Croatian Kuna<=>. Historical prices. Updated daily
| date | HRK/UYP |
|---|---|
| 2010-09-07 | 4.5331 |
| 2010-09-03 | 3.6652 |
| 2010-09-02 | 3.6701 |
| 2010-09-01 | 3.6531 |
| 2010-08-31 | 3.6184 |
| 2010-08-27 | 3.6532 |
| 2010-08-26 | 3.6527 |
| 2010-08-20 | 3.6525 |
| 2010-08-19 | 3.6533 |
| 2010-08-18 | 3.6733 |
| 2010-08-16 | 3.6574 |
| 2010-08-13 | 3.6656 |
| 2010-08-12 | 3.6894 |
| 2010-08-11 | 3.7546 |
| 2010-08-10 | 3.7755 |
| 2010-08-09 | 3.8182 |
| 2010-08-06 | 3.806 |
| 2010-08-05 | 3.7808 |
| 2010-08-03 | 3.8039 |
| 2010-08-02 | 3.79 |
| 2010-07-30 | 3.7581 |
| 2010-07-29 | 3.7594 |
| 2010-07-28 | 3.7641 |
| 2010-07-27 | 3.7772 |
| 2010-07-26 | 3.7464 |
| 2010-07-23 | 3.7567 |
| 2010-07-22 | 3.7549 |
| 2010-07-21 | 3.7506 |
| 2010-07-20 | 3.7237 |
| 2010-07-19 | 3.7788 |
| 2010-07-16 | 3.7261 |
| 2010-07-15 | 3.6822 |
| 2010-07-14 | 3.6642 |
| 2010-07-12 | 3.6887 |
| 2010-07-07 | 3.7017 |
| 2010-07-06 | 3.702 |
| 2010-07-05 | 3.6693 |
| 2010-07-04 | 3.6544 |
| 2010-06-30 | 3.5751 |
| 2010-06-28 | 3.5854 |
| 2010-06-25 | 3.575 |
| 2010-06-24 | 3.5716 |
| 2010-06-19 | 3.5812 |
| 2010-06-18 | 3.5493 |
| 2010-06-15 | 3.4697 |
| 2010-06-14 | 3.3952 |
| 2010-06-11 | 3.3413 |
| 2010-06-10 | 3.3242 |
| 2010-06-08 | 3.1758 |
| 2010-06-07 | 3.1738 |
| 2010-06-04 | 3.1751 |
| 2010-06-03 | 3.2298 |
| 2010-06-02 | 3.2725 |
| 2010-06-01 | 3.2747 |
| 2010-05-31 | 3.2576 |
| 2010-05-28 | 3.2924 |
| 2010-05-26 | 3.2604 |
| 2010-05-25 | 3.2376 |
| 2010-05-24 | 3.2814 |
| 2010-05-21 | 3.3052 |
| 2010-05-20 | 3.2196 |
| 2010-05-19 | 3.2225 |
| 2010-05-18 | 3.2653 |
| 2010-05-17 | 3.2447 |
| 2010-05-14 | 3.2826 |
| 2010-05-13 | 3.3051 |
| 2010-05-12 | 3.351 |
| 2010-05-11 | 3.3937 |
| 2010-05-10 | 3.5312 |
| 2010-05-07 | 3.4231 |
| 2010-05-06 | 3.3588 |
| 2010-05-05 | 3.4911 |
| 2010-05-04 | 3.5356 |
| 2010-05-03 | 3.531 |
| 2010-04-30 | 3.6259 |
| 2010-04-29 | 3.6151 |
| 2010-04-28 | 3.6187 |
| 2010-04-27 | 3.6259 |
| 2010-04-26 | 3.6148 |
| 2010-04-23 | 3.6142 |
| 2010-04-22 | 3.5658 |
| 2010-04-21 | 3.6157 |
| 2010-04-20 | 3.6169 |
| 2010-04-19 | 3.615 |
| 2010-04-16 | 3.6232 |
| 2010-04-15 | 3.6142 |
| 2010-04-14 | 3.6131 |
| 2010-04-13 | 3.6075 |
| 2010-04-12 | 3.6077 |
| 2010-04-09 | 3.6207 |
| 2010-04-08 | 3.5221 |
| 2010-04-07 | 3.6077 |
