Historical Croatian Kuna / Syrian Pound (HRK/SYP)

Croatian Kuna<=>Syrian Pound. Historical prices. Updated daily

dateHRK/SYP
2012-02-189.9619
2012-02-179.9386
2012-02-169.8602
2012-02-159.9642
2012-02-149.9671
2012-02-1310.0149
2012-02-129.9394
2012-02-119.9394
2012-02-1010.0975
2012-02-0910.0454
2012-02-0810.0259
2012-02-079.9294
2012-02-069.909
2012-02-059.918
2012-02-049.918
2012-02-039.9398
2012-02-029.9904
2012-02-019.9119
2012-01-319.9957
2012-01-3010.0074
2012-01-2910.0311
2012-01-2810.0311
2012-01-279.9597
2012-01-269.9466
2012-01-259.886
2012-01-249.8721
2012-01-239.7821
2012-01-229.8236
2012-01-219.8236
2012-01-209.8415
2012-01-199.718
2012-01-189.718
2012-01-179.6815
2012-01-169.6506
2012-01-159.6198
2012-01-149.6198
2012-01-139.7593
2012-01-129.688
2012-01-119.7185
2012-01-109.7393
2012-01-099.1226
2012-01-089.1384
2012-01-079.1384
2012-01-069.1933
2012-01-059.2895
2012-01-049.3531
2012-01-039.3152
2012-01-029.2776
2012-01-019.2768
2011-12-319.2768
2011-12-309.2911
2011-12-299.2875
2011-12-289.4121
2011-12-279.4046
2011-12-269.3994
2011-12-259.3898
2011-12-249.3898
2011-12-239.4133
2011-12-229.3947
2011-12-219.4449
2011-12-209.3629
2011-12-199.3766
2011-12-189.3942
2011-12-179.3942
2011-12-169.4011
2011-12-159.3693
2011-12-149.4403
2011-12-139.5146
2011-12-129.6378
2011-12-119.6121
2011-12-109.6121
2011-12-099.6352
2011-12-088.9936
2011-12-078.9936
2011-12-068.9128
2011-12-058.9272
2011-12-048.9305
2011-12-038.9305
2011-12-028.9741
2011-12-018.9664
2011-11-308.8998
2011-11-298.8884
2011-11-288.8972
2011-11-278.8527
2011-11-268.8527
2011-11-258.899
2011-11-248.9352
2011-11-239.0011
2011-11-229.018
2011-11-218.9986
2011-11-208.9922
2011-11-198.9922
2011-11-188.9706
2011-11-178.9519
2011-11-169.0066
2011-11-159.0419
2011-11-149.1635
2011-11-139.1563
2011-11-129.1563
2011-11-119.0578
2011-11-108.9895
2011-11-099.1916
2011-11-089.1322
2011-11-079.1335
2011-11-069.1515
2011-11-059.1381
2011-11-049.1609
2011-11-039.09
2011-11-029.1134
2011-11-019.1396
2011-10-319.2317
2011-10-309.3069
2011-10-299.3069
2011-10-289.325
2011-10-279.2048
2011-10-269.2005
2011-10-259.1766
2011-10-249.2051
2011-10-239.226
2011-10-229.226
2011-10-219.1495
2011-10-209.1416
2011-10-199.158
2011-10-189.1213
2011-10-179.1646
2011-10-169.1751
2011-10-159.1751
2011-10-149.0843
2011-10-139.1306
2011-10-129.0397
2011-10-119.0615
2011-10-108.9751
2011-10-098.9729
2011-10-088.9729
2011-10-078.9211
2011-10-068.8605
2011-10-058.825
2011-10-048.778
2011-10-038.7948
2011-10-028.7916
2011-10-018.7916
2011-09-308.9035
2011-09-298.8787
2011-09-288.903
2011-09-278.8476
2011-09-268.8287
2011-09-258.8301
2011-09-248.8301
2011-09-238.7851
2011-09-228.8971
2011-09-218.8899
2011-09-208.8896
2011-09-198.8389
2011-09-188.9015
2011-09-178.9015
2011-09-168.9473
2011-09-158.8322
