Croatian Kuna<=>Syrian Pound. Historical prices. Updated daily
| date | HRK/SYP |
|---|---|
| 2013-05-20 | 16.5283 |
| 2013-05-19 | 16.5075 |
| 2013-05-18 | 16.5075 |
| 2013-05-17 | 16.5014 |
| 2013-05-16 | 16.5838 |
| 2013-05-15 | 16.6056 |
| 2013-05-14 | 16.6779 |
| 2013-05-13 | 11.9874 |
| 2013-05-12 | 12.0209 |
| 2013-05-11 | 12.0209 |
| 2013-05-10 | 11.9973 |
| 2013-05-09 | 12.0403 |
| 2013-05-08 | 12.1611 |
| 2013-05-07 | 12.0862 |
| 2013-05-06 | 12.0915 |
| 2013-05-05 | 12.148 |
| 2013-05-04 | 12.148 |
| 2013-05-03 | 12.1062 |
| 2013-05-02 | 12.06 |
| 2013-05-01 | 12.17 |
| 2013-04-30 | 12.1604 |
| 2013-04-29 | 12.0661 |
| 2013-04-28 | 12.0049 |
| 2013-04-27 | 12.0049 |
| 2013-04-26 | 11.9886 |
| 2013-04-25 | 11.9654 |
| 2013-04-24 | 11.9876 |
| 2013-04-23 | 11.9725 |
| 2013-04-22 | 12.0186 |
| 2013-04-21 | 12.0557 |
| 2013-04-20 | 12.0557 |
| 2013-04-19 | 12.0219 |
| 2013-04-18 | 12.0198 |
| 2013-04-17 | 12.0016 |
| 2013-04-16 | 12.1545 |
| 2013-04-15 | 12.0441 |
| 2013-04-14 | 12.0997 |
| 2013-04-13 | 12.0997 |
| 2013-04-12 | 12.0781 |
| 2013-04-11 | 12.0999 |
| 2013-04-10 | 12.0694 |
| 2013-04-09 | 12.0894 |
| 2013-04-08 | 12.044 |
| 2013-04-07 | 11.9751 |
| 2013-04-06 | 11.9751 |
| 2013-04-05 | 12.0149 |
| 2013-04-04 | 11.959 |
| 2013-04-03 | 11.8935 |
| 2013-04-02 | 11.8909 |
| 2013-04-01 | 11.8889 |
| 2013-03-31 | 11.9066 |
| 2013-03-30 | 11.9066 |
| 2013-03-29 | 11.8844 |
| 2013-03-28 | 11.8946 |
| 2013-03-27 | 11.86 |
| 2013-03-26 | 11.9381 |
| 2013-03-25 | 11.9539 |
| 2013-03-24 | 12.1087 |
| 2013-03-23 | 12.1087 |
| 2013-03-22 | 12.0726 |
| 2013-03-21 | 11.9947 |
| 2013-03-20 | 12.0402 |
| 2013-03-19 | 11.9723 |
| 2013-03-18 | 12.0599 |
| 2013-03-17 | 12.1896 |
| 2013-03-16 | 12.1896 |
| 2013-03-15 | 12.1869 |
| 2013-03-14 | 12.1359 |
| 2013-03-13 | 12.0873 |
| 2013-03-12 | 12.0986 |
| 2013-03-11 | 12.1046 |
| 2013-03-10 | 12.0824 |
| 2013-03-09 | 12.0824 |
| 2013-03-08 | 12.0701 |
| 2013-03-07 | 12.1918 |
| 2013-03-06 | 12.0656 |
| 2013-03-05 | 12.1171 |
| 2013-03-04 | 12.1066 |
| 2013-03-03 | 12.1226 |
| 2013-03-02 | 12.1226 |
| 2013-03-01 | 12.1018 |
| 2013-02-28 | 12.1516 |
| 2013-02-27 | 12.1822 |
| 2013-02-26 | 12.1517 |
| 2013-02-25 | 12.1252 |
| 2013-02-24 | 12.3066 |
| 2013-02-23 | 12.3066 |
| 2013-02-22 | 12.2823 |
| 2013-02-21 | 12.2823 |
| 2013-02-20 | 12.3768 |
| 2013-02-19 | 12.4755 |
| 2013-02-18 | 12.4457 |
| 2013-02-17 | 12.4537 |
| 2013-02-16 | 12.4537 |
| 2013-02-15 | 12.4574 |
| 2013-02-14 | 12.473 |
| 2013-02-13 | 12.5468 |
| 2013-02-12 | 12.5664 |
| 2013-02-11 | 12.5409 |
| 2013-02-10 | 12.5229 |
| 2013-02-09 | 12.5229 |
| 2013-02-08 | 12.4886 |
| 2013-02-07 | 12.5264 |
| 2013-02-06 | 12.6307 |
| 2013-02-05 | 12.6803 |
| 2013-02-04 | 12.6164 |
| 2013-02-03 | 12.6752 |
| 2013-02-02 | 12.6752 |
| 2013-02-01 | 12.7512 |
| 2013-01-31 | 12.6811 |
| 2013-01-30 | 12.6671 |
| 2013-01-29 | 12.6048 |
| 2013-01-28 | 12.5918 |
| 2013-01-27 | 12.6206 |
| 2013-01-26 | 12.6206 |
| 2013-01-25 | 12.6186 |
| 2013-01-24 | 12.5157 |
| 2013-01-23 | 12.4367 |
| 2013-01-22 | 12.4542 |
| 2013-01-21 | 12.4515 |
| 2013-01-20 | 12.4991 |
| 2013-01-19 | 12.4991 |
| 2013-01-18 | 12.4797 |
| 2013-01-17 | 12.534 |
| 2013-01-16 | 12.4614 |
| 2013-01-15 | 12.471 |
| 2013-01-14 | 12.5314 |
| 2013-01-13 | 12.517 |
| 2013-01-12 | 12.517 |
| 2013-01-11 | 12.4798 |
| 2013-01-10 | 12.4243 |
| 2013-01-09 | 12.2232 |
| 2013-01-08 | 12.2522 |
| 2013-01-07 | 12.2944 |
| 2013-01-06 | 12.2491 |
| 2013-01-05 | 12.2491 |
| 2013-01-04 | 12.2378 |
| 2013-01-03 | 12.2033 |
| 2013-01-02 | 12.3683 |
| 2013-01-01 | 12.3559 |
| 2012-12-31 | 12.3569 |
| 2012-12-30 | 12.4485 |
| 2012-12-29 | 12.4485 |
| 2012-12-28 | 12.4304 |
| 2012-12-27 | 12.4182 |
| 2012-12-26 | 12.4138 |
| 2012-12-25 | 12.4042 |
| 2012-12-24 | 12.3748 |
| 2012-12-23 | 12.4025 |
| 2012-12-22 | 12.4025 |
| 2012-12-21 | 12.4046 |
| 2012-12-20 | 12.4996 |
| 2012-12-19 | 12.4257 |
| 2012-12-18 | 12.4437 |
| 2012-12-17 | 12.3925 |
| 2012-12-16 | 12.379 |
| 2012-12-15 | 12.379 |
| 2012-12-14 | 12.3945 |
| 2012-12-13 | 12.3291 |
| 2012-12-12 | 12.3408 |
| 2012-12-11 | 12.2414 |
| 2012-12-10 | 12.1719 |
| 2012-12-09 | 12.178 |
| 2012-12-08 | 12.178 |
| 2012-12-07 | 12.1602 |
| 2012-12-06 | 12.2033 |
| 2012-12-05 | 12.3247 |
| 2012-12-04 | 12.3316 |
| 2012-12-03 | 12.2977 |
| 2012-12-02 | 12.2282 |
| 2012-12-01 | 12.2486 |
