Historical Croatian Kuna / Somali Shilling (HRK/SOS)

Croatian Kuna<=>Somali Shilling. Historical prices. Updated daily

dateHRK/SOS
2012-02-18282.4704
2012-02-17281.6366
2012-02-16279.5863
2012-02-15282.1905
2012-02-14282.0965
2012-02-13283.2765
2012-02-12281.1474
2012-02-11281.1474
2012-02-10285.9642
2012-02-09284.489
2012-02-08283.9355
2012-02-07280.8579
2012-02-06280.2808
2012-02-05280.805
2012-02-04280.805
2012-02-03281.1525
2012-02-02282.582
2012-02-01280.535
2012-01-31282.7329
2012-01-30283.0628
2012-01-29284.0633
2012-01-28284.0633
2012-01-27281.7153
2012-01-26281.6906
2012-01-25279.8037
2012-01-24279.6661
2012-01-23276.69
2012-01-22278.2705
2012-01-21278.2705
2012-01-20278.7154
2012-01-19275.4696
2012-01-18275.4696
2012-01-17274.182
2012-01-16272.995
2012-01-15272.1497
2012-01-14272.1497
2012-01-13276.5545
2012-01-12274.3668
2012-01-11276.5837
2012-01-10276.6675
2012-01-09275.4476
2012-01-08275.2678
2012-01-07275.2678
2012-01-06277.0715
2012-01-05280.487
2012-01-04282.4058
2012-01-03281.2624
2012-01-02278.4137
2012-01-01279.4468
2011-12-31279.4468
2011-12-30280.018
2011-12-29280.5968
2011-12-28283.058
2011-12-27282.224
2011-12-26282.8494
2011-12-25282.6022
2011-12-24282.6022
2011-12-23282.9197
2011-12-22282.3613
2011-12-21284.4821
2011-12-20281.6634
2011-12-19281.9025
2011-12-18282.4113
2011-12-17282.4113
2011-12-16282.6401
2011-12-15281.5104
2011-12-14284.0044
2011-12-13287.1955
2011-12-12290.0227
2011-12-11288.8418
2011-12-10288.8418
2011-12-09289.8578
2011-12-08291.0926
2011-12-07291.0926
2011-12-06289.7336
2011-12-05290.2006
2011-12-04289.8404
2011-12-03289.8404
2011-12-02291.7239
2011-12-01291.8327
2011-11-30289.7275
2011-11-29289.7115
2011-11-28288.7567
2011-11-27287.2248
2011-11-26287.2248
2011-11-25288.9024
2011-11-24290.167
2011-11-23292.1271
2011-11-22294.1483
2011-11-21293.6691
2011-11-20293.4926
2011-11-19293.4926
2011-11-18292.3064
2011-11-17292.1067
2011-11-16293.5807
2011-11-15295.9329
2011-11-14299.311
2011-11-13298.7736
2011-11-12298.7736
2011-11-11295.8586
2011-11-10293.6267
2011-11-09300.2296
2011-11-08298.2897
2011-11-07298.3284
2011-11-06298.5128
2011-11-05298.0775
2011-11-04299.2246
2011-11-03296.6132
2011-11-02297.3735
2011-11-01300.3418
2011-10-31304.6008
2011-10-30306.9763
2011-10-29306.9763
2011-10-28307.677
2011-10-27303.4693
2011-10-26302.3412
2011-10-25302.7824
2011-10-24301.2761
2011-10-23302.0064
2011-10-22302.0064
2011-10-21299.4555
2011-10-20298.5907
2011-10-19299.7342
2011-10-18299.7389
2011-10-17301.4683
2011-10-16301.8585
2011-10-15301.8585
2011-10-14298.8234
2011-10-13299.925
2011-10-12296.9392
2011-10-11297.4741
2011-10-10293.1575
2011-10-09293.1492
2011-10-08293.1492
2011-10-07291.3915
2011-10-06289.4117
2011-10-05287.3672
2011-10-04287.5718
2011-10-03291.3603
2011-10-02291.3638
2011-10-01291.3638
2011-09-30294.9632
2011-09-29294.7456
2011-09-28294.1624
2011-09-27292.2433
2011-09-26293.3521
2011-09-25293.3521
2011-09-24293.3521
2011-09-23291.8471
2011-09-22297.6686
2011-09-21297.6796
2011-09-20296.9274
2011-09-19296.7609
2011-09-18298.9158
2011-09-17298.9158
2011-09-16300.4018
2011-09-15297.8793