2011-09-148.8182
2011-09-138.6498
2011-09-128.597
2011-09-118.6465
2011-09-108.6465
2011-09-098.8421
2011-09-088.9068
2011-09-078.8798
2011-09-068.9089
2011-09-058.9615
2011-09-048.997
2011-09-038.997
2011-09-029.0736
2011-09-019.1355
2011-08-319.1505
2011-08-309.2189
2011-08-299.2271
2011-08-289.2024
2011-08-279.2024
2011-08-269.1732
2011-08-259.168
2011-08-249.1692
2011-08-239.1467
2011-08-229.1365
2011-08-219.1405
2011-08-209.1405
2011-08-199.1213
2011-08-189.17
2011-08-179.1936
2011-08-169.1944
2011-08-159.1253
2011-08-149.0661
2011-08-139.0661
2011-08-129.0041
2011-08-119.0618
2011-08-109.1555
2011-08-099.0462
2011-08-089.1364
2011-08-079.1014
2011-08-069.1014
2011-08-059.0262
2011-08-049.1346
2011-08-039.0416
2011-08-029.1148
2011-08-019.2104
2011-07-319.197
2011-07-309.197
2011-07-299.1687
2011-07-289.1706
2011-07-279.2592
2011-07-269.2095
2011-07-259.1908
2011-07-249.1225
2011-07-239.1225
2011-07-229.1728
2011-07-219.2855
2011-07-200.002
2011-07-199.0206
2011-07-189.3115
2011-07-179.0429
2011-07-169.0429
2011-07-159.0945
2011-07-149.0225
2011-07-138.9312
2011-07-128.9643
2011-07-119.1259
2011-07-109.1655
2011-07-099.1655
2011-07-089.2611
2011-07-079.1991
2011-07-069.2809
2011-07-059.2872
2011-07-049.3416
2011-07-039.3236
2011-07-029.3236
2011-07-019.3021
2011-06-309.3132
2011-06-299.2337
2011-06-289.2098
2011-06-279.1021
2011-06-269.1432
2011-06-259.1432
2011-06-249.2167
2011-06-239.2351
2011-06-229.2779
2011-06-219.2398
2011-06-209.1932
2011-06-199.1693
2011-06-189.1693
2011-06-179.1274
2011-06-169.1147
2011-06-159.2559
2011-06-149.25
2011-06-139.2264
2011-06-129.2073
2011-06-119.2073
2011-06-109.3508
2011-06-099.3691
2011-06-089.3712
2011-06-079.3197
2011-06-069.3449
2011-06-059.315
2011-06-049.315
2011-06-039.2279
2011-06-029.1341
2011-06-019.1944
2011-05-319.1804
2011-05-309.1169
2011-05-299.1336
2011-05-289.1336
2011-05-279.0544
2011-05-269.0405
2011-05-258.9561
2011-05-248.9653
2011-05-239.0084
2011-05-229.055
2011-05-219.055
2011-05-209.1805
2011-05-199.1434
2011-05-189.1515
2011-05-179.0723
2011-05-169.0563
2011-05-159.072
2011-05-149.0734
2011-05-139.1574
2011-05-129.1888
2011-05-119.2724
2011-05-109.2326
2011-05-099.27
2011-05-089.2097
2011-05-079.2097
2011-05-069.4095
2011-05-059.5662
2011-05-049.5127
2011-05-039.5161
2011-05-029.5594
2011-05-019.553
2011-04-309.553
2011-04-299.5931
2011-04-289.5761
2011-04-279.4886
2011-04-269.3989
2011-04-259.4066
2011-04-249.3851
2011-04-239.3851
2011-04-229.4306
2011-04-219.4304
2011-04-209.3042
2011-04-199.1866
2011-04-189.2793
2011-04-179.3133
2011-04-169.3133
2011-04-159.3884
2011-04-149.3347
2011-04-139.3526
2011-04-129.2976
2011-04-119.3313
2011-04-109.3368
2011-04-099.3372
2011-04-089.2869
2011-04-079.2276
2011-04-069.1991
2011-04-059.1594
2011-04-049.1651