| 2012-11-30 | 12.2005 |
| 2012-11-29 | 12.1816 |
| 2012-11-28 | 12.159 |
| 2012-11-27 | 12.0764 |
| 2012-11-26 | 12.0894 |
| 2012-11-25 | 12.115 |
| 2012-11-24 | 12.115 |
| 2012-11-23 | 12.1091 |
| 2012-11-22 | 12.0203 |
| 2012-11-21 | 11.9775 |
| 2012-11-20 | 11.9581 |
| 2012-11-19 | 11.9414 |
| 2012-11-18 | 11.9159 |
| 2012-11-17 | 11.9159 |
| 2012-11-16 | 11.8975 |
| 2012-11-15 | 11.934 |
| 2012-11-14 | 11.8986 |
| 2012-11-13 | 11.8691 |
| 2012-11-12 | 11.8494 |
| 2012-11-11 | 11.8141 |
| 2012-11-10 | 11.8141 |
| 2012-11-09 | 11.8042 |
| 2012-11-08 | 11.8337 |
| 2012-11-07 | 11.8128 |
| 2012-11-06 | 11.8619 |
| 2012-11-05 | 11.8262 |
| 2012-11-04 | 11.8105 |
| 2012-11-03 | 11.8105 |
| 2012-11-02 | 11.7943 |
| 2012-11-01 | 11.9428 |
| 2012-10-31 | 11.9218 |
| 2012-10-30 | 11.8439 |
| 2012-10-29 | 11.7818 |
| 2012-10-28 | 11.8236 |
| 2012-10-27 | 11.8236 |
| 2012-10-26 | 11.7949 |
| 2012-10-25 | 11.7771 |
| 2012-10-24 | 11.4706 |
| 2012-10-23 | 11.8338 |
| 2012-10-22 | 11.9175 |
| 2012-10-21 | 11.8405 |
| 2012-10-20 | 11.8405 |
| 2012-10-19 | 11.8365 |
| 2012-10-18 | 11.8868 |
| 2012-10-17 | 11.9267 |
| 2012-10-16 | 11.9713 |
| 2012-10-15 | 11.8051 |
| 2012-10-14 | 11.815 |
| 2012-10-13 | 11.815 |
| 2012-10-12 | 11.8174 |
| 2012-10-11 | 11.7857 |
| 2012-10-10 | 11.7628 |
| 2012-10-09 | 11.7207 |
| 2012-10-08 | 11.7842 |
| 2012-10-07 | 11.8833 |
| 2012-10-06 | 11.8833 |
| 2012-10-05 | 11.8518 |
| 2012-10-04 | 11.8343 |
| 2012-10-03 | 11.746 |
| 2012-10-02 | 11.8353 |
| 2012-10-01 | 11.8046 |
| 2012-09-30 | 11.7328 |
| 2012-09-29 | 11.7328 |
| 2012-09-28 | 11.721 |
| 2012-09-27 | 11.7283 |
| 2012-09-26 | 11.6998 |
| 2012-09-25 | 11.6943 |
| 2012-09-24 | 11.6473 |
| 2012-09-23 | 11.7824 |
| 2012-09-22 | 11.7824 |
| 2012-09-21 | 11.761 |
| 2012-09-20 | 11.7547 |
| 2012-09-19 | 11.8216 |
| 2012-09-18 | 11.8174 |
| 2012-09-17 | 11.8446 |
| 2012-09-16 | 11.8823 |
| 2012-09-15 | 11.8823 |
| 2012-09-14 | 11.8501 |
| 2012-09-13 | 11.7661 |
| 2012-09-12 | 11.6914 |
| 2012-09-11 | 11.6254 |
| 2012-09-10 | 11.4726 |
| 2012-09-09 | 11.5239 |
| 2012-09-08 | 11.5239 |
| 2012-09-07 | 11.4911 |
| 2012-09-06 | 11.3436 |
| 2012-09-05 | 11.2663 |
| 2012-09-04 | 11.1685 |
| 2012-09-03 | 11.2025 |
| 2012-09-02 | 11.2111 |
| 2012-09-01 | 11.2111 |
| 2012-08-31 | 11.1859 |
| 2012-08-30 | 11.1599 |
| 2012-08-29 | 11.1691 |
| 2012-08-28 | 11.1809 |
| 2012-08-27 | 10.9598 |
| 2012-08-26 | 10.9618 |
| 2012-08-25 | 10.9618 |
| 2012-08-24 | 10.9728 |
| 2012-08-23 | 11.0056 |
| 2012-08-22 | 10.9875 |
| 2012-08-21 | 10.9543 |
| 2012-08-20 | 10.8463 |
| 2012-08-19 | 10.8353 |
| 2012-08-18 | 10.8353 |
| 2012-08-17 | 10.8409 |
| 2012-08-16 | 10.8759 |
| 2012-08-15 | 10.8014 |
| 2012-08-14 | 10.8328 |
| 2012-08-13 | 10.8504 |
| 2012-08-12 | 10.7643 |
| 2012-08-11 | 10.7638 |
| 2012-08-10 | 10.7695 |
| 2012-08-09 | 10.7519 |
| 2012-08-08 | 10.7974 |
| 2012-08-07 | 10.8104 |
| 2012-08-06 | 10.773 |
| 2012-08-05 | 10.7415 |
| 2012-08-04 | 10.7415 |
| 2012-08-03 | 10.7542 |
| 2012-08-02 | 10.5693 |
| 2012-08-01 | 10.5989 |
| 2012-07-31 | 10.6574 |
| 2012-07-30 | 10.6018 |
| 2012-07-29 | 10.5474 |
| 2012-07-28 | 10.5474 |
| 2012-07-27 | 10.6088 |
| 2012-07-26 | 10.5089 |
| 2012-07-25 | 10.4221 |
| 2012-07-24 | 10.3661 |
| 2012-07-23 | 10.4045 |
| 2012-07-22 | 10.4296 |
| 2012-07-21 | 10.4296 |
| 2012-07-20 | 10.44 |
| 2012-07-19 | 10.502 |
| 2012-07-18 | 10.5696 |
| 2012-07-17 | 10.5892 |
| 2012-07-16 | 10.561 |
| 2012-07-15 | 10.5366 |
| 2012-07-14 | 10.5366 |
| 2012-07-13 | 10.5439 |
| 2012-07-12 | 10.5058 |
| 2012-07-11 | 10.526 |
| 2012-07-10 | 10.5168 |
| 2012-07-09 | 10.5652 |
| 2012-07-08 | 10.5153 |
| 2012-07-07 | 10.5153 |
| 2012-07-06 | 10.5273 |
| 2012-07-05 | 10.5786 |
| 2012-07-04 | 10.7261 |
| 2012-07-03 | 10.783 |
| 2012-07-02 | 10.761 |
| 2012-07-01 | 10.7966 |
| 2012-06-30 | 10.7966 |
| 2012-06-29 | 10.813 |
| 2012-06-28 | 10.6178 |
| 2012-06-27 | 10.6356 |
| 2012-06-26 | 10.6418 |
| 2012-06-25 | 10.6473 |
| 2012-06-24 | 10.6532 |
| 2012-06-23 | 10.649 |
| 2012-06-22 | 10.6572 |
| 2012-06-21 | 10.6432 |
| 2012-06-20 | 10.7358 |
| 2012-06-19 | 10.7424 |
| 2012-06-18 | 10.632 |
| 2012-06-17 | 10.6759 |
| 2012-06-16 | 10.6759 |
| 2012-06-15 | 10.657 |
| 2012-06-14 | 10.6747 |
| 2012-06-13 | 10.6318 |
| 2012-06-12 | 10.5767 |
| 2012-06-11 | 10.5456 |
| 2012-06-10 | 10.5631 |
| 2012-06-09 | 10.5631 |
