Croatian Kuna<=>. Historical prices. Updated daily
| date | HRK/SRG |
|---|---|
| 2010-09-03 | 479.4599 |
| 2010-09-02 | 477.903 |
| 2010-09-01 | 477.1061 |
| 2010-08-31 | 472.5669 |
| 2010-08-27 | 475.706 |
| 2010-08-26 | 475.6367 |
| 2010-08-20 | 475.6171 |
| 2010-08-19 | 479.439 |
| 2010-08-18 | 480.9074 |
| 2010-08-16 | 481.3082 |
| 2010-08-13 | 481.0535 |
| 2010-08-12 | 481.3668 |
| 2010-08-11 | 490.0882 |
| 2010-08-10 | 494.2782 |
| 2010-08-09 | 498.3642 |
| 2010-08-06 | 496.7906 |
| 2010-08-05 | 494.9725 |
| 2010-08-03 | 496.5211 |
| 2010-08-02 | 491.1656 |
| 2010-07-30 | 487.0308 |
| 2010-07-29 | 488.6249 |
| 2010-07-28 | 487.808 |
| 2010-07-27 | 489.5016 |
| 2010-07-26 | 485.5084 |
| 2010-07-23 | 483.3911 |
| 2010-07-22 | 483.1875 |
| 2010-07-21 | 482.6045 |
| 2010-07-20 | 481.4164 |
| 2010-07-19 | 488.5468 |
| 2010-07-16 | 487.8164 |
| 2010-07-15 | 482.062 |
| 2010-07-14 | 478.2776 |
| 2010-07-12 | 472.375 |
| 2010-07-07 | 474.0378 |
| 2010-07-06 | 474.3387 |
| 2010-07-05 | 473.2636 |
| 2010-07-04 | 472.7198 |
| 2010-06-30 | 463.3151 |
| 2010-06-28 | 466.0107 |
| 2010-06-25 | 464.6435 |
| 2010-06-24 | 462.8613 |
| 2010-06-19 | 479.1765 |
| 2010-06-18 | 467.7803 |
| 2010-06-15 | 461.7752 |
| 2010-06-14 | 460.8953 |
| 2010-06-11 | 455.0225 |
| 2010-06-10 | 452.3863 |
| 2010-06-08 | 447.9174 |
| 2010-06-07 | 447.7121 |
| 2010-06-04 | 451.6778 |
| 2010-06-03 | 460.1924 |
| 2010-06-02 | 466.8933 |
| 2010-06-01 | 467.2019 |
| 2010-05-31 | 460.9941 |
| 2010-05-28 | 464.3557 |
| 2010-05-26 | 459.8927 |
| 2010-05-25 | 456.6288 |
| 2010-05-24 | 462.8134 |
| 2010-05-21 | 467.7283 |
| 2010-05-20 | 460.54 |
| 2010-05-19 | 458.9487 |
| 2010-05-18 | 504.0577 |
| 2010-05-17 | 504.0509 |
| 2010-05-14 | 505.5045 |
| 2010-05-13 | 505.1287 |
| 2010-05-12 | 476.3263 |
| 2010-05-11 | 474.0673 |
| 2010-05-10 | 503.5462 |
| 2010-05-07 | 476.5928 |
| 2010-05-06 | 476.1903 |
| 2010-05-05 | 497.8288 |
| 2010-05-04 | 504.1713 |
| 2010-05-03 | 503.5268 |
| 2010-04-30 | 511.7283 |
| 2010-04-29 | 510.3129 |
| 2010-04-28 | 510.7098 |
| 2010-04-27 | 511.7751 |
| 2010-04-26 | 510.1121 |
| 2010-04-23 | 510.0761 |
| 2010-04-22 | 502.1565 |
| 2010-04-21 | 510.2485 |
| 2010-04-20 | 510.4049 |
| 2010-04-19 | 510.1816 |
| 2010-04-16 | 511.345 |
| 2010-04-15 | 510.0789 |
| 2010-04-14 | 509.5963 |
| 2010-04-13 | 509.1286 |
| 2010-04-12 | 509.151 |
| 2010-04-09 | 510.9877 |
| 2010-04-08 | 496.7512 |
| 2010-04-07 | 509.1496 |
| 2010-04-06 | 499.5982 |