2011-09-14297.4058
2011-09-13297.4501
2011-09-12295.6358
2011-09-11296.3981
2011-09-10296.3981
2011-09-09303.3634
2011-09-08305.7152
2011-09-07304.4141
2011-09-06306.3808
2011-09-05309.1245
2011-09-04310.4917
2011-09-03309.8672
2011-09-02311.9701
2011-09-01313.9534
2011-08-31315.8104
2011-08-30317.9779
2011-08-29315.5143
2011-08-28315.9362
2011-08-27315.9362
2011-08-26316.3293
2011-08-25315.9563
2011-08-24316.1898
2011-08-23315.2509
2011-08-22312.5945
2011-08-21314.3437
2011-08-20314.3437
2011-08-19313.954
2011-08-18315.9113
2011-08-17313.4854
2011-08-16313.5149
2011-08-15314.2675
2011-08-14312.4921
2011-08-13312.4921
2011-08-12311.6786
2011-08-11312.3139
2011-08-10313.8305
2011-08-09311.8613
2011-08-08311.8991
2011-08-07313.3111
2011-08-06313.3517
2011-08-05312.9359
2011-08-04313.7655
2011-08-03310.6276
2011-08-02314.0709
2011-08-01313.3181
2011-07-31316.2652
2011-07-30315.7865
2011-07-29315.2632
2011-07-28315.6614
2011-07-27318.7098
2011-07-26312.6051
2011-07-25317.8736
2011-07-24309.5582
2011-07-23309.5582
2011-07-22307.8745
2011-07-21307.9271
2011-07-200.0001
2011-07-19306.9765
2011-07-18309.3693
2011-07-17307.6997
2011-07-16307.6997
2011-07-15309.7152
2011-07-14311.1924
2011-07-13304.4751
2011-07-12305.3115
2011-07-11312.5318
2011-07-10312.2947
2011-07-09312.2947
2011-07-08316.0408
2011-07-07314.6979
2011-07-06316.5186
2011-07-05318.0531
2011-07-04318.4326
2011-07-03317.8172
2011-07-02317.8172
2011-07-01315.6256
2011-06-30317.6873
2011-06-29314.2675
2011-06-28313.1245
2011-06-27308.8487
2011-06-26310.3207
2011-06-25310.3207
2011-06-24311.9045
2011-06-23313.0494
2011-06-22314.532
2011-06-21313.7979
2011-06-20310.9609
2011-06-19309.9153
2011-06-18309.9153
2011-06-17308.5947
2011-06-16309.0116
2011-06-15313.7374
2011-06-14312.8703
2011-06-13312.9151
2011-06-12312.2683
2011-06-11312.2683
2011-06-10316.6402
2011-06-09315.7141
2011-06-08317.1719
2011-06-07317.1947
2011-06-06314.8693
2011-06-05315.0696
2011-06-04315.0696
2011-06-03312.6107
2011-06-02310.8863
2011-06-01309.0637
2011-05-31308.5922
2011-05-30306.4563
2011-05-29307.0959
2011-05-28307.0959
2011-05-27304.3564
2011-05-26304.8345
2011-05-25302.0736
2011-05-24303.2427
2011-05-23305.5656
2011-05-22306.2764
2011-05-21306.2764
2011-05-20309.5535
2011-05-19308.3048
2011-05-18308.4305
2011-05-17305.584
2011-05-16305.0211
2011-05-15306.05
2011-05-14306.0978
2011-05-13308.4497
2011-05-12309.5078
2011-05-11312.6521
2011-05-10311.1794
2011-05-09316.7566
2011-05-08310.8924
2011-05-07310.8924
2011-05-06317.1597
2011-05-05322.0859
2011-05-04320.5523
2011-05-03320.6674
2011-05-02323.1975
2011-05-01321.7839
2011-04-30321.7839
2011-04-29323.1364
2011-04-28322.5642
2011-04-27319.6073
2011-04-26316.593
2011-04-25317.0558
2011-04-24316.3307
2011-04-23316.3307
2011-04-22318.7106
2011-04-21317.8452
2011-04-20313.3946
2011-04-19310.4002
2011-04-18312.763
2011-04-17314.8802
2011-04-16314.8802
2011-04-15317.2196
2011-04-14314.4217
2011-04-13315.0242
2011-04-12314.1524
2011-04-11314.3065
2011-04-10314.504
2011-04-09314.5151
2011-04-08313.7888
2011-04-07310.8138
2011-04-06309.8543
2011-04-05308.4584
2011-04-04307.2765