| 2012-06-08 | 10.5644 |
| 2012-06-07 | 10.61 |
| 2012-06-06 | 10.6159 |
| 2012-06-05 | 10.5246 |
| 2012-06-04 | 10.5603 |
| 2012-06-03 | 10.5174 |
| 2012-06-02 | 10.5174 |
| 2012-06-01 | 10.5308 |
| 2012-05-31 | 10.4555 |
| 2012-05-30 | 10.4717 |
| 2012-05-29 | 10.5622 |
| 2012-05-28 | 10.5892 |
| 2012-05-27 | 10.5283 |
| 2012-05-26 | 10.5283 |
| 2012-05-25 | 10.5426 |
| 2012-05-24 | 10.5627 |
| 2012-05-23 | 10.6061 |
| 2012-05-22 | 10.6965 |
| 2012-05-21 | 10.7742 |
| 2012-05-20 | 10.7707 |
| 2012-05-19 | 10.7707 |
| 2012-05-18 | 10.7541 |
| 2012-05-17 | 10.7253 |
| 2012-05-16 | 10.6428 |
| 2012-05-15 | 10.6757 |
| 2012-05-14 | 10.7728 |
| 2012-05-13 | 10.7726 |
| 2012-05-12 | 10.7726 |
| 2012-05-11 | 10.7706 |
| 2012-05-10 | 10.7941 |
| 2012-05-09 | 10.7972 |
| 2012-05-08 | 10.8381 |
| 2012-05-07 | 10.8881 |
| 2012-05-06 | 10.0253 |
| 2012-05-05 | 10.0253 |
| 2012-05-04 | 10.0364 |
| 2012-05-03 | 10.0388 |
| 2012-05-02 | 10.0519 |
| 2012-05-01 | 10.1538 |
| 2012-04-30 | 10.1531 |
| 2012-04-29 | 10.1292 |
| 2012-04-28 | 10.1292 |
| 2012-04-27 | 10.1483 |
| 2012-04-26 | 10.0761 |
| 2012-04-25 | 10.0913 |
| 2012-04-24 | 10.066 |
| 2012-04-23 | 10.0477 |
| 2012-04-22 | 10.1035 |
| 2012-04-21 | 10.1035 |
| 2012-04-20 | 10.0795 |
| 2012-04-19 | 10.0379 |
| 2012-04-18 | 10.069 |
| 2012-04-17 | 10.0742 |
| 2012-04-16 | 10.0864 |
| 2012-04-15 | 10.0518 |
| 2012-04-14 | 10.0518 |
| 2012-04-13 | 10.0579 |
| 2012-04-12 | 10.1397 |
| 2012-04-11 | 10.0903 |
| 2012-04-10 | 10.0565 |
| 2012-04-09 | 10.0767 |
| 2012-04-08 | 10.0559 |
| 2012-04-07 | 10.0561 |
| 2012-04-06 | 10.038 |
| 2012-04-05 | 10.0394 |
| 2012-04-04 | 10.0928 |
| 2012-04-03 | 10.1456 |
| 2012-04-02 | 10.2138 |
| 2012-04-01 | 10.2017 |
| 2012-03-31 | 10.2017 |
| 2012-03-30 | 10.2106 |
| 2012-03-29 | 10.1988 |
| 2012-03-28 | 10.1879 |
| 2012-03-27 | 10.2184 |
| 2012-03-26 | 10.1844 |
| 2012-03-25 | 10.1338 |
| 2012-03-24 | 10.1338 |
| 2012-03-23 | 10.0737 |
| 2012-03-22 | 10.0818 |
| 2012-03-21 | 10.1238 |
| 2012-03-20 | 10.0915 |
| 2012-03-19 | 10.0917 |
| 2012-03-18 | 10.0435 |
| 2012-03-17 | 10.077 |
| 2012-03-16 | 10.0109 |
| 2012-03-15 | 9.9616 |
| 2012-03-14 | 9.9616 |
| 2012-03-13 | 10.0118 |
| 2012-03-12 | 10.0262 |
| 2012-03-11 | 9.9866 |
| 2012-03-10 | 9.9866 |
| 2012-03-09 | 10.0859 |
| 2012-03-08 | 9.9866 |
| 2012-03-07 | 9.9925 |
| 2012-03-06 | 10.0316 |
| 2012-03-05 | 10.0588 |
| 2012-03-04 | 10.0189 |
| 2012-03-03 | 10.0189 |
| 2012-03-02 | 10.1137 |
| 2012-03-01 | 10.1127 |
| 2012-02-29 | 10.227 |
| 2012-02-28 | 10.1644 |
| 2012-02-27 | 10.2541 |
| 2012-02-26 | 10.189 |
| 2012-02-25 | 10.189 |
| 2012-02-24 | 10.1337 |
| 2012-02-23 | 10.0312 |
| 2012-02-22 | 10.0168 |
| 2012-02-21 | 10.0407 |
| 2012-02-20 | 10.014 |
| 2012-02-19 | 9.9673 |
| 2012-02-18 | 9.9619 |
| 2012-02-17 | 9.9386 |
| 2012-02-16 | 9.8602 |
| 2012-02-15 | 9.9642 |
| 2012-02-14 | 9.9671 |
| 2012-02-13 | 10.0529 |
| 2012-02-12 | 9.9394 |
| 2012-02-11 | 9.9394 |
| 2012-02-10 | 10.0975 |
| 2012-02-09 | 10.0454 |
| 2012-02-08 | 10.0259 |
| 2012-02-07 | 9.9294 |
| 2012-02-06 | 9.9142 |
| 2012-02-05 | 9.918 |
| 2012-02-04 | 9.918 |
| 2012-02-03 | 9.9398 |
| 2012-02-02 | 9.9904 |
| 2012-02-01 | 9.9119 |
| 2012-01-31 | 9.9957 |
| 2012-01-30 | 10.0217 |
| 2012-01-29 | 10.0311 |
| 2012-01-28 | 10.0311 |
| 2012-01-27 | 9.9597 |
| 2012-01-26 | 9.9466 |
| 2012-01-25 | 9.886 |
| 2012-01-24 | 9.8721 |
| 2012-01-23 | 9.8133 |
| 2012-01-22 | 9.8236 |
| 2012-01-21 | 9.8236 |
| 2012-01-20 | 9.8415 |
| 2012-01-19 | 9.718 |
| 2012-01-18 | 9.718 |
| 2012-01-17 | 9.6815 |
| 2012-01-16 | 9.6874 |
| 2012-01-15 | 9.6198 |
| 2012-01-14 | 9.6198 |
| 2012-01-13 | 9.7593 |
| 2012-01-12 | 9.688 |
| 2012-01-11 | 9.7185 |
| 2012-01-10 | 9.7393 |
| 2012-01-09 | 9.133 |
| 2012-01-08 | 9.1384 |
| 2012-01-07 | 9.1384 |
| 2012-01-06 | 9.1933 |
| 2012-01-05 | 9.2895 |
| 2012-01-04 | 9.3531 |
| 2012-01-03 | 9.3152 |
| 2012-01-02 | 9.3383 |
| 2012-01-01 | 9.2768 |
| 2011-12-31 | 9.2768 |
| 2011-12-30 | 9.2911 |
| 2011-12-29 | 9.2875 |
| 2011-12-28 | 9.4121 |
| 2011-12-27 | 9.4046 |
| 2011-12-26 | 9.409 |
| 2011-12-25 | 9.3898 |
| 2011-12-24 | 9.3898 |
| 2011-12-23 | 9.4133 |
| 2011-12-22 | 9.3947 |
| 2011-12-21 | 9.4449 |
| 2011-12-20 | 9.3629 |
| 2011-12-19 | 9.4042 |
| 2011-12-18 | 9.3942 |
| 2011-12-17 | 9.3942 |
| 2011-12-16 | 9.4011 |
| 2011-12-15 | 9.3693 |
| 2011-12-14 | 9.4403 |
