 0.2589 |
| 2004-01-08 | 0.259 |
| 2004-01-07 | 0.2589 |
| 2004-01-06 | 0.2595 |
| 2004-01-05 | 0.2605 |
| 2004-01-02 | 0.1304 |
| 2004-01-01 | 0.1312 |
| 2003-12-31 | 0.1312 |
| 2003-12-30 | 0.1308 |
| 2003-12-29 | 0.1308 |
| 2003-12-26 | 0.131 |
| 2003-12-25 | 0.1307 |
| 2003-12-24 | 0.1307 |
| 2003-12-23 | 0.1308 |
| 2003-12-22 | 0.1306 |
| 2003-12-19 | 0.1309 |
| 2003-12-18 | 0.1306 |
| 2003-12-17 | 0.131 |
| 2003-12-16 | 0.1305 |
| 2003-12-15 | 0.1305 |
| 2003-12-12 | 0.1299 |
| 2003-12-11 | 0.1304 |
| 2003-12-10 | 0.1297 |
| 2003-12-09 | 0.1301 |
| 2003-12-08 | 0.1297 |
| 2003-12-05 | 0.1299 |
| 2003-12-04 | 0.1298 |
| 2003-12-03 | 0.1298 |
| 2003-12-02 | 0.1299 |
| 2003-12-01 | 0.1301 |
| 2003-11-28 | 0.1304 |
| 2003-11-27 | 0.1304 |
| 2003-11-26 | 0.1307 |
| 2003-11-25 | 0.1305 |
| 2003-11-24 | 0.1305 |
| 2003-11-21 | 0.1308 |
| 2003-11-20 | 0.1306 |
| 2003-11-19 | 0.1308 |
| 2003-11-18 | 0.1306 |
| 2003-11-17 | 0.1308 |
| 2003-11-14 | 0.1314 |
| 2003-11-13 | 0.1317 |
| 2003-11-12 | 0.1318 |
| 2003-11-11 | 0.132 |
| 2003-11-10 | 0.1316 |
| 2003-11-07 | 0.1317 |
| 2003-11-06 | 0.1319 |
| 2003-11-05 | 0.132 |
| 2003-11-04 | 0.1317 |
| 2003-11-03 | 0.1319 |
| 2003-10-31 | 0.1321 |
| 2003-10-30 | 0.1318 |
| 2003-10-29 | 0.1316 |
| 2003-10-28 | 0.1315 |
| 2003-10-27 | 0.1316 |
| 2003-10-24 | 0.1311 |
| 2003-10-23 | 0.1316 |
| 2003-10-22 | 0.1315 |
| 2003-10-21 | 0.1318 |
| 2003-10-20 | 0.1314 |
| 2003-10-17 | 0.1319 |
| 2003-10-16 | 0.1312 |
| 2003-10-15 | 0.1312 |
| 2003-10-14 | 0.1312 |
| 2003-10-13 | 0.1315 |
| 2003-10-10 | 0.1314 |
| 2003-10-09 | 0.1317 |
| 2003-10-08 | 0.1315 |
| 2003-10-07 | 0.1314 |
| 2003-10-06 | 0.1315 |
| 2003-10-03 | 0.1319 |
| 2003-10-02 | 0.1319 |
| 2003-10-01 | 0.1321 |
| 2003-09-30 | 0.1325 |
| 2003-09-29 | 0.1326 |
| 2003-09-26 | 0.1322 |
| 2003-09-25 | 0.1319 |
| 2003-09-24 | 0.1323 |
| 2003-09-23 | 0.1322 |
| 2003-09-22 | 0.1325 |
| 2003-09-19 | 0.1333 |
| 2003-09-18 | 0.1338 |
| 2003-09-17 | 0.1338 |
| 2003-09-16 | 0.134 |
| 2003-09-15 | 0.1335 |
| 2003-09-12 | 0.1337 |
| 2003-09-11 | 0.1338 |
| 2003-09-10 | 0.1338 |
| 2003-09-09 | 0.1336 |
| 2003-09-08 | 0.1334 |
| 2003-09-05 | 0.1337 |
| 2003-09-04 | 0.1339 |
| 2003-09-03 | 0.1332 |
| 2003-09-02 | 0.1332 |
| 2003-09-01 | 0.1336 |
| 2003-08-29 | 0.1339 |
| 2003-08-28 | 0.1342 |