2011-04-039.1576
2011-04-029.1576
2011-04-019.1429
2011-03-319.0964
2011-03-308.9391
2011-03-298.9254
2011-03-288.911
2011-03-278.9207
2011-03-268.9208
2011-03-258.9735
2011-03-248.9291
2011-03-238.9622
2011-03-229.0002
2011-03-218.9758
2011-03-208.9457
2011-03-198.9457
2011-03-188.9232
2011-03-178.8241
2011-03-168.8395
2011-03-158.8251
2011-03-148.8104
2011-03-138.7407
2011-03-128.7407
2011-03-118.757
2011-03-108.7754
2011-03-098.7494
2011-03-088.7927
2011-03-078.8001
2011-03-068.7855
2011-03-058.7855
2011-03-048.7797
2011-03-038.7211
2011-03-028.6502
2011-03-018.7022
2011-02-288.6354
2011-02-278.6337
2011-02-268.6342
2011-02-258.7005
2011-02-248.6895
2011-02-238.6524
2011-02-228.5579
2011-02-218.656
2011-02-208.6389
2011-02-198.6384
2011-02-188.6295
2011-02-178.6178
2011-02-168.5854
2011-02-158.5759
2011-02-148.5696
2011-02-138.5616
2011-02-128.5616
2011-02-118.6265
2011-02-108.6761
2011-02-098.6371
2011-02-088.5694
2011-02-078.5735
2011-02-068.5528
2011-02-058.5901
2011-02-048.5796
2011-02-038.667
2011-02-028.7202
2011-02-018.6609
2011-01-318.5419
2011-01-308.5686
2011-01-298.5684
2011-01-288.6262
2011-01-278.6199
2011-01-268.6199
2011-01-258.5981
2011-01-248.5776
2011-01-238.5625
2011-01-228.5621
2011-01-218.5502
2011-01-208.4912
2011-01-198.5117
2011-01-188.419
2011-01-178.4942
2011-01-168.4885
2011-01-158.4885
2011-01-148.4863
2011-01-138.3217
2011-01-128.2725
2011-01-118.1959
2011-01-108.1902
2011-01-098.2108
2011-01-088.2563
2011-01-078.2708
2011-01-068.3342
2011-01-058.4183
2011-01-048.4677
2011-01-038.4342
2011-01-028.4559
2011-01-018.4562
2010-12-318.4653
2010-12-308.4087
2010-12-298.3337
2010-12-288.4105
2010-12-278.3325
2010-12-268.3306
2010-12-258.3303
2010-12-248.361
2010-12-238.3287
2010-12-228.3559
2010-12-218.3464
2010-12-208.3259
2010-12-198.3506
2010-12-188.3505
2010-12-178.4284
2010-12-168.3616
2010-12-158.4274
2010-12-148.4648
2010-12-138.3098
2010-12-128.3434
2010-12-118.3434
2010-12-108.3734
2010-12-098.4226
2010-12-088.3713
2010-12-078.4476
2010-12-068.4913
2010-12-058.4504
2010-12-048.4518
2010-12-038.4155
2010-12-028.3037
2010-12-018.2085
2010-11-308.2421
2010-11-298.2792
2010-11-288.2932
2010-11-278.2932
2010-11-268.3757
2010-11-258.3477
2010-11-248.5144
2010-11-238.5384
2010-11-228.6457
2010-11-218.5651
2010-11-208.5651
2010-11-198.5715
2010-11-188.5277
2010-11-178.4746
2010-11-168.5546
2010-11-158.6054
2010-11-148.6126
2010-11-138.637
2010-11-128.5916
2010-11-118.6924
2010-11-108.6421
2010-11-098.7236
2010-11-088.7206
2010-11-078.7773
2010-11-068.7773
2010-11-058.91
2010-11-048.8971
2010-11-038.8271
2010-11-028.7874
2010-11-018.8529
2010-10-318.759
2010-10-308.759
2010-10-298.8092
2010-10-288.7491
2010-10-278.7151
2010-10-268.7893
2010-10-258.8242
2010-10-248.7585
2010-10-238.7585
2010-10-228.772