| 2011-12-13 | 9.5146 |
| 2011-12-12 | 9.6514 |
| 2011-12-11 | 9.6121 |
| 2011-12-10 | 9.6121 |
| 2011-12-09 | 9.6352 |
| 2011-12-08 | 8.9936 |
| 2011-12-07 | 8.9936 |
| 2011-12-06 | 8.9128 |
| 2011-12-05 | 8.9686 |
| 2011-12-04 | 8.9305 |
| 2011-12-03 | 8.9305 |
| 2011-12-02 | 8.9741 |
| 2011-12-01 | 8.9664 |
| 2011-11-30 | 8.8998 |
| 2011-11-29 | 8.8884 |
| 2011-11-28 | 8.9076 |
| 2011-11-27 | 8.8527 |
| 2011-11-26 | 8.8527 |
| 2011-11-25 | 8.899 |
| 2011-11-24 | 8.9352 |
| 2011-11-23 | 9.0011 |
| 2011-11-22 | 9.018 |
| 2011-11-21 | 9.0108 |
| 2011-11-20 | 8.9922 |
| 2011-11-19 | 8.9922 |
| 2011-11-18 | 8.9706 |
| 2011-11-17 | 8.9519 |
| 2011-11-16 | 9.0066 |
| 2011-11-15 | 9.0419 |
| 2011-11-14 | 9.1702 |
| 2011-11-13 | 9.1563 |
| 2011-11-12 | 9.1563 |
| 2011-11-11 | 9.0578 |
| 2011-11-10 | 8.9895 |
| 2011-11-09 | 9.1916 |
| 2011-11-08 | 9.1322 |
| 2011-11-07 | 9.1891 |
| 2011-11-06 | 9.1515 |
| 2011-11-05 | 9.1381 |
| 2011-11-04 | 9.1609 |
| 2011-11-03 | 9.09 |
| 2011-11-02 | 9.1134 |
| 2011-11-01 | 9.1396 |
| 2011-10-31 | 9.2633 |
| 2011-10-30 | 9.3069 |
| 2011-10-29 | 9.3069 |
| 2011-10-28 | 9.325 |
| 2011-10-27 | 9.2048 |
| 2011-10-26 | 9.2005 |
| 2011-10-25 | 9.1766 |
| 2011-10-24 | 9.2116 |
| 2011-10-23 | 9.226 |
| 2011-10-22 | 9.226 |
| 2011-10-21 | 9.1495 |
| 2011-10-20 | 9.1416 |
| 2011-10-19 | 9.158 |
| 2011-10-18 | 9.1213 |
| 2011-10-17 | 9.1892 |
| 2011-10-16 | 9.1751 |
| 2011-10-15 | 9.1751 |
| 2011-10-14 | 9.0843 |
| 2011-10-13 | 9.1306 |
| 2011-10-12 | 9.0397 |
| 2011-10-11 | 9.0615 |
| 2011-10-10 | 8.9875 |
| 2011-10-09 | 8.9729 |
| 2011-10-08 | 8.9729 |
| 2011-10-07 | 8.9211 |
| 2011-10-06 | 8.8605 |
| 2011-10-05 | 8.825 |
| 2011-10-04 | 8.778 |
| 2011-10-03 | 8.7151 |
| 2011-10-02 | 8.7916 |
| 2011-10-01 | 8.7916 |
| 2011-09-30 | 8.9035 |
| 2011-09-29 | 8.8787 |
| 2011-09-28 | 8.903 |
| 2011-09-27 | 8.8476 |
| 2011-09-26 | 8.7948 |
| 2011-09-25 | 8.8301 |
| 2011-09-24 | 8.8301 |
| 2011-09-23 | 8.7851 |
| 2011-09-22 | 8.8971 |
| 2011-09-21 | 8.8899 |
| 2011-09-20 | 8.8896 |
| 2011-09-19 | 8.8763 |
| 2011-09-18 | 8.9015 |
| 2011-09-17 | 8.9015 |
| 2011-09-16 | 8.9473 |
| 2011-09-15 | 8.8322 |
| 2011-09-14 | 8.8182 |
| 2011-09-13 | 8.6498 |
| 2011-09-12 | 8.5942 |
| 2011-09-11 | 8.6465 |
| 2011-09-10 | 8.6465 |
| 2011-09-09 | 8.8421 |
| 2011-09-08 | 8.9068 |
| 2011-09-07 | 8.8798 |
| 2011-09-06 | 8.9089 |
| 2011-09-05 | 8.997 |
| 2011-09-04 | 8.997 |
| 2011-09-03 | 8.997 |
| 2011-09-02 | 9.0736 |
| 2011-09-01 | 9.1355 |
| 2011-08-31 | 9.1505 |
| 2011-08-30 | 9.2189 |
| 2011-08-29 | 9.2149 |
| 2011-08-28 | 9.2024 |
| 2011-08-27 | 9.2024 |
| 2011-08-26 | 9.1732 |
| 2011-08-25 | 9.168 |
| 2011-08-24 | 9.1692 |
| 2011-08-23 | 9.1467 |
| 2011-08-22 | 9.1606 |
| 2011-08-21 | 9.1405 |
| 2011-08-20 | 9.1405 |
| 2011-08-19 | 9.1213 |
| 2011-08-18 | 9.17 |
| 2011-08-17 | 9.1936 |
| 2011-08-16 | 9.1944 |
| 2011-08-15 | 9.105 |
| 2011-08-14 | 9.0661 |
| 2011-08-13 | 9.0661 |
| 2011-08-12 | 9.0041 |
| 2011-08-11 | 9.0618 |
| 2011-08-10 | 9.1555 |
| 2011-08-09 | 9.0462 |
| 2011-08-08 | 9.1413 |
| 2011-08-07 | 9.1014 |
| 2011-08-06 | 9.1014 |
| 2011-08-05 | 9.0262 |
| 2011-08-04 | 9.1346 |
| 2011-08-03 | 9.0416 |
| 2011-08-02 | 9.1148 |
| 2011-08-01 | 9.2115 |
| 2011-07-31 | 9.197 |
| 2011-07-30 | 9.197 |
| 2011-07-29 | 9.1687 |
| 2011-07-28 | 9.1706 |
| 2011-07-27 | 9.2592 |
| 2011-07-26 | 9.2095 |
| 2011-07-25 | 9.1976 |
| 2011-07-24 | 9.1225 |
| 2011-07-23 | 9.1225 |
| 2011-07-22 | 9.1728 |
| 2011-07-21 | 9.2855 |
| 2011-07-20 | 0.002 |
| 2011-07-19 | 9.0206 |
| 2011-07-18 | 9.2963 |
| 2011-07-17 | 9.0429 |
| 2011-07-16 | 9.0429 |
| 2011-07-15 | 9.0945 |
| 2011-07-14 | 9.0225 |
| 2011-07-13 | 8.9312 |
| 2011-07-12 | 8.9643 |
| 2011-07-11 | 9.1092 |
| 2011-07-10 | 9.1655 |
| 2011-07-09 | 9.1655 |
| 2011-07-08 | 9.2611 |
| 2011-07-07 | 9.1991 |
| 2011-07-06 | 9.2809 |
| 2011-07-05 | 9.2872 |
| 2011-07-04 | 9.3812 |
| 2011-07-03 | 9.3236 |
| 2011-07-02 | 9.3236 |
| 2011-07-01 | 9.3021 |
| 2011-06-30 | 9.3132 |
| 2011-06-29 | 9.2337 |
| 2011-06-28 | 9.2098 |
| 2011-06-27 | 9.0853 |
| 2011-06-26 | 9.1432 |
| 2011-06-25 | 9.1432 |
| 2011-06-24 | 9.2167 |
| 2011-06-23 | 9.2351 |
| 2011-06-22 | 9.2779 |
| 2011-06-21 | 9.2398 |
| 2011-06-20 | 9.23 |
| 2011-06-19 | 9.1693 |
| 2011-06-18 | 9.1693 |
| 2011-06-17 | 9.1274 |
| 2011-06-16 | 9.1147 |
| 2011-06-15 | 9.2559 |