| 2003-08-27 | 0.1339 |
| 2003-08-26 | 0.1335 |
| 2003-08-25 | 0.134 |
| 2003-08-22 | 0.1339 |
| 2003-08-21 | 0.1339 |
| 2003-08-20 | 0.1334 |
| 2003-08-19 | 0.1342 |
| 2003-08-18 | 0.1335 |
| 2003-08-15 | 0.1337 |
| 2003-08-14 | 0.1337 |
| 2003-08-13 | 0.1327 |
| 2003-08-12 | 0.1321 |
| 2003-08-11 | 0.1323 |
| 2003-08-08 | 0.1321 |
| 2003-08-07 | 0.1319 |
| 2003-08-06 | 0.1319 |
| 2003-08-05 | 0.1328 |
| 2003-08-04 | 0.1325 |
| 2003-08-01 | 0.1322 |
| 2003-07-31 | 0.1325 |
| 2003-07-30 | 0.1321 |
| 2003-07-29 | 0.1322 |
| 2003-07-28 | 0.1327 |
| 2003-07-25 | 0.1336 |
| 2003-07-24 | 0.1337 |
| 2003-07-23 | 0.1339 |
| 2003-07-22 | 0.1336 |
| 2003-07-21 | 0.1339 |
| 2003-07-18 | 0.1337 |
| 2003-07-17 | 0.1335 |
| 2003-07-16 | 0.1338 |
| 2003-07-15 | 0.1337 |
| 2003-07-14 | 0.1334 |
| 2003-07-11 | 0.1332 |
| 2003-07-10 | 0.1333 |
| 2003-07-09 | 0.1333 |
| 2003-07-08 | 0.1333 |
| 2003-07-07 | 0.133 |
| 2003-07-04 | 0.1333 |
| 2003-07-03 | 0.1334 |
| 2003-07-02 | 0.1332 |
| 2003-07-01 | 0.1333 |
| 2003-06-30 | 0.1336 |
| 2003-06-27 | 0.1334 |
| 2003-06-26 | 0.1333 |
| 2003-06-25 | 0.133 |
| 2003-06-24 | 0.1332 |
| 2003-06-23 | 0.1335 |
| 2003-06-20 | 0.1328 |
| 2003-06-19 | 0.1327 |
| 2003-06-18 | 0.1309 |
| 2003-06-17 | 0.1325 |
| 2003-06-16 | 0.1326 |
| 2003-06-13 | 0.1326 |
| 2003-06-12 | 0.1327 |
| 2003-06-11 | 0.1327 |
| 2003-06-10 | 0.1325 |
| 2003-06-09 | 0.1321 |
| 2003-06-06 | 0.1323 |
| 2003-06-05 | 0.1322 |
| 2003-06-04 | 0.1318 |
| 2003-06-03 | 0.1322 |
| 2003-06-02 | 0.1323 |
| 2003-05-30 | 0.1324 |
| 2003-05-29 | 0.1328 |
| 2003-05-28 | 0.1323 |
| 2003-05-27 | 0.1323 |
| 2003-05-26 | 0.1332 |
| 2003-05-23 | 0.133 |
| 2003-05-22 | 0.133 |
| 2003-05-21 | 0.1333 |
| 2003-05-20 | 0.1336 |
| 2003-05-19 | 0.1333 |
| 2003-05-16 | 0.1332 |
| 2003-05-15 | 0.1329 |
| 2003-05-14 | 0.1332 |
| 2003-05-13 | 0.1334 |
| 2003-05-12 | 0.1332 |
| 2003-05-09 | 0.133 |
| 2003-05-08 | 0.1323 |
| 2003-05-07 | 0.1317 |
| 2003-05-06 | 0.1309 |
| 2003-05-05 | 0.132 |
| 2003-05-02 | 0.1324 |
| 2003-05-01 | 0.1324 |
| 2003-04-30 | 0.1324 |
| 2003-04-29 | 0.1452 |
| 2003-04-28 | 0.132 |
| 2003-04-25 | 0.1322 |
| 2003-04-24 | 0.1322 |
| 2003-04-23 | 0.1329 |
| 2003-04-22 | 0.1329 |
| 2003-04-21 | 0.1331 |
| 2003-04-18 | 0.1329 |
| 2003-04-17 | 0.1329 |
| 2003-04-16 | 0.133 |
| 2003-04-15 | 0.133 |