2011-04-03308.783
2011-04-02308.783
2011-04-01308.2951
2011-03-31308.0025
2011-03-30306.0791
2011-03-29305.1323
2011-03-28307.2692
2011-03-27305.9334
2011-03-26305.9381
2011-03-25307.7357
2011-03-24305.2572
2011-03-23309.3069
2011-03-22314.882
2011-03-21307.8027
2011-03-20307.5356
2011-03-19307.5356
2011-03-18306.9938
2011-03-17303.5954
2011-03-16303.1682
2011-03-15303.6187
2011-03-14299.9228
2011-03-13299.9325
2011-03-12299.9325
2011-03-11300.0366
2011-03-10300.9705
2011-03-09301.6609
2011-03-08302.2116
2011-03-07302.6304
2011-03-06302.5112
2011-03-05302.5112
2011-03-04302.393
2011-03-03299.4368
2011-03-02297.0022
2011-03-01299.723
2011-02-28297.4195
2011-02-27297.3595
2011-02-26297.3746
2011-02-25299.653
2011-02-24297.501
2011-02-23295.7672
2011-02-22292.2784
2011-02-21295.0511
2011-02-20295.2966
2011-02-19295.2785
2011-02-18295.8054
2011-02-17293.6846
2011-02-16292.5163
2011-02-15292.257
2011-02-14293.1742
2011-02-13292.4428
2011-02-12292.4428
2011-02-11295.0237
2011-02-10296.9121
2011-02-09294.6567
2011-02-08293.9117
2011-02-07294.0525
2011-02-06293.3267
2011-02-05294.6078
2011-02-04294.2327
2011-02-03298.831
2011-02-02298.7633
2011-02-01296.1005
2011-01-31293.5996
2011-01-30294.6752
2011-01-29294.6679
2011-01-28295.5703
2011-01-27295.9607
2011-01-26296.5693
2011-01-25296.1375
2011-01-24295.1139
2011-01-23294.3644
2011-01-22294.3493
2011-01-21294.1691
2011-01-20291.2311
2011-01-19291.3108
2011-01-18288.727
2011-01-17288.8552
2011-01-16289.1137
2011-01-15289.1137
2011-01-14289.3683
2011-01-13283.5942
2011-01-12281.2299
2011-01-11278.729
2011-01-10279.4101
2011-01-09280.0853
2011-01-08281.6664
2011-01-07282.159
2011-01-06284.9287
2011-01-05288.1137
2011-01-04290.3974
2011-01-03288.0395
2011-01-02288.9357
2011-01-01288.9459
2010-12-31289.1045
2010-12-30286.7425
2010-12-29284.6102
2010-12-28287.8209
2010-12-27285.1517
2010-12-26285.3088
2010-12-25285.2967
2010-12-24286.1279
2010-12-23285.0247
2010-12-22286.3802
2010-12-21286.2379
2010-12-20284.951
2010-12-19285.9491
2010-12-18285.946
2010-12-17288.4598
2010-12-16286.4781
2010-12-15289.6649
2010-12-14290.0153
2010-12-13285.0098
2010-12-12286.1668
2010-12-11286.1695
2010-12-10287.1917
2010-12-09288.5678
2010-12-08286.8125
2010-12-07289.4247
2010-12-06289.9923
2010-12-05288.7462
2010-12-04288.7962
2010-12-03287.4005
2010-12-02283.5833
2010-12-01280.3316
2010-11-30283.5712
2010-11-29285.7656
2010-11-28286.404
2010-11-27286.4024
2010-11-26288.1967
2010-11-25287.2342
2010-11-24293.9153
2010-11-23294.7448
2010-11-22298.4493
2010-11-21295.667
2010-11-20295.667
2010-11-19295.8874
2010-11-18294.3764
2010-11-17293.4564
2010-11-16295.9081
2010-11-15297.6648
2010-11-14297.9137
2010-11-13298.7587
2010-11-12297.1871
2010-11-11300.6759
2010-11-10298.6486
2010-11-09303.0607
2010-11-08303.9854
2010-11-07306.4421
2010-11-06306.4421
2010-11-05310.5886
2010-11-04308.0234
2010-11-03305.6002
2010-11-02304.2277
2010-11-01305.5924
2010-10-31302.8521
2010-10-30302.8521
2010-10-29304.0927
2010-10-28301.3669
2010-10-27301.7247
2010-10-26304.9518
2010-10-25305.9308
2010-10-24303.7609
2010-10-23303.7609
2010-10-22303.9902