| 2011-06-14 | 9.25 |
| 2011-06-13 | 9.2254 |
| 2011-06-12 | 9.2073 |
| 2011-06-11 | 9.2073 |
| 2011-06-10 | 9.3508 |
| 2011-06-09 | 9.3691 |
| 2011-06-08 | 9.3712 |
| 2011-06-07 | 9.3197 |
| 2011-06-06 | 9.4157 |
| 2011-06-05 | 9.315 |
| 2011-06-04 | 9.315 |
| 2011-06-03 | 9.2279 |
| 2011-06-02 | 9.1341 |
| 2011-06-01 | 9.1944 |
| 2011-05-31 | 9.1804 |
| 2011-05-30 | 9.1018 |
| 2011-05-29 | 9.1336 |
| 2011-05-28 | 9.1336 |
| 2011-05-27 | 9.0544 |
| 2011-05-26 | 9.0405 |
| 2011-05-25 | 8.9561 |
| 2011-05-24 | 8.9653 |
| 2011-05-23 | 8.996 |
| 2011-05-22 | 9.055 |
| 2011-05-21 | 9.055 |
| 2011-05-20 | 9.1805 |
| 2011-05-19 | 9.1434 |
| 2011-05-18 | 9.1515 |
| 2011-05-17 | 9.0723 |
| 2011-05-16 | 9.0533 |
| 2011-05-15 | 9.072 |
| 2011-05-14 | 9.0734 |
| 2011-05-13 | 9.1574 |
| 2011-05-12 | 9.1888 |
| 2011-05-11 | 9.2724 |
| 2011-05-10 | 9.2326 |
| 2011-05-09 | 9.2792 |
| 2011-05-08 | 9.2097 |
| 2011-05-07 | 9.2097 |
| 2011-05-06 | 9.4095 |
| 2011-05-05 | 9.5662 |
| 2011-05-04 | 9.5127 |
| 2011-05-03 | 9.5161 |
| 2011-05-02 | 9.5669 |
| 2011-05-01 | 9.553 |
| 2011-04-30 | 9.553 |
| 2011-04-29 | 9.5931 |
| 2011-04-28 | 9.5761 |
| 2011-04-27 | 9.4886 |
| 2011-04-26 | 9.3989 |
| 2011-04-25 | 9.4079 |
| 2011-04-24 | 9.3851 |
| 2011-04-23 | 9.3851 |
| 2011-04-22 | 9.4306 |
| 2011-04-21 | 9.4304 |
| 2011-04-20 | 9.3042 |
| 2011-04-19 | 9.1866 |
| 2011-04-18 | 9.2985 |
| 2011-04-17 | 9.3133 |
| 2011-04-16 | 9.3133 |
| 2011-04-15 | 9.3884 |
| 2011-04-14 | 9.3347 |
| 2011-04-13 | 9.3526 |
| 2011-04-12 | 9.2976 |
| 2011-04-11 | 9.37 |
| 2011-04-10 | 9.3368 |
| 2011-04-09 | 9.3372 |
| 2011-04-08 | 9.2869 |
| 2011-04-07 | 9.2276 |
| 2011-04-06 | 9.1991 |
| 2011-04-05 | 9.1594 |
| 2011-04-04 | 9.1905 |
| 2011-04-03 | 9.1576 |
| 2011-04-02 | 9.1576 |
| 2011-04-01 | 9.1429 |
| 2011-03-31 | 9.0964 |
| 2011-03-30 | 8.9391 |
| 2011-03-29 | 8.9254 |
| 2011-03-28 | 8.9479 |
| 2011-03-27 | 8.9207 |
| 2011-03-26 | 8.9208 |
| 2011-03-25 | 8.9735 |
| 2011-03-24 | 8.9291 |
| 2011-03-23 | 8.9622 |
| 2011-03-22 | 9.0002 |
| 2011-03-21 | 8.9501 |
| 2011-03-20 | 8.9457 |
| 2011-03-19 | 8.9457 |
| 2011-03-18 | 8.9232 |
| 2011-03-17 | 8.8241 |
| 2011-03-16 | 8.8395 |
| 2011-03-15 | 8.8251 |
| 2011-03-14 | 8.8407 |
| 2011-03-13 | 8.7407 |
| 2011-03-12 | 8.7407 |
| 2011-03-11 | 8.757 |
| 2011-03-10 | 8.7754 |
| 2011-03-09 | 8.7494 |
| 2011-03-08 | 8.7927 |
| 2011-03-07 | 8.8372 |
| 2011-03-06 | 8.7855 |
| 2011-03-05 | 8.7855 |
| 2011-03-04 | 8.7797 |
| 2011-03-03 | 8.7211 |
| 2011-03-02 | 8.6502 |
| 2011-03-01 | 8.7022 |
| 2011-02-28 | 8.6495 |
| 2011-02-27 | 8.6337 |
| 2011-02-26 | 8.6342 |
| 2011-02-25 | 8.7005 |
| 2011-02-24 | 8.6895 |
| 2011-02-23 | 8.6524 |
| 2011-02-22 | 8.5579 |
| 2011-02-21 | 8.6539 |
| 2011-02-20 | 8.6389 |
| 2011-02-19 | 8.6384 |
| 2011-02-18 | 8.6295 |
| 2011-02-17 | 8.6178 |
| 2011-02-16 | 8.5854 |
| 2011-02-15 | 8.5759 |
| 2011-02-14 | 8.6014 |
| 2011-02-13 | 8.5616 |
| 2011-02-12 | 8.5616 |
| 2011-02-11 | 8.6265 |
| 2011-02-10 | 8.6761 |
| 2011-02-09 | 8.6371 |
| 2011-02-08 | 8.5694 |
| 2011-02-07 | 8.5933 |
| 2011-02-06 | 8.5528 |
| 2011-02-05 | 8.5901 |
| 2011-02-04 | 8.5796 |
| 2011-02-03 | 8.667 |
| 2011-02-02 | 8.7202 |
| 2011-02-01 | 8.6609 |
| 2011-01-31 | 8.5374 |
| 2011-01-30 | 8.5686 |
| 2011-01-29 | 8.5684 |
| 2011-01-28 | 8.6262 |
| 2011-01-27 | 8.6199 |
| 2011-01-26 | 8.6199 |
| 2011-01-25 | 8.5981 |
| 2011-01-24 | 8.5688 |
| 2011-01-23 | 8.5625 |
| 2011-01-22 | 8.5621 |
| 2011-01-21 | 8.5502 |
| 2011-01-20 | 8.4912 |
| 2011-01-19 | 8.5117 |
| 2011-01-18 | 8.419 |
| 2011-01-17 | 8.5159 |
| 2011-01-16 | 8.4885 |
| 2011-01-15 | 8.4885 |
| 2011-01-14 | 8.4863 |
| 2011-01-13 | 8.3217 |
| 2011-01-12 | 8.2725 |
| 2011-01-11 | 8.1959 |
| 2011-01-10 | 8.1919 |
| 2011-01-09 | 8.2108 |
| 2011-01-08 | 8.2563 |
| 2011-01-07 | 8.2708 |
| 2011-01-06 | 8.3342 |
| 2011-01-05 | 8.4183 |
| 2011-01-04 | 8.4677 |
| 2011-01-03 | 8.4392 |
| 2011-01-02 | 8.4559 |
| 2011-01-01 | 8.4562 |
| 2010-12-31 | 8.4653 |
| 2010-12-30 | 8.4087 |
| 2010-12-29 | 8.3337 |
| 2010-12-28 | 8.4105 |
| 2010-12-27 | 8.3616 |
| 2010-12-26 | 8.3306 |
| 2010-12-25 | 8.3303 |
| 2010-12-24 | 8.361 |
| 2010-12-23 | 8.3287 |
| 2010-12-22 | 8.3559 |
| 2010-12-21 | 8.3464 |
| 2010-12-20 | 8.3457 |
| 2010-12-19 | 8.3506 |
| 2010-12-18 | 8.3505 |
| 2010-12-17 | 8.4284 |
| 2010-12-16 | 8.3616 |
| 2010-12-15 | 8.4274 |