| 2010-04-06 | 3.5304 |
| 2010-04-01 | 3.5999 |
| 2010-03-31 | 3.6929 |
| 2010-03-30 | 3.6935 |
| 2010-03-29 | 3.696 |
| 2010-03-26 | 3.624 |
| 2010-03-25 | 3.6245 |
| 2010-03-24 | 3.6195 |
| 2010-03-23 | 3.6527 |
| 2010-03-22 | 3.6466 |
| 2010-03-19 | 3.6559 |
| 2010-03-18 | 3.6935 |
| 2010-03-17 | 3.7043 |
| 2010-03-16 | 3.6951 |
| 2010-03-15 | 3.6808 |
| 2010-03-12 | 3.6958 |
| 2010-03-11 | 3.696 |
| 2010-03-10 | 3.6954 |
| 2010-03-09 | 3.6958 |
| 2010-03-08 | 3.6958 |
| 2010-03-05 | 3.6979 |
| 2010-03-04 | 3.6827 |
| 2010-03-03 | 3.6889 |
| 2010-03-02 | 3.6837 |
| 2010-03-01 | 3.6957 |
| 2010-02-26 | 3.6992 |
| 2010-02-25 | 3.7528 |
| 2010-02-24 | 3.7513 |
| 2010-02-23 | 3.6695 |
| 2010-02-22 | 3.6779 |
| 2010-02-19 | 3.6582 |
| 2010-02-18 | 3.6597 |
| 2010-02-17 | 3.6815 |
| 2010-02-16 | 3.6794 |
| 2010-02-15 | 3.7125 |
| 2010-02-12 | 3.6975 |
| 2010-02-11 | 3.6687 |
| 2010-02-10 | 3.6896 |
| 2010-02-09 | 3.7414 |
| 2010-02-08 | 3.6448 |
| 2010-02-05 | 3.671 |
| 2010-02-04 | 3.7026 |
| 2010-02-03 | 3.7394 |
| 2010-02-02 | 3.7245 |
| 2010-02-01 | 3.7185 |
| 2010-01-29 | 3.7502 |
| 2010-01-28 | 3.7536 |
| 2010-01-27 | 3.739 |
| 2010-01-26 | 3.7721 |
| 2010-01-25 | 3.7863 |
| 2010-01-22 | 3.8003 |
| 2010-01-21 | 3.7603 |
| 2010-01-20 | 3.7907 |
| 2010-01-19 | 3.8434 |
| 2010-01-18 | 3.8441 |
| 2010-01-15 | 3.8379 |
| 2010-01-14 | 3.9104 |
| 2010-01-13 | 3.9161 |
| 2010-01-12 | 3.8591 |
| 2010-01-11 | 3.8841 |
| 2010-01-08 | 3.8459 |
| 2010-01-07 | 3.837 |
| 2010-01-06 | 3.8496 |
| 2010-01-05 | 3.8661 |
| 2010-01-04 | 3.8614 |
| 2009-12-31 | 3.8674 |
| 2009-12-29 | 3.8808 |
| 2009-12-28 | 3.8625 |
| 2009-12-18 | 3.8695 |
| 2009-12-17 | 3.8715 |
| 2009-12-16 | 3.9077 |
| 2009-12-15 | 3.9362 |
| 2009-12-14 | 3.969 |
| 2009-12-11 | 3.9967 |
| 2009-12-10 | 3.9916 |
| 2009-12-09 | 3.9974 |
| 2009-12-08 | 3.9999 |
| 2009-12-07 | 4.0305 |
| 2009-12-04 | 4.1141 |
| 2009-12-03 | 4.1073 |
| 2009-12-02 | 4.0933 |
| 2009-12-01 | 4.1585 |
| 2009-11-30 | 4.1579 |
| 2009-11-27 | 4.1355 |
| 2009-11-26 | 4.1235 |
| 2009-11-25 | 4.1453 |
| 2009-11-24 | 4.1177 |
| 2009-11-23 | 4.1788 |
| 2009-11-20 | 4.1222 |
| 2009-11-19 | 4.1341 |
| 2009-11-18 | 4.2009 |
| 2009-11-17 | 4.1664 |
| 2009-11-16 | 4.2103 |
| 2009-11-13 | 4.1819 |
| 2009-11-12 | 4.2093 |