2010-10-21304.1314
2010-10-20300.2005
2010-10-19303.9107
2010-10-18303.258
2010-10-17305.3365
2010-10-16306.4052
2010-10-15307.0374
2010-10-14308.4294
2010-10-13305.481
2010-10-12303.8889
2010-10-11306.4103
2010-10-10303.9869
2010-10-09303.9869
2010-10-08305.2725
2010-10-07304.2066
2010-10-06302.2873
2010-10-05299.3331
2010-10-04302.3045
2010-10-03300.375
2010-10-02300.375
2010-10-01300.0288
2010-09-30299.0001
2010-09-29292.8178
2010-09-28292.9061
2010-09-27292.9142
2010-09-26293.0601
2010-09-25293.0601
2010-09-24293.6716
2010-09-23294.0986
2010-09-22291.0139
2010-09-21287.4706
2010-09-20287.9746
2010-09-19287.9085
2010-09-18287.9085
2010-09-17289.9806
2010-09-16288.6973
2010-09-15286.4807
2010-09-14284.8401
2010-09-13282.9808
2010-09-12281.9285
2010-09-11281.9533
2010-09-10281.8459
2010-09-09281.0815
2010-09-08280.8594
2010-09-07349.5719
2010-09-06282.8283
2010-09-05283.0419
2010-09-04283.0419
2010-09-03283.7898
2010-09-02281.6369
2010-09-01282.5665
2010-08-31279.879
2010-08-30280.7623
2010-08-29280.3341
2010-08-28280.3341
2010-08-27281.2189
2010-08-26281.1787
2010-08-25280.3402
2010-08-24280.321
2010-08-23280.533
2010-08-22279.9555
2010-08-21279.9555
2010-08-20281.1671
2010-08-19283.9487
2010-08-18284.3977
2010-08-17283.9963
2010-08-16285.0543
2010-08-15283.2003
2010-08-14283.2003
2010-08-13284.0173
2010-08-12284.5662
2010-08-11290.0813
2010-08-10291.8242
2010-08-09293.7156
2010-08-08293.0441
2010-08-07293.0441
2010-08-06294.0493
2010-08-05293.148
2010-08-04293.0484
2010-08-03292.6106
2010-08-02290.3574
2010-08-01289.3285
2010-07-31289.3285
2010-07-30288.2728
2010-07-29289.3892
2010-07-28288.3723
2010-07-27289.3729
2010-07-26287.013
2010-07-25285.8882
2010-07-24285.8882
2010-07-23285.9395
2010-07-22285.6415
2010-07-21285.2964
2010-07-20284.5945
2010-07-19287.9274
2010-07-18287.7871
2010-07-17287.7871
2010-07-16288.0102
2010-07-15285.9253
2010-07-14283.0467
2010-07-13278.8585
2010-07-12278.093
2010-07-11278.9051
2010-07-10278.9051
2010-07-09279.309
2010-07-08279.2001
2010-07-07279.0719
2010-07-06279.1768
2010-07-05278.0322
2010-07-04278.2234
2010-07-03271.0586
2010-07-02271.5604
2010-07-01271.6095
2010-06-30271.3338
2010-06-29270.1967
2010-06-28270.8369
2010-06-27268.9581
2010-06-26268.9581
2010-06-25270.0421
2010-06-24266.8057
2010-06-23269.3422
2010-06-22269.0428
2010-06-21269.125
2010-06-20268.8821
2010-06-19268.8821
2010-06-18269.6408
2010-06-17266.2531
2010-06-16266.1238
2010-06-15266.1792
2010-06-14265.6725
2010-06-13261.5765
2010-06-12261.5765
2010-06-11261.9315
2010-06-10259.9339
2010-06-09255.9012
2010-06-08255.7173
2010-06-07256.4252
2010-06-06259.0228
2010-06-05259.0228
2010-06-04260.0072
2010-06-03264.42
2010-06-02262.5731
2010-06-01261.3921
2010-05-31264.498
2010-05-30263.7349
2010-05-29263.7349
2010-05-28264.6747
2010-05-27264.3859
2010-05-26263.4001
2010-05-25260.6894
2010-05-24264.2215
2010-05-23266.4232
2010-05-22266.4232
2010-05-21267.5197
2010-05-20260.4339
2010-05-19257.7892
2010-05-18265.8299
2010-05-17264.818
2010-05-16266.8697
2010-05-15266.8697
2010-05-14267.7777
2010-05-13269.6302
2010-05-12272.1124
2010-05-11266.7727
2010-05-10272.8332