| 2010-12-14 | 8.4648 |
| 2010-12-13 | 8.35 |
| 2010-12-12 | 8.3434 |
| 2010-12-11 | 8.3434 |
| 2010-12-10 | 8.3734 |
| 2010-12-09 | 8.4226 |
| 2010-12-08 | 8.3713 |
| 2010-12-07 | 8.4476 |
| 2010-12-06 | 8.4795 |
| 2010-12-05 | 8.4504 |
| 2010-12-04 | 8.4518 |
| 2010-12-03 | 8.4155 |
| 2010-12-02 | 8.3037 |
| 2010-12-01 | 8.2085 |
| 2010-11-30 | 8.2421 |
| 2010-11-29 | 8.3649 |
| 2010-11-28 | 8.2932 |
| 2010-11-27 | 8.2932 |
| 2010-11-26 | 8.3757 |
| 2010-11-25 | 8.3477 |
| 2010-11-24 | 8.5144 |
| 2010-11-23 | 8.5384 |
| 2010-11-22 | 8.6111 |
| 2010-11-21 | 8.5651 |
| 2010-11-20 | 8.5651 |
| 2010-11-19 | 8.5715 |
| 2010-11-18 | 8.5277 |
| 2010-11-17 | 8.4746 |
| 2010-11-16 | 8.5546 |
| 2010-11-15 | 8.6302 |
| 2010-11-14 | 8.6126 |
| 2010-11-13 | 8.637 |
| 2010-11-12 | 8.5916 |
| 2010-11-11 | 8.6924 |
| 2010-11-10 | 8.6421 |
| 2010-11-09 | 8.7236 |
| 2010-11-08 | 8.7134 |
| 2010-11-07 | 8.7773 |
| 2010-11-06 | 8.7773 |
| 2010-11-05 | 8.91 |
| 2010-11-04 | 8.8971 |
| 2010-11-03 | 8.8271 |
| 2010-11-02 | 8.7874 |
| 2010-11-01 | 8.849 |
| 2010-10-31 | 8.759 |
| 2010-10-30 | 8.759 |
| 2010-10-29 | 8.8092 |
| 2010-10-28 | 8.7491 |
| 2010-10-27 | 8.7151 |
| 2010-10-26 | 8.7893 |
| 2010-10-25 | 8.8434 |
| 2010-10-24 | 8.7585 |
| 2010-10-23 | 8.7585 |
| 2010-10-22 | 8.772 |
| 2010-10-21 | 8.8141 |
| 2010-10-20 | 8.6683 |
| 2010-10-19 | 8.7754 |
| 2010-10-18 | 8.7151 |
| 2010-10-17 | 8.7689 |
| 2010-10-16 | 8.7948 |
| 2010-10-15 | 8.8177 |
| 2010-10-14 | 8.8799 |
| 2010-10-13 | 8.8112 |
| 2010-10-12 | 8.7368 |
| 2010-10-11 | 8.8067 |
| 2010-10-10 | 8.7491 |
| 2010-10-09 | 8.7491 |
| 2010-10-08 | 8.7861 |
| 2010-10-07 | 8.7554 |
| 2010-10-06 | 8.7002 |
| 2010-10-05 | 8.6152 |
| 2010-10-04 | 8.7206 |
| 2010-10-03 | 8.6814 |
| 2010-10-02 | 8.6814 |
| 2010-10-01 | 8.6727 |
| 2010-09-30 | 8.6416 |
| 2010-09-29 | 8.4785 |
| 2010-09-28 | 8.481 |
| 2010-09-27 | 8.4909 |
| 2010-09-26 | 8.4855 |
| 2010-09-25 | 8.4855 |
| 2010-09-24 | 8.5032 |
| 2010-09-23 | 8.5432 |
| 2010-09-22 | 8.4665 |
| 2010-09-21 | 8.3546 |
| 2010-09-20 | 8.3518 |
| 2010-09-19 | 8.3413 |
| 2010-09-18 | 8.3413 |
| 2010-09-17 | 8.3842 |
| 2010-09-16 | 8.3495 |
| 2010-09-15 | 8.3008 |
| 2010-09-14 | 8.2454 |
| 2010-09-13 | 8.1955 |
| 2010-09-12 | 8.1436 |
| 2010-09-11 | 8.1443 |
| 2010-09-10 | 8.1444 |
| 2010-09-09 | 8.1444 |
| 2010-09-08 | 8.1633 |
| 2010-09-07 | 10.2212 |
| 2010-09-06 | 8.2618 |
| 2010-09-05 | 8.2341 |
| 2010-09-04 | 8.2341 |
| 2010-09-03 | 8.2559 |
| 2010-09-02 | 8.2643 |
| 2010-09-01 | 8.2569 |
| 2010-08-31 | 8.1784 |
| 2010-08-30 | 8.2061 |
| 2010-08-29 | 8.1917 |
| 2010-08-28 | 8.1917 |
| 2010-08-27 | 8.2176 |
| 2010-08-26 | 8.2251 |
| 2010-08-25 | 8.2006 |
| 2010-08-24 | 8.2 |
| 2010-08-23 | 8.225 |
| 2010-08-22 | 8.1893 |
| 2010-08-21 | 8.1893 |
| 2010-08-20 | 8.2248 |
| 2010-08-19 | 8.2708 |
| 2010-08-18 | 8.291 |
| 2010-08-17 | 8.2899 |
| 2010-08-16 | 8.2805 |
| 2010-08-15 | 8.2659 |
| 2010-08-14 | 8.2659 |
| 2010-08-13 | 8.2897 |
| 2010-08-12 | 8.3242 |
| 2010-08-11 | 8.4389 |
| 2010-08-10 | 8.5085 |
| 2010-08-09 | 8.5838 |
| 2010-08-08 | 8.4977 |
| 2010-08-07 | 8.4977 |
| 2010-08-06 | 8.5269 |
| 2010-08-05 | 8.5296 |
| 2010-08-04 | 8.5442 |
| 2010-08-03 | 8.5314 |
| 2010-08-02 | 8.4783 |
| 2010-08-01 | 8.39 |
| 2010-07-31 | 8.39 |
| 2010-07-30 | 8.3593 |
| 2010-07-29 | 8.4022 |
| 2010-07-28 | 8.3817 |
| 2010-07-27 | 8.4018 |
| 2010-07-26 | 8.306 |
| 2010-07-25 | 8.331 |
| 2010-07-24 | 8.331 |
| 2010-07-23 | 8.3325 |
| 2010-07-22 | 8.329 |
| 2010-07-21 | 8.31 |
| 2010-07-20 | 8.2807 |
| 2010-07-19 | 8.3534 |
| 2010-07-18 | 8.3908 |
| 2010-07-17 | 8.3908 |
| 2010-07-16 | 8.3973 |
| 2010-07-15 | 8.2982 |
| 2010-07-14 | 8.2355 |
| 2010-07-13 | 8.1876 |
| 2010-07-12 | 8.1541 |
| 2010-07-11 | 8.1889 |
| 2010-07-10 | 8.1889 |
| 2010-07-09 | 8.2008 |
| 2010-07-08 | 8.1976 |
| 2010-07-07 | 8.1938 |
| 2010-07-06 | 8.2003 |
| 2010-07-05 | 8.1668 |
| 2010-07-04 | 8.1723 |
| 2010-07-03 | 7.9954 |
| 2010-07-02 | 8.0102 |
| 2010-07-01 | 8.0116 |
| 2010-06-30 | 8.0035 |
| 2010-06-29 | 8.0373 |
| 2010-06-28 | 8.046 |
| 2010-06-27 | 8.0004 |
| 2010-06-26 | 8.0004 |
| 2010-06-25 | 8.0327 |
| 2010-06-24 | 8.0127 |
| 2010-06-23 | 8.0716 |
| 2010-06-22 | 8.0627 |
| 2010-06-21 | 8.0922 |
| 2010-06-20 | 8.0579 |
| 2010-06-19 | 8.0579 |
| 2010-06-18 | 8.0892 |
| 2010-06-17 | 7.9961 |
| 2010-06-16 | 7.9922 |
| 2010-06-15 | 7.9939 |