| 2003-04-14 | 0.1327 |
| 2003-04-11 | 0.1322 |
| 2003-04-10 | 0.1321 |
| 2003-04-09 | 0.1333 |
| 2003-04-08 | 0.1332 |
| 2003-04-07 | 0.1337 |
| 2003-04-04 | 0.1329 |
| 2003-04-03 | 0.1329 |
| 2003-04-02 | 0.1321 |
| 2003-04-01 | 0.1314 |
| 2003-03-31 | 0.1307 |
| 2003-03-28 | 0.1305 |
| 2003-03-27 | 0.1301 |
| 2003-03-26 | 0.1301 |
| 2003-03-25 | 0.1299 |
| 2003-03-24 | 0.1299 |
| 2003-03-21 | 0.13 |
| 2003-03-20 | 0.13 |
| 2003-03-19 | 0.1307 |
| 2003-03-18 | 0.1308 |
| 2003-03-17 | 0.1303 |
| 2003-03-14 | 0.1305 |
| 2003-03-13 | 0.1301 |
| 2003-03-12 | 0.1305 |
| 2003-03-11 | 0.131 |
| 2003-03-10 | 0.1304 |
| 2003-03-07 | 0.1302 |
| 2003-03-06 | 0.1302 |
| 2003-03-05 | 0.1301 |
| 2003-03-04 | 0.1301 |
| 2003-03-03 | 0.1303 |
| 2003-02-28 | 0.1308 |
| 2003-02-27 | 0.1305 |
| 2003-02-26 | 0.1308 |
| 2003-02-25 | 0.1312 |
| 2003-02-24 | 0.1313 |
| 2003-02-21 | 0.1312 |
| 2003-02-20 | 0.1314 |
| 2003-02-19 | 0.1313 |
| 2003-02-18 | 0.1315 |
| 2003-02-17 | 0.1307 |
| 2003-02-14 | 0.1317 |
| 2003-02-13 | 0.131 |
| 2003-02-12 | 0.1316 |
| 2003-02-11 | 0.1318 |
| 2003-02-10 | 0.1326 |
| 2003-02-07 | 0.1315 |
| 2003-02-06 | 0.2634 |
| 2003-02-05 | 0.2631 |
| 2003-02-04 | 0.2643 |
| 2003-02-03 | 0.2645 |
| 2003-01-31 | 0.2641 |
| 2003-01-30 | 0.2643 |
| 2003-01-29 | 0.2646 |
| 2003-01-28 | 0.2646 |
| 2003-01-27 | 0.265 |
| 2003-01-24 | 0.265 |
| 2003-01-23 | 0.2657 |
| 2003-01-22 | 0.2659 |
| 2003-01-21 | 0.2664 |
| 2003-01-20 | 0.1336 |
| 2003-01-17 | 0.1333 |
| 2003-01-16 | 0.1338 |
| 2003-01-15 | 0.134 |
| 2003-01-14 | 0.1335 |
| 2003-01-13 | 0.133 |
| 2003-01-10 | 0.1333 |
| 2003-01-09 | 0.1334 |
| 2003-01-08 | 0.1334 |
| 2003-01-07 | 0.133 |
| 2003-01-06 | 0.1329 |
| 2003-01-03 | 0.1331 |
| 2003-01-02 | 0.1333 |
| 2003-01-01 | 0.1337 |
| 2002-12-31 | 0.1337 |
| 2002-12-30 | 0.1341 |
| 2002-12-27 | 0.1343 |
| 2002-12-26 | 0.1347 |
| 2002-12-25 | 0.1348 |
| 2002-12-24 | 0.1348 |
| 2002-12-23 | 0.1348 |
| 2002-12-20 | 0.1345 |
| 2002-12-19 | 0.1344 |
| 2002-12-18 | 0.1353 |
| 2002-12-17 | 0.135 |
| 2002-12-16 | 0.1351 |
| 2002-12-13 | 0.1352 |
| 2002-12-12 | 0.135 |
| 2002-12-11 | 0.135 |
| 2002-12-10 | 0.1348 |
| 2002-12-09 | 0.1352 |
| 2002-12-06 | 0.1346 |
| 2002-12-05 | 0.1346 |
| 2002-12-04 | 0.1347 |
| 2002-12-03 | 0.1348 |
| 2002-12-02 | 0.1346 |
| 2002-11-29 | 0.1346 |
| 2002-11-28 | 0.135 |