2010-05-09267.5172
2010-05-08267.5172
2010-05-07267.7014
2010-05-06269.2281
2010-05-05271.8759
2010-05-04275.339
2010-05-03278.1176
2010-05-02279.9586
2010-05-01279.9586
2010-04-30280.8337
2010-04-29278.8158
2010-04-28279.1671
2010-04-27280.3333
2010-04-26280.0833
2010-04-25279.6495
2010-04-24279.6495
2010-04-23279.8423
2010-04-22271.6341
2010-04-21272.021
2010-04-20274.403
2010-04-19273.1837
2010-04-18275.9328
2010-04-17275.9328
2010-04-16276.8747
2010-04-15276.3834
2010-04-14276.8508
2010-04-13276.0599
2010-04-12275.7383
2010-04-11271.85
2010-04-10271.85
2010-04-09272.6384
2010-04-08269.8072
2010-04-07271.1119
2010-04-06272.3292
2010-04-05273.7021
2010-04-04273.4836
2010-04-03273.4836
2010-04-02274.3561
2010-04-01274.3485
2010-03-31274.3638
2010-03-30274.47
2010-03-29273.486
2010-03-28271.1874
2010-03-27271.1874
2010-03-26272.0339
2010-03-25272.0694
2010-03-24271.6935
2010-03-23274.6507
2010-03-22272.5654
2010-03-21273.3857
2010-03-20273.3857
2010-03-19273.9555
2010-03-18280.517
2010-03-17287.2466
2010-03-16286.7254
2010-03-15285.9734
2010-03-14287.6867
2010-03-13287.6867
2010-03-12288.3741
2010-03-11282.0588
2010-03-10282.0327
2010-03-09282.1095
2010-03-08282.1965
2010-03-07283.585
2010-03-06283.585
2010-03-05284.7136
2010-03-04281.0977
2010-03-03281.1078
2010-03-02281.1671
2010-03-01282.0782
2010-02-28280.7026
2010-02-27280.7026
2010-02-26281.8687
2010-02-25279.6829
2010-02-24280.8441
2010-02-23280.3334
2010-02-22281.6909
2010-02-21278.1962
2010-02-20278.1962
2010-02-19279.2765
2010-02-18280.3707
2010-02-17281.7135
2010-02-16280.8692
2010-02-15280.5374
2010-02-14276.4309
2010-02-13276.4309
2010-02-12277.5501
2010-02-11280.7297
2010-02-10280.9694
2010-02-09282.0173
2010-02-08280.3726
2010-02-07279.6189
2010-02-06279.6189
2010-02-05280.7272
2010-02-04283.3299
2010-02-03287.8635
2010-02-02284.8133
2010-02-01284.7635
2010-01-31285.4299
2010-01-30285.4299
2010-01-29286.7825
2010-01-28288.9605
2010-01-27287.3963
2010-01-26288.6466
2010-01-25292.2242
2010-01-24289.9836
2010-01-23289.9836
2010-01-22291.0005
2010-01-21281.6828
2010-01-20291.7251
2010-01-19294.8852
2010-01-18297.1896
2010-01-17295.8005
2010-01-16295.8005
2010-01-15296.7409
2010-01-14298.3115
2010-01-13299.6369
2010-01-12297.6146
2010-01-11297.0515
2010-01-10292.2695
2010-01-09292.2695
2010-01-08293.0067
2010-01-07292.382
2010-01-06285.5437
2010-01-05294.3571
2010-01-04293.7172
2010-01-03296.0137
2010-01-02296.0137
2010-01-01296.7332
2009-12-31296.7332
2009-12-30293.2533
2009-12-29293.2291
2009-12-28291.8106
2009-12-27286.276
2009-12-26286.276
2009-12-25286.2996
2009-12-24286.1857
2009-12-23286.9769
2009-12-22287.5622
2009-12-21284.8418
2009-12-20286.276
2009-12-19286.276
2009-12-18287.7684
2009-12-17290.5603
2009-12-16280.838
2009-12-15281.4451
2009-12-14283.7909
2009-12-13284.7617
2009-12-12284.7617
2009-12-11285.7665
2009-12-10285.8254
2009-12-09285.8186
2009-12-08284.9805
2009-12-07284.4724
2009-12-06289.3011
2009-12-05289.3011
2009-12-04290.3675
2009-12-03289.6829
2009-12-02290.1604
2009-12-01289.6485
2009-11-30287.7646
2009-11-29285.3949
2009-11-28285.3949
2009-11-27286.2673