| 2010-04-01 | 505.219 |
| 2010-03-31 | 514.047 |
| 2010-03-30 | 514.1307 |
| 2010-03-29 | 514.453 |
| 2010-03-26 | 500.7265 |
| 2010-03-25 | 500.7941 |
| 2010-03-24 | 500.0994 |
| 2010-03-23 | 506.3297 |
| 2010-03-22 | 505.1295 |
| 2010-03-19 | 507.7047 |
| 2010-03-18 | 512.9301 |
| 2010-03-17 | 514.427 |
| 2010-03-16 | 513.1589 |
| 2010-03-15 | 512.4867 |
| 2010-03-12 | 514.4213 |
| 2010-03-11 | 514.3931 |
| 2010-03-10 | 514.3948 |
| 2010-03-09 | 514.453 |
| 2010-03-08 | 514.453 |
| 2010-03-05 | 514.753 |
| 2010-03-04 | 512.6392 |
| 2010-03-03 | 508.7552 |
| 2010-03-02 | 512.7733 |
| 2010-03-01 | 514.4402 |
| 2010-02-26 | 508.4894 |
| 2010-02-25 | 503.2644 |
| 2010-02-24 | 505.9648 |
| 2010-02-23 | 505.7168 |
| 2010-02-22 | 508.1662 |
| 2010-02-19 | 505.4408 |
| 2010-02-18 | 505.6531 |
| 2010-02-17 | 510.3224 |
| 2010-02-16 | 508.3739 |
| 2010-02-15 | 507.774 |
| 2010-02-12 | 505.7343 |
| 2010-02-11 | 508.5456 |
| 2010-02-10 | 508.8068 |
| 2010-02-09 | 510.4499 |
| 2010-02-08 | 507.4751 |
| 2010-02-05 | 509.8147 |
| 2010-02-04 | 514.1999 |
| 2010-02-03 | 519.3065 |
| 2010-02-02 | 517.2371 |
| 2010-02-01 | 516.4588 |
| 2010-01-29 | 520.8118 |
| 2010-01-28 | 521.2821 |
| 2010-01-27 | 520.9656 |
| 2010-01-26 | 523.8466 |
| 2010-01-25 | 527.1693 |
| 2010-01-22 | 527.7659 |
| 2010-01-21 | 523.9243 |
| 2010-01-20 | 526.3381 |
| 2010-01-19 | 533.7413 |
| 2010-01-18 | 536.9215 |
| 2010-01-15 | 536.1139 |
| 2010-01-14 | 541.7502 |
| 2010-01-13 | 543.7925 |
| 2010-01-12 | 538.6833 |
| 2010-01-11 | 541.1821 |
| 2010-01-08 | 533.9039 |
| 2010-01-07 | 532.8046 |
| 2010-01-06 | 534.6182 |
| 2010-01-05 | 536.9013 |
| 2010-01-04 | 536.2539 |
| 2009-12-31 | 537.0844 |
| 2009-12-29 | 545.1656 |
| 2009-12-28 | 542.5272 |
| 2009-12-18 | 536.0383 |
| 2009-12-17 | 534.9139 |
| 2009-12-16 | 541.6916 |
| 2009-12-15 | 543.8587 |
| 2009-12-14 | 548.3927 |
| 2009-12-11 | 552.2108 |
| 2009-12-10 | 551.5294 |
| 2009-12-09 | 552.3108 |
| 2009-12-08 | 552.6599 |
| 2009-12-07 | 551.2777 |
| 2009-12-04 | 562.7039 |
| 2009-12-03 | 561.7752 |
| 2009-12-02 | 561.6663 |
| 2009-12-01 | 561.7137 |
| 2009-11-30 | 558.1594 |
| 2009-11-27 | 555.153 |
| 2009-11-26 | 558.7411 |
| 2009-11-25 | 559.9275 |
| 2009-11-24 | 556.19 |
| 2009-11-23 | 556.1454 |
| 2009-11-20 | 550.2988 |
| 2009-11-19 | 551.5267 |
| 2009-11-18 | 555.0098 |
| 2009-11-17 | 551.8595 |
| 2009-11-16 | 556.2553 |
| 2009-11-13 | 555.0979 |
| 2009-11-12 | 558.7839 |