| 2002-11-27 | 0.1346 |
| 2002-11-26 | 0.1345 |
| 2002-11-25 | 0.1346 |
| 2002-11-22 | 0.1346 |
| 2002-11-21 | 0.1344 |
| 2002-11-20 | 0.1344 |
| 2002-11-19 | 0.1342 |
| 2002-11-18 | 0.1342 |
| 2002-11-15 | 0.1342 |
| 2002-11-14 | 0.1336 |
| 2002-11-13 | 0.134 |
| 2002-11-12 | 0.1338 |
| 2002-11-11 | 0.1338 |
| 2002-11-08 | 0.1339 |
| 2002-11-07 | 0.1337 |
| 2002-11-06 | 0.1345 |
| 2002-11-05 | 0.1336 |
| 2002-11-04 | 0.1336 |
| 2002-11-01 | 0.1336 |
| 2002-10-31 | 0.1337 |
| 2002-10-30 | 0.1335 |
| 2002-10-29 | 0.1333 |
| 2002-10-28 | 0.1334 |
| 2002-10-25 | 0.1335 |
| 2002-10-24 | 0.1335 |
| 2002-10-23 | 0.1335 |
| 2002-10-22 | 0.133 |
| 2002-10-18 | 0.1339 |
| 2002-10-17 | 0.1338 |
| 2002-10-16 | 0.1339 |
| 2002-10-15 | 0.1346 |
| 2002-10-14 | 0.1345 |
| 2002-10-11 | 0.1344 |
| 2002-10-10 | 0.1346 |
| 2002-10-09 | 0.1345 |
| 2002-10-08 | 0.1351 |
| 2002-10-07 | 0.135 |
| 2002-10-04 | 0.1349 |
| 2002-10-03 | 0.1359 |
| 2002-10-02 | 0.1356 |
| 2002-10-01 | 0.1354 |
| 2002-09-30 | 0.1361 |
| 2002-09-27 | 0.1362 |
| 2002-09-26 | 0.136 |
| 2002-09-25 | 0.1364 |
| 2002-09-24 | 0.1365 |
| 2002-09-23 | 0.1365 |
| 2002-09-20 | 0.1368 |
| 2002-09-19 | 0.1367 |
| 2002-09-18 | 0.1367 |
| 2002-09-17 | 0.137 |
| 2002-09-16 | 0.1361 |
| 2002-09-13 | 0.1363 |
| 2002-09-12 | 0.1363 |
| 2002-09-11 | 0.1364 |
| 2002-09-10 | 0.1363 |
| 2002-09-09 | 0.1361 |
| 2002-09-06 | 0.1359 |
| 2002-09-05 | 0.1356 |
| 2002-09-04 | 0.1359 |
| 2002-09-03 | 0.1357 |
| 2002-09-02 | 0.1357 |
| 2002-08-30 | 0.1358 |
| 2002-08-29 | 0.1358 |
| 2002-08-28 | 0.1355 |
| 2002-08-27 | 0.1358 |
| 2002-08-26 | 0.1358 |
| 2002-08-23 | 0.1359 |
| 2002-08-22 | 0.1356 |
| 2002-08-21 | 0.1359 |
| 2002-08-20 | 0.136 |
| 2002-08-19 | 0.1361 |
| 2002-08-16 | 0.136 |
| 2002-08-15 | 0.1356 |
| 2002-08-14 | 0.1356 |
| 2002-08-13 | 0.1363 |
| 2002-08-12 | 0.136 |
| 2002-08-09 | 0.1358 |
| 2002-08-08 | 0.1352 |
| 2002-08-07 | 0.1351 |
| 2002-08-06 | 0.135 |
| 2002-08-05 | 0.1348 |
| 2002-08-02 | 0.1347 |
| 2002-08-01 | 0.1349 |
| 2002-07-31 | 0.1347 |
| 2002-07-30 | 0.1346 |
| 2002-07-29 | 0.1349 |
| 2002-07-26 | 0.135 |
| 2002-07-25 | 0.1354 |
| 2002-07-24 | 0.135 |
| 2002-07-23 | 0.1358 |
| 2002-07-22 | 0.1355 |
| 2002-07-19 | 0.1353 |
| 2002-07-18 | 0.1355 |
| 2002-07-17 | 0.1356 |
| 2002-07-16 | 0.1366 |
| 2002-07-15 | 0.1366 |