2009-11-26288.648
2009-11-25288.7291
2009-11-24286.8017
2009-11-23286.7786
2009-11-22283.0338
2009-11-21283.0338
2009-11-20284.2868
2009-11-19284.3976
2009-11-18286.1345
2009-11-17284.5689
2009-11-16287.0403
2009-11-15284.9914
2009-11-14284.9914
2009-11-13286.2379
2009-11-120.2735
2009-11-11287.7804
2009-11-10286.2518
2009-11-09288.4275
2009-11-08286.5029
2009-11-07286.5029
2009-11-06285.6461
2009-11-05284.514
2009-11-04283.2493
2009-11-03284.21
2009-11-02286.6231
2009-11-01286.6049
2009-10-31286.6049
2009-10-30287.8032
2009-10-29286.8615
2009-10-28286.8153
2009-10-27291.5381
2009-10-26291.9793
2009-10-25291.4543
2009-10-24291.4543
2009-10-23292.2355
2009-10-22291.6221
2009-10-21290.2962
2009-10-20291.0637
2009-10-19290.0511
2009-10-18287.3449
2009-10-17287.3449
2009-10-16288.4758
2009-10-15288.558
2009-10-14287.0887
2009-10-13287.6374
2009-10-12285.7978
2009-10-11284.7569
2009-10-10284.7569
2009-10-09285.5839
2009-10-08285.8435
2009-10-07284.5035
2009-10-06285.2267
2009-10-05282.7117
2009-10-04280.4051
2009-10-03280.4051
2009-10-02281.2498
2009-10-01281.2081
2009-09-30294.6177
2009-09-29293.7859
2009-09-28287.4905
2009-09-27283.3639
2009-09-26283.3639
2009-09-25284.4244
2009-09-24294.8535
2009-09-23294.919
2009-09-22296.2286
2009-09-21289.6242
2009-09-20289.6242
2009-09-19289.6242
2009-09-18290.8088
2009-09-17280.6438
2009-09-16280.6438
2009-09-15287.1479
2009-09-14286.5754
2009-09-13287.2128
2009-09-12287.2128
2009-09-11288.3615
2009-09-10289.599
2009-09-09285.3685
2009-09-08283.9631
2009-09-07281.93
2009-09-06279.4216
2009-09-05279.4216
2009-09-04280.2738
2009-09-03281.2974
2009-09-02278.6723
2009-09-01280.7188
2009-08-31278.9651
2009-08-30278.8625
2009-08-29278.8625
2009-08-28279.5197
2009-08-27279.7947
2009-08-26280.8298
2009-08-25281.8594
2009-08-24281.4681
2009-08-23281.6455
2009-08-22281.6455
2009-08-21277.7718
2009-08-20276.6434
2009-08-19276.443
2009-08-18277.6155
2009-08-17276.9649
2009-08-16280.8575
2009-08-15280.8575
2009-08-14280.942
2009-08-13281.1795
2009-08-12278.8172
2009-08-11278.3984
2009-08-10278.5589
2009-08-09281.2243
2009-08-08281.2243
2009-08-07281.5275
2009-08-06282.6057
2009-08-05283.2079
2009-08-04282.6904
2009-08-03280.5258
2009-08-02276.3611
2009-08-01276.3611
2009-07-31276.072
2009-07-30272.0863
2009-07-29274.9785
2009-07-28278.1254
2009-07-27276.5688
2009-07-26274.5963
2009-07-25274.5963
2009-07-24275.1141
2009-07-23275.9823
2009-07-22275.3481
2009-07-21275.3444
2009-07-20273.7976
2009-07-19274.7318
2009-07-18274.7318
2009-07-17274.2639
2009-07-16275.1938
2009-07-15272.2882
2009-07-14271.2585
2009-07-13270.5906
2009-07-12268.3653
2009-07-11268.3653
2009-07-10268.4861
2009-07-09271.0788
2009-07-08268.9717
2009-07-07272.8379
2009-07-06269.3352
2009-07-05272.5904
2009-07-04272.5904
2009-07-03273.4046
2009-07-02275.0179
2009-07-01273.5578
2009-06-30276.8422
2009-06-29273.3867
2009-06-28275.5929
2009-06-27275.5929
2009-06-26276.6104
2009-06-25270.5672
2009-06-24272.5395
2009-06-23274.151
2009-06-22271.1823
2009-06-21271.1542
2009-06-20271.1542
2009-06-19272.2126
2009-06-18270.9173
2009-06-17271.7658
2009-06-16272.5919

forex