2010-10-218.8141
2010-10-208.6683
2010-10-198.7754
2010-10-188.7092
2010-10-178.7689
2010-10-168.7948
2010-10-158.8177
2010-10-148.8799
2010-10-138.8112
2010-10-128.7368
2010-10-118.8189
2010-10-108.7491
2010-10-098.7491
2010-10-088.7861
2010-10-078.7554
2010-10-068.7002
2010-10-058.6152
2010-10-048.7385
2010-10-038.6814
2010-10-028.6814
2010-10-018.6727
2010-09-308.6416
2010-09-298.4785
2010-09-288.481
2010-09-278.4812
2010-09-268.4855
2010-09-258.4855
2010-09-248.5032
2010-09-238.5432
2010-09-228.4665
2010-09-218.3546
2010-09-208.3432
2010-09-198.3413
2010-09-188.3413
2010-09-178.3842
2010-09-168.3495
2010-09-158.3008
2010-09-148.2454
2010-09-138.174
2010-09-128.1436
2010-09-118.1443
2010-09-108.1444
2010-09-098.1444
2010-09-088.1633
2010-09-0710.2212
2010-09-068.2279
2010-09-058.2341
2010-09-048.2341
2010-09-038.2559
2010-09-028.2643
2010-09-018.2569
2010-08-318.1784
2010-08-308.2042
2010-08-298.1917
2010-08-288.1917
2010-08-278.2176
2010-08-268.2251
2010-08-258.2006
2010-08-248.2
2010-08-238.2062
2010-08-228.1893
2010-08-218.1893
2010-08-208.2248
2010-08-198.2708
2010-08-188.291
2010-08-178.2899
2010-08-168.3208
2010-08-158.2659
2010-08-148.2659
2010-08-138.2897
2010-08-128.3242
2010-08-118.4389
2010-08-108.5085
2010-08-098.5729
2010-08-088.4977
2010-08-078.4977
2010-08-068.5269
2010-08-058.5296
2010-08-048.5442
2010-08-038.5314
2010-08-028.4484
2010-08-018.39
2010-07-318.39
2010-07-308.3593
2010-07-298.4022
2010-07-288.3817
2010-07-278.4018
2010-07-268.3422
2010-07-258.331
2010-07-248.331
2010-07-238.3325
2010-07-228.329
2010-07-218.31
2010-07-208.2807
2010-07-198.4034
2010-07-188.3908
2010-07-178.3908
2010-07-168.3973
2010-07-158.2982
2010-07-148.2355
2010-07-138.1876
2010-07-128.1651
2010-07-118.1889
2010-07-108.1889
2010-07-098.2008
2010-07-088.1976
2010-07-078.1938
2010-07-068.2003
2010-07-058.1579
2010-07-048.1723
2010-07-037.9954
2010-07-028.0102
2010-07-018.0116
2010-06-308.0035
2010-06-298.0373
2010-06-288.0563
2010-06-278.0004
2010-06-268.0004
2010-06-258.0327
2010-06-248.0127
2010-06-238.0716
2010-06-228.0627
2010-06-218.0651
2010-06-208.0579
2010-06-198.0579
2010-06-188.0892
2010-06-177.9961
2010-06-167.9922
2010-06-157.9939
2010-06-147.9956
2010-06-137.8892
2010-06-127.8892
2010-06-117.8999
2010-06-107.848
2010-06-097.7843
2010-06-087.7788
2010-06-077.7752
2010-06-067.7956
2010-06-057.7956
2010-06-047.8252
2010-06-037.9686
2010-06-028.0081
2010-06-018.0134
2010-05-317.9696
2010-05-308.0015
2010-05-298.0015
2010-05-288.03
2010-05-277.9826
2010-05-267.9528
2010-05-257.8964
2010-05-248.0119
2010-05-238.0529
2010-05-228.0529
2010-05-218.086
2010-05-207.9702
2010-05-197.9365
2010-05-188.0469
2010-05-177.9967
2010-05-168.041
2010-05-158.041
2010-05-148.0684
2010-05-138.1237
2010-05-128.2667
2010-05-118.1256
2010-05-108.4929