| 2010-06-14 | 8.0344 |
| 2010-06-13 | 7.8892 |
| 2010-06-12 | 7.8892 |
| 2010-06-11 | 7.8999 |
| 2010-06-10 | 7.848 |
| 2010-06-09 | 7.7843 |
| 2010-06-08 | 7.7788 |
| 2010-06-07 | 7.8086 |
| 2010-06-06 | 7.7956 |
| 2010-06-05 | 7.7956 |
| 2010-06-04 | 7.8252 |
| 2010-06-03 | 7.9686 |
| 2010-06-02 | 8.0081 |
| 2010-06-01 | 8.0134 |
| 2010-05-31 | 7.9685 |
| 2010-05-30 | 8.0015 |
| 2010-05-29 | 8.0015 |
| 2010-05-28 | 8.03 |
| 2010-05-27 | 7.9826 |
| 2010-05-26 | 7.9528 |
| 2010-05-25 | 7.8964 |
| 2010-05-24 | 8.0233 |
| 2010-05-23 | 8.0529 |
| 2010-05-22 | 8.0529 |
| 2010-05-21 | 8.086 |
| 2010-05-20 | 7.9702 |
| 2010-05-19 | 7.9365 |
| 2010-05-18 | 8.0469 |
| 2010-05-17 | 8.0073 |
| 2010-05-16 | 8.041 |
| 2010-05-15 | 8.041 |
| 2010-05-14 | 8.0684 |
| 2010-05-13 | 8.1237 |
| 2010-05-12 | 8.2667 |
| 2010-05-11 | 8.1256 |
| 2010-05-10 | 8.5259 |
| 2010-05-09 | 8.1483 |
| 2010-05-08 | 8.1483 |
| 2010-05-07 | 8.1539 |
| 2010-05-06 | 8.147 |
| 2010-05-05 | 8.3965 |
| 2010-05-04 | 8.5035 |
| 2010-05-03 | 8.49 |
| 2010-05-02 | 8.5672 |
| 2010-05-01 | 8.5672 |
| 2010-04-30 | 8.594 |
| 2010-04-29 | 8.5702 |
| 2010-04-28 | 8.5769 |
| 2010-04-27 | 8.5948 |
| 2010-04-26 | 8.5934 |
| 2010-04-25 | 8.5603 |
| 2010-04-24 | 8.5603 |
| 2010-04-23 | 8.5662 |
| 2010-04-22 | 8.5002 |
| 2010-04-21 | 8.5692 |
| 2010-04-20 | 8.5718 |
| 2010-04-19 | 8.5662 |
| 2010-04-18 | 8.5584 |
| 2010-04-17 | 8.5584 |
| 2010-04-16 | 8.5876 |
| 2010-04-15 | 8.5663 |
| 2010-04-14 | 8.6241 |
| 2010-04-13 | 8.5503 |
| 2010-04-12 | 8.5876 |
| 2010-04-11 | 8.5567 |
| 2010-04-10 | 8.5567 |
| 2010-04-09 | 8.5816 |
| 2010-04-08 | 8.4254 |
| 2010-04-07 | 8.5507 |
| 2010-04-06 | 8.4803 |
| 2010-04-05 | 8.566 |
| 2010-04-04 | 8.5389 |
| 2010-04-03 | 8.5389 |
| 2010-04-02 | 8.5661 |
| 2010-04-01 | 8.5659 |
| 2010-03-31 | 8.6131 |
| 2010-03-30 | 8.6145 |
| 2010-03-29 | 8.6199 |
| 2010-03-28 | 8.4757 |
| 2010-03-27 | 8.4757 |
| 2010-03-26 | 8.5022 |
| 2010-03-25 | 8.4849 |
| 2010-03-24 | 8.4639 |
| 2010-03-23 | 8.5665 |
| 2010-03-22 | 8.5401 |
| 2010-03-21 | 8.5403 |
| 2010-03-20 | 8.5403 |
| 2010-03-19 | 8.5581 |
| 2010-03-18 | 8.6717 |
| 2010-03-17 | 8.659 |
| 2010-03-16 | 8.6755 |
| 2010-03-15 | 8.6733 |
| 2010-03-14 | 8.5993 |
| 2010-03-13 | 8.5993 |
| 2010-03-12 | 8.6199 |
| 2010-03-11 | 8.6203 |
| 2010-03-10 | 8.6189 |
| 2010-03-09 | 8.6199 |
| 2010-03-08 | 8.6199 |
| 2010-03-07 | 8.5907 |
| 2010-03-06 | 8.5907 |
| 2010-03-05 | 8.6249 |
| 2010-03-04 | 8.5895 |
| 2010-03-03 | 8.6259 |
| 2010-03-02 | 8.5917 |
| 2010-03-01 | 8.6249 |
| 2010-02-28 | 8.5711 |
| 2010-02-27 | 8.5711 |
| 2010-02-26 | 8.6067 |
| 2010-02-25 | 8.8054 |
| 2010-02-24 | 8.8018 |
| 2010-02-23 | 8.559 |
| 2010-02-22 | 8.6414 |
| 2010-02-21 | 8.5212 |
| 2010-02-20 | 8.5212 |
| 2010-02-19 | 8.5543 |
| 2010-02-18 | 8.5579 |
| 2010-02-17 | 8.6623 |
| 2010-02-16 | 8.604 |
| 2010-02-15 | 8.6007 |
| 2010-02-14 | 8.5155 |
| 2010-02-13 | 8.5155 |
| 2010-02-12 | 8.55 |
| 2010-02-11 | 8.604 |
| 2010-02-10 | 8.6084 |
| 2010-02-09 | 8.6391 |
| 2010-02-08 | 8.6245 |
| 2010-02-07 | 8.5756 |
| 2010-02-06 | 8.5756 |
| 2010-02-05 | 8.6096 |
| 2010-02-04 | 8.7118 |
| 2010-02-03 | 8.7603 |
| 2010-02-02 | 8.7445 |
| 2010-02-01 | 8.7396 |
| 2010-01-31 | 8.7443 |
| 2010-01-30 | 8.7443 |
| 2010-01-29 | 8.7857 |
| 2010-01-28 | 8.7936 |
| 2010-01-27 | 8.816 |
| 2010-01-26 | 8.8176 |
| 2010-01-25 | 8.8827 |
| 2010-01-24 | 8.8622 |
| 2010-01-23 | 8.8622 |
| 2010-01-22 | 8.8933 |
| 2010-01-21 | 8.8738 |
| 2010-01-20 | 8.8491 |
| 2010-01-19 | 8.9842 |
| 2010-01-18 | 9.0197 |
| 2010-01-17 | 8.9529 |
| 2010-01-16 | 8.9529 |
| 2010-01-15 | 8.9814 |
| 2010-01-14 | 9.0691 |
| 2010-01-13 | 9.1333 |
| 2010-01-12 | 9.0276 |
| 2010-01-11 | 9.0876 |
| 2010-01-10 | 8.9447 |
| 2010-01-09 | 8.9447 |
| 2010-01-08 | 8.9672 |
| 2010-01-07 | 8.9302 |
| 2010-01-06 | 8.9595 |
| 2010-01-05 | 9.0275 |
| 2010-01-04 | 9.0433 |
| 2010-01-03 | 8.9889 |
| 2010-01-02 | 8.9889 |
| 2010-01-01 | 9.0108 |
| 2009-12-31 | 9.0108 |
| 2009-12-30 | 9.0438 |
| 2009-12-29 | 9.0431 |
| 2009-12-28 | 9.0102 |
| 2009-12-27 | 8.9322 |
| 2009-12-26 | 8.9322 |
| 2009-12-25 | 8.933 |
| 2009-12-24 | 8.9294 |
| 2009-12-23 | 8.9541 |
| 2009-12-22 | 8.9724 |
| 2009-12-21 | 8.933 |
| 2009-12-20 | 8.9322 |
| 2009-12-19 | 8.9322 |
| 2009-12-18 | 8.9788 |
| 2009-12-17 | 8.9546 |
| 2009-12-16 | 9.0748 |
| 2009-12-15 | 9.0944 |