| 2002-07-12 | 0.136 |
| 2002-07-11 | 0.1354 |
| 2002-07-10 | 0.1356 |
| 2002-07-09 | 0.1356 |
| 2002-07-08 | 0.1367 |
| 2002-07-05 | 0.1364 |
| 2002-07-04 | 0.1365 |
| 2002-07-03 | 0.1365 |
| 2002-07-02 | 0.1368 |
| 2002-07-01 | 0.137 |
| 2002-06-28 | 0.1364 |
| 2002-06-27 | 0.1364 |
| 2002-06-26 | 0.136 |
| 2002-06-25 | 0.1368 |
| 2002-06-24 | 0.137 |
| 2002-06-21 | 0.1366 |
| 2002-06-20 | 0.1366 |
| 2002-06-19 | 0.1365 |
| 2002-06-18 | 0.1364 |
| 2002-06-17 | 0.1363 |
| 2002-06-14 | 0.1363 |
| 2002-06-13 | 0.1363 |
| 2002-06-12 | 0.1361 |
| 2002-06-11 | 0.1363 |
| 2002-06-10 | 0.1362 |
| 2002-06-07 | 0.136 |
| 2002-06-06 | 0.1363 |
| 2002-06-05 | 0.1358 |
| 2002-06-04 | 0.1356 |
| 2002-06-03 | 0.136 |
| 2002-05-31 | 0.1362 |
| 2002-05-30 | 0.1353 |
| 2002-05-29 | 0.1355 |
| 2002-05-28 | 0.1355 |
| 2002-05-27 | 124.7996 |
| 2002-05-24 | 124.7928 |
| 2002-05-23 | 124.9677 |
| 2002-05-22 | 125.4143 |
| 2002-05-21 | 124.6296 |
| 2002-05-20 | 124.7557 |
| 2002-05-17 | 125.1213 |
| 2002-05-16 | 123.8995 |
| 2002-05-15 | 123.7845 |
| 2002-05-14 | 122.566 |
| 2002-05-13 | 123.7003 |
| 2002-05-10 | 123.611 |
| 2002-05-09 | 111.8768 |
| 2002-05-08 | 111.4098 |
| 2002-05-07 | 112.3875 |
| 2002-05-06 | 112.8642 |
| 2002-05-03 | 112.7184 |
| 2002-05-02 | 110.8962 |
| 2002-05-01 | 101.963 |
| 2002-04-30 | 101.3109 |
| 2002-04-29 | 101.7044 |
| 2002-04-26 | 101.3184 |
| 2002-04-25 | 100.8083 |
| 2002-04-24 | 100.7739 |
| 2002-04-23 | 100.2824 |
| 2002-04-22 | 100.4403 |
| 2002-04-19 | 100.7285 |
| 2002-04-18 | 100.746 |
| 2002-04-17 | 100.9806 |
| 2002-04-16 | 108.7036 |
| 2002-04-15 | 107.8876 |
| 2002-04-12 | 99.0879 |
| 2002-04-11 | 99.5322 |
| 2002-04-10 | 108.3404 |
| 2002-04-09 | 108.2978 |
| 2002-04-08 | 107.324 |
| 2002-04-05 | 108.2165 |
| 2002-04-04 | 107.7225 |
| 2002-04-03 | 108.1029 |
| 2002-04-02 | 107.9556 |
| 2002-04-01 | 107.7234 |
| 2002-03-29 | 107.1082 |
| 2002-03-28 | 107.1082 |
| 2002-03-27 | 107.1809 |
| 2002-03-26 | 107.3824 |
| 2002-03-25 | 107.3947 |
| 2002-03-22 | 107.2631 |
| 2002-03-21 | 108.4464 |
| 2002-03-20 | 108.7664 |
| 2002-03-19 | 108.3602 |
| 2002-03-18 | 108.3789 |
| 2002-03-15 | 109.0422 |
| 2002-03-14 | 108.9178 |
| 2002-03-13 | 108.0357 |
| 2002-03-12 | 107.2795 |
| 2002-03-11 | 107.5978 |
| 2002-03-08 | 118.2156 |
| 2002-03-07 | 119.1351 |