2010-05-098.1483
2010-05-088.1483
2010-05-078.1539
2010-05-068.147
2010-05-058.3965
2010-05-048.5035
2010-05-038.4926
2010-05-028.5672
2010-05-018.5672
2010-04-308.594
2010-04-298.5702
2010-04-288.5769
2010-04-278.5948
2010-04-268.567
2010-04-258.5603
2010-04-248.5603
2010-04-238.5662
2010-04-228.5002
2010-04-218.5692
2010-04-208.5718
2010-04-198.568
2010-04-188.5584
2010-04-178.5584
2010-04-168.5876
2010-04-158.5663
2010-04-148.6241
2010-04-138.5503
2010-04-128.5507
2010-04-118.5567
2010-04-108.5567
2010-04-098.5816
2010-04-088.4254
2010-04-078.5507
2010-04-068.4803
2010-04-058.5457
2010-04-048.5389
2010-04-038.5389
2010-04-028.5661
2010-04-018.5659
2010-03-318.6131
2010-03-308.6145
2010-03-298.6199
2010-03-288.4757
2010-03-278.4757
2010-03-268.5022
2010-03-258.4849
2010-03-248.4639
2010-03-238.5665
2010-03-228.5398
2010-03-218.5403
2010-03-208.5403
2010-03-198.5581
2010-03-188.6717
2010-03-178.659
2010-03-168.6755
2010-03-158.6547
2010-03-148.5993
2010-03-138.5993
2010-03-128.6199
2010-03-118.6203
2010-03-108.6189
2010-03-098.6199
2010-03-088.6199
2010-03-078.5907
2010-03-068.5907
2010-03-058.6249
2010-03-048.5895
2010-03-038.6259
2010-03-028.5917
2010-03-018.6197
2010-02-288.5711
2010-02-278.5711
2010-02-268.6067
2010-02-258.8054
2010-02-248.8018
2010-02-238.559
2010-02-228.6005
2010-02-218.5212
2010-02-208.5212
2010-02-198.5543
2010-02-188.5579
2010-02-178.6623
2010-02-168.604
2010-02-158.5845
2010-02-148.5155
2010-02-138.5155
2010-02-128.55
2010-02-118.604
2010-02-108.6084
2010-02-098.6391
2010-02-088.5888
2010-02-078.5756
2010-02-068.5756
2010-02-058.6096
2010-02-048.7118
2010-02-038.7603
2010-02-028.7445
2010-02-018.7123
2010-01-318.7443
2010-01-308.7443
2010-01-298.7857
2010-01-288.7936
2010-01-278.816
2010-01-268.8176
2010-01-258.8735
2010-01-248.8622
2010-01-238.8622
2010-01-228.8933
2010-01-218.8738
2010-01-208.8491
2010-01-198.9842
2010-01-189.0445
2010-01-178.9529
2010-01-168.9529
2010-01-158.9814
2010-01-149.0691
2010-01-139.1333
2010-01-129.0276
2010-01-119.0763
2010-01-108.9447
2010-01-098.9447
2010-01-088.9672
2010-01-078.9302
2010-01-068.9595
2010-01-059.0275
2010-01-049.0067
2010-01-038.9889
2010-01-028.9889
2010-01-019.0108
2009-12-319.0108
2009-12-309.0438
2009-12-299.0431
2009-12-288.9993
2009-12-278.9322
2009-12-268.9322
2009-12-258.933
2009-12-248.9294
2009-12-238.9541
2009-12-228.9724
2009-12-218.8875
2009-12-208.9322
2009-12-198.9322
2009-12-188.9788
2009-12-178.9546
2009-12-169.0748
2009-12-159.0944
2009-12-149.1702
2009-12-139.1914
2009-12-129.1914
2009-12-119.2239
2009-12-109.2125
2009-12-099.2255
2009-12-089.2619
2009-12-079.1981
2009-12-069.3439
2009-12-059.3439
2009-12-049.3784
2009-12-039.3629
2009-12-029.3784
2009-12-019.5274
2009-11-309.4671
2009-11-299.3875
2009-11-289.3875
2009-11-279.4161