| 2009-12-14 | 9.1709 |
| 2009-12-13 | 9.1914 |
| 2009-12-12 | 9.1914 |
| 2009-12-11 | 9.2239 |
| 2009-12-10 | 9.2125 |
| 2009-12-09 | 9.2255 |
| 2009-12-08 | 9.2619 |
| 2009-12-07 | 9.2325 |
| 2009-12-06 | 9.3439 |
| 2009-12-05 | 9.3439 |
| 2009-12-04 | 9.3784 |
| 2009-12-03 | 9.3629 |
| 2009-12-02 | 9.3784 |
| 2009-12-01 | 9.5274 |
| 2009-11-30 | 9.5157 |
| 2009-11-29 | 9.3875 |
| 2009-11-28 | 9.3875 |
| 2009-11-27 | 9.4161 |
| 2009-11-26 | 9.4842 |
| 2009-11-25 | 9.4971 |
| 2009-11-24 | 9.4337 |
| 2009-11-23 | 9.3554 |
| 2009-11-22 | 9.2997 |
| 2009-11-21 | 9.2997 |
| 2009-11-20 | 9.3409 |
| 2009-11-19 | 9.3546 |
| 2009-11-18 | 9.4137 |
| 2009-11-17 | 9.3603 |
| 2009-11-16 | 9.3739 |
| 2009-11-15 | 9.3742 |
| 2009-11-14 | 9.3742 |
| 2009-11-13 | 9.4152 |
| 2009-11-12 | 9.4048 |
| 2009-11-11 | 9.4659 |
| 2009-11-10 | 9.4155 |
| 2009-11-09 | 9.4276 |
| 2009-11-08 | 9.4172 |
| 2009-11-07 | 9.4172 |
| 2009-11-06 | 9.389 |
| 2009-11-05 | 9.3518 |
| 2009-11-04 | 9.3068 |
| 2009-11-03 | 9.3114 |
| 2009-11-02 | 9.3334 |
| 2009-11-01 | 9.4272 |
| 2009-10-31 | 9.4272 |
| 2009-10-30 | 9.4666 |
| 2009-10-29 | 9.4289 |
| 2009-10-28 | 9.4172 |
| 2009-10-27 | 9.5895 |
| 2009-10-26 | 9.6067 |
| 2009-10-25 | 9.5799 |
| 2009-10-24 | 9.5799 |
| 2009-10-23 | 9.6056 |
| 2009-10-22 | 9.5923 |
| 2009-10-21 | 9.5315 |
| 2009-10-20 | 9.5739 |
| 2009-10-19 | 9.5303 |
| 2009-10-18 | 9.4732 |
| 2009-10-17 | 9.4732 |
| 2009-10-16 | 9.5105 |
| 2009-10-15 | 9.4825 |
| 2009-10-14 | 9.4577 |
| 2009-10-13 | 9.4828 |
| 2009-10-12 | 9.4439 |
| 2009-10-11 | 9.3878 |
| 2009-10-10 | 9.3878 |
| 2009-10-09 | 9.4151 |
| 2009-10-08 | 9.4022 |
| 2009-10-07 | 9.3787 |
| 2009-10-06 | 9.3966 |
| 2009-10-05 | 9.3271 |
| 2009-10-04 | 9.2441 |
| 2009-10-03 | 9.2441 |
| 2009-10-02 | 9.272 |
| 2009-10-01 | 9.264 |
| 2009-09-30 | 9.2703 |
| 2009-09-29 | 9.2441 |
| 2009-09-28 | 9.3443 |
| 2009-09-27 | 9.2559 |
| 2009-09-26 | 9.2559 |
| 2009-09-25 | 9.2905 |
| 2009-09-24 | 9.3219 |
| 2009-09-23 | 9.3522 |
| 2009-09-22 | 9.3519 |
| 2009-09-21 | 9.3387 |
| 2009-09-20 | 9.3089 |
| 2009-09-19 | 9.3089 |
| 2009-09-18 | 9.347 |
| 2009-09-17 | 9.3189 |
| 2009-09-16 | 9.3189 |
| 2009-09-15 | 9.207 |
| 2009-09-14 | 9.2554 |
| 2009-09-13 | 9.1895 |
| 2009-09-12 | 9.1895 |
| 2009-09-11 | 9.2262 |
| 2009-09-10 | 9.1874 |
| 2009-09-09 | 9.14 |
| 2009-09-08 | 9.1042 |
| 2009-09-07 | 9.0581 |
| 2009-09-06 | 8.9762 |
| 2009-09-05 | 8.9762 |
| 2009-09-04 | 9.0036 |
| 2009-09-03 | 9.019 |
| 2009-09-02 | 8.965 |
| 2009-09-01 | 9.0184 |
| 2009-08-31 | 9.0098 |
| 2009-08-30 | 9.01 |
| 2009-08-29 | 9.01 |
| 2009-08-28 | 9.0312 |
| 2009-08-27 | 9.0015 |
| 2009-08-26 | 8.9916 |
| 2009-08-25 | 9.055 |
| 2009-08-24 | 9.0057 |
| 2009-08-23 | 9.0488 |
| 2009-08-22 | 9.0488 |
| 2009-08-21 | 8.9084 |
| 2009-08-20 | 8.8722 |
| 2009-08-19 | 8.8658 |
| 2009-08-18 | 8.9034 |
| 2009-08-17 | 8.92 |
| 2009-08-16 | 9.0227 |
| 2009-08-15 | 9.0227 |
| 2009-08-14 | 9.0255 |
| 2009-08-13 | 9.0274 |
| 2009-08-12 | 8.9293 |
| 2009-08-11 | 8.9562 |
| 2009-08-10 | 8.9372 |
| 2009-08-09 | 9.0135 |
| 2009-08-08 | 9.0135 |
| 2009-08-07 | 9.0232 |
| 2009-08-06 | 9.0785 |
| 2009-08-05 | 9.0978 |
| 2009-08-04 | 9.1196 |
| 2009-08-03 | 9.0572 |
| 2009-08-02 | 8.8779 |
| 2009-08-01 | 8.8779 |
| 2009-07-31 | 8.8687 |
| 2009-07-30 | 8.8128 |
| 2009-07-29 | 8.8943 |
| 2009-07-28 | 8.9834 |
| 2009-07-27 | 8.9391 |
| 2009-07-26 | 8.9268 |
| 2009-07-25 | 8.9268 |
| 2009-07-24 | 8.9436 |
| 2009-07-23 | 9.0671 |
| 2009-07-22 | 9.0462 |
| 2009-07-21 | 9.0461 |
| 2009-07-20 | 9.0368 |
| 2009-07-19 | 9.026 |
| 2009-07-18 | 9.026 |
| 2009-07-17 | 9.0106 |
| 2009-07-16 | 9.0412 |
| 2009-07-15 | 8.8494 |
| 2009-07-14 | 8.8457 |
| 2009-07-13 | 8.7883 |
| 2009-07-12 | 8.7513 |
| 2009-07-11 | 8.7513 |
| 2009-07-10 | 8.7553 |
| 2009-07-09 | 8.8285 |
| 2009-07-08 | 8.7719 |
| 2009-07-07 | 8.8402 |
| 2009-07-06 | 8.7528 |
| 2009-07-05 | 8.8121 |
| 2009-07-04 | 8.8121 |
| 2009-07-03 | 8.8384 |
| 2009-07-02 | 9.0644 |
| 2009-07-01 | 8.9017 |
| 2009-06-30 | 8.97 |
| 2009-06-29 | 8.8896 |
| 2009-06-28 | 8.9295 |
| 2009-06-27 | 8.9295 |
| 2009-06-26 | 8.9625 |
| 2009-06-25 | 9.0059 |
| 2009-06-24 | 8.8825 |
| 2009-06-23 | 8.8499 |
| 2009-06-22 | 8.8111 |
| 2009-06-21 | 8.8353 |
| 2009-06-20 | 8.8353 |
| 2009-06-19 | 8.8698 |
| 2009-06-18 | 8.8299 |
| 2009-06-17 | 8.8306 |
| 2009-06-16 | 8.8574 |