| 2009-11-11 | 558.0887 |
| 2009-11-10 | 555.1213 |
| 2009-11-09 | 559.3435 |
| 2009-11-06 | 553.5552 |
| 2009-11-05 | 551.3605 |
| 2009-11-04 | 548.2894 |
| 2009-11-03 | 550.7715 |
| 2009-11-02 | 555.4463 |
| 2009-10-30 | 558.1312 |
| 2009-10-29 | 555.9088 |
| 2009-10-28 | 554.7965 |
| 2009-10-26 | 566.2316 |
| 2009-10-23 | 566.3241 |
| 2009-10-22 | 565.54 |
| 2009-10-21 | 561.5306 |
| 2009-10-20 | 564.4549 |
| 2009-10-19 | 561.4543 |
| 2009-10-16 | 558.4055 |
| 2009-10-15 | 558.1672 |
| 2009-10-14 | 555.3236 |
| 2009-10-13 | 556.7819 |
| 2009-10-12 | 553.2263 |
| 2009-10-09 | 552.8088 |
| 2009-10-08 | 554.3316 |
| 2009-10-07 | 550.7184 |
| 2009-10-06 | 551.7238 |
| 2009-10-05 | 547.2506 |
| 2009-10-02 | 544.4183 |
| 2009-10-01 | 543.9503 |
| 2009-09-29 | 544.018 |
| 2009-09-28 | 546.2418 |
| 2009-09-25 | 547.2151 |
| 2009-09-24 | 547.3522 |
| 2009-09-23 | 550.5944 |
| 2009-09-22 | 549.1109 |
| 2009-09-18 | 548.8094 |
| 2009-09-16 | 547.1554 |
| 2009-09-15 | 542.4096 |
| 2009-09-14 | 539.0075 |
| 2009-09-11 | 541.7173 |
| 2009-09-10 | 539.5182 |
| 2009-09-09 | 539.0524 |
| 2009-09-08 | 535.7744 |
| 2009-09-07 | 531.9416 |
| 2009-09-04 | 528.6482 |
| 2009-09-03 | 531.3392 |
| 2009-09-02 | 526.3803 |
| 2009-09-01 | 529.5108 |
| 2009-08-31 | 527.9303 |
| 2009-08-28 | 530.2805 |
| 2009-08-27 | 528.5242 |
| 2009-08-26 | 529.7203 |
| 2009-08-25 | 531.6601 |
| 2009-08-24 | 531.6873 |
| 2009-08-22 | 531.3725 |
| 2009-08-18 | 524.523 |
| 2009-08-17 | 523.5051 |
| 2009-08-14 | 529.9297 |
| 2009-08-13 | 532.2356 |
| 2009-08-12 | 526.0528 |
| 2009-08-11 | 525.8589 |
| 2009-08-10 | 525.4109 |
| 2009-08-07 | 531.9867 |
| 2009-08-06 | 533.0445 |
| 2009-08-05 | 534.1806 |
| 2009-08-04 | 534.1883 |
| 2009-08-03 | 529.8764 |
| 2009-07-31 | 527.447 |
| 2009-07-30 | 524.1248 |
| 2009-07-29 | 528.9723 |
| 2009-07-28 | 534.2722 |
| 2009-07-27 | 535.8062 |
| 2009-07-24 | 533.7023 |
| 2009-07-16 | 530.2979 |
| 2009-07-15 | 528.0777 |
| 2009-07-14 | 526.0825 |
| 2009-07-13 | 524.7856 |
| 2009-07-10 | 520.7049 |
| 2009-07-09 | 535.577 |
| 2009-07-08 | 521.6945 |
| 2009-07-07 | 525.7562 |
| 2009-07-06 | 521.8509 |
| 2009-07-03 | 526.8489 |
| 2009-07-02 | 529.9637 |
| 2009-07-01 | 530.7009 |
| 2009-06-30 | 533.4731 |
| 2009-06-29 | 530.1647 |
| 2009-06-26 | 533.0284 |
| 2009-06-25 | 524.8639 |
| 2009-06-24 | 528.2685 |
| 2009-06-23 | 527.5339 |
| 2009-06-22 | 524.7127 |
| 2009-06-19 | 527.5156 |
| 2009-06-18 | 526.3414 |
| 2009-06-16 | 526.7781 |