2009-11-269.4842
2009-11-259.4971
2009-11-249.4337
2009-11-239.3408
2009-11-229.2997
2009-11-219.2997
2009-11-209.3409
2009-11-199.3546
2009-11-189.4137
2009-11-179.3603
2009-11-169.3631
2009-11-159.3742
2009-11-149.3742
2009-11-139.4152
2009-11-129.4048
2009-11-119.4659
2009-11-109.4155
2009-11-099.4254
2009-11-089.4172
2009-11-079.4172
2009-11-069.389
2009-11-059.3518
2009-11-049.3068
2009-11-039.3114
2009-11-029.4211
2009-11-019.4272
2009-10-319.4272
2009-10-309.4666
2009-10-299.4289
2009-10-289.4172
2009-10-279.5895
2009-10-269.604
2009-10-259.5799
2009-10-249.5799
2009-10-239.6056
2009-10-229.5923
2009-10-219.5315
2009-10-209.5739
2009-10-199.5302
2009-10-189.4732
2009-10-179.4732
2009-10-169.5105
2009-10-159.4825
2009-10-149.4577
2009-10-139.4828
2009-10-129.4222
2009-10-119.3878
2009-10-109.3878
2009-10-099.4151
2009-10-089.4022
2009-10-079.3787
2009-10-069.3966
2009-10-059.3202
2009-10-049.2441
2009-10-039.2441
2009-10-029.272
2009-10-019.264
2009-09-309.2703
2009-09-299.2441
2009-09-289.3033
2009-09-279.2559
2009-09-269.2559
2009-09-259.2905
2009-09-249.3219
2009-09-239.3522
2009-09-229.3519
2009-09-219.3089
2009-09-209.3089
2009-09-199.3089
2009-09-189.347
2009-09-179.3189
2009-09-169.3189
2009-09-159.207
2009-09-149.1801
2009-09-139.1895
2009-09-129.1895
2009-09-119.2262
2009-09-109.1874
2009-09-099.14
2009-09-089.1042
2009-09-079.0585
2009-09-068.9762
2009-09-058.9762
2009-09-049.0036
2009-09-039.019
2009-09-028.965
2009-09-019.0184
2009-08-318.9747
2009-08-309.01
2009-08-299.01
2009-08-289.0312
2009-08-279.0015
2009-08-268.9916
2009-08-259.055
2009-08-249.0554
2009-08-239.0488
2009-08-229.0488
2009-08-218.9084
2009-08-208.8722
2009-08-198.8658
2009-08-188.9034
2009-08-178.8996
2009-08-169.0227
2009-08-159.0227
2009-08-149.0255
2009-08-139.0274
2009-08-128.9293
2009-08-118.9562
2009-08-108.9184
2009-08-099.0135
2009-08-089.0135
2009-08-079.0232
2009-08-069.0785
2009-08-059.0978
2009-08-049.1196
2009-08-039.0724
2009-08-028.8779
2009-08-018.8779
2009-07-318.8687
2009-07-308.8128
2009-07-298.8943
2009-07-288.9834
2009-07-279.0003
2009-07-268.9268
2009-07-258.9268
2009-07-248.9436
2009-07-239.0671
2009-07-229.0462
2009-07-219.0461
2009-07-208.9953
2009-07-199.026
2009-07-189.026
2009-07-179.0106
2009-07-169.0412
2009-07-158.8494
2009-07-148.8457
2009-07-138.8239
2009-07-128.7513
2009-07-118.7513
2009-07-108.7553
2009-07-098.8285
2009-07-088.7719
2009-07-078.8402
2009-07-068.7746
2009-07-058.8121
2009-07-048.8121
2009-07-038.8384
2009-07-029.0644
2009-07-018.9017
2009-06-308.97
2009-06-298.9144
2009-06-288.9295
2009-06-278.9295
2009-06-268.9625
2009-06-259.0059
2009-06-248.8825
2009-06-238.8499
2009-06-228.8227
2009-06-218.8353
2009-06-208.8353
2009-06-198.8698
2009-06-188.8299
2009-06-178.8306
2009-06-168.8574

forex