| 2009-11-11 | 4.2041 |
| 2009-11-10 | 4.1916 |
| 2009-11-09 | 4.2135 |
| 2009-11-06 | 4.2511 |
| 2009-11-05 | 4.2339 |
| 2009-11-04 | 4.1982 |
| 2009-11-03 | 4.1888 |
| 2009-11-02 | 4.2344 |
| 2009-10-30 | 4.3273 |
| 2009-10-29 | 4.1975 |
| 2009-10-28 | 4.1764 |
| 2009-10-26 | 4.2754 |
| 2009-10-23 | 4.3282 |
| 2009-10-22 | 4.2806 |
| 2009-10-21 | 4.2372 |
| 2009-10-20 | 4.2412 |
| 2009-10-19 | 4.2159 |
| 2009-10-16 | 4.1927 |
| 2009-10-15 | 4.1911 |
| 2009-10-14 | 4.191 |
| 2009-10-13 | 4.2426 |
| 2009-10-12 | 4.2155 |
| 2009-10-09 | 4.2124 |
| 2009-10-08 | 4.2774 |
| 2009-10-07 | 4.2773 |
| 2009-10-06 | 4.2855 |
| 2009-10-05 | 4.2922 |
| 2009-10-02 | 4.269 |
| 2009-10-01 | 4.2869 |
| 2009-09-29 | 4.3381 |
| 2009-09-28 | 4.3437 |
| 2009-09-25 | 4.3539 |
| 2009-09-24 | 4.3526 |
| 2009-09-23 | 4.3783 |
| 2009-09-22 | 4.3868 |
| 2009-09-18 | 4.4047 |
| 2009-09-16 | 4.4116 |
| 2009-09-15 | 4.3733 |
| 2009-09-14 | 4.3658 |
| 2009-09-11 | 4.3877 |
| 2009-09-10 | 4.4197 |
| 2009-09-09 | 4.4258 |
| 2009-09-08 | 4.4226 |
| 2009-09-07 | 4.3674 |
| 2009-09-04 | 4.3404 |
| 2009-09-03 | 4.4017 |
| 2009-09-02 | 4.3606 |
| 2009-09-01 | 4.3865 |
| 2009-08-31 | 4.3848 |
| 2009-08-28 | 4.3929 |
| 2009-08-27 | 4.3784 |
| 2009-08-26 | 4.5007 |
| 2009-08-25 | 4.5172 |
| 2009-08-24 | 4.5174 |
| 2009-08-22 | 4.5147 |
| 2009-08-18 | 4.4662 |
| 2009-08-17 | 4.4686 |
| 2009-08-14 | 4.5269 |
| 2009-08-13 | 4.5577 |
| 2009-08-12 | 4.4938 |
| 2009-08-11 | 4.4921 |
| 2009-08-10 | 4.498 |
| 2009-08-07 | 4.5666 |
| 2009-08-06 | 4.564 |
| 2009-08-05 | 4.5733 |
| 2009-08-04 | 4.5947 |
| 2009-08-03 | 4.5462 |
| 2009-07-31 | 4.4854 |
| 2009-07-30 | 4.4594 |
| 2009-07-29 | 4.4797 |
| 2009-07-28 | 4.4992 |
| 2009-07-27 | 4.4933 |
| 2009-07-24 | 4.4743 |
| 2009-07-16 | 4.4652 |
| 2009-07-15 | 4.4276 |
| 2009-07-14 | 4.4904 |
| 2009-07-13 | 4.4191 |
| 2009-07-10 | 4.3847 |
| 2009-07-09 | 4.4022 |
| 2009-07-08 | 4.3741 |
| 2009-07-07 | 4.4177 |
| 2009-07-06 | 4.4039 |
| 2009-07-03 | 4.4461 |
| 2009-07-02 | 4.4724 |
| 2009-07-01 | 4.4791 |
| 2009-06-30 | 4.4825 |
| 2009-06-29 | 4.4547 |
| 2009-06-26 | 4.4982 |
| 2009-06-25 | 4.4293 |
| 2009-06-24 | 4.4386 |
| 2009-06-23 | 4.4538 |
| 2009-06-22 | 4.4089 |
| 2009-06-19 | 4.4517 |
| 2009-06-18 | 4.487 |
| 2009-06-16 | 4.4263 |