Historical Croatian Kuna / Seychelles Rupee (HRK/SCR)

Croatian Kuna<=>Seychelles Rupee. Historical prices. Updated daily

dateHRK/SCR
2012-02-182.4486
2012-02-172.4133
2012-02-162.39
2012-02-152.4369
2012-02-142.4444
2012-02-132.4443
2012-02-122.4259
2012-02-112.4259
2012-02-102.4538
2012-02-092.4359
2012-02-082.4476
2012-02-072.4227
2012-02-062.4177
2012-02-052.4192
2012-02-042.4192
2012-02-032.4265
2012-02-022.437
2012-02-012.4156
2012-01-312.436
2012-01-302.437
2012-01-292.4426
2012-01-282.4426
2012-01-272.4219
2012-01-262.4168
2012-01-252.412
2012-01-242.397
2012-01-232.3683
2012-01-222.3775
2012-01-212.3775
2012-01-202.386
2012-01-192.341
2012-01-182.341
2012-01-172.3195
2012-01-162.3046
2012-01-152.2974
2012-01-142.2974
2012-01-132.3305
2012-01-122.3133
2012-01-112.3206
2012-01-102.3023
2012-01-092.288
2012-01-082.2921
2012-01-072.2921
2012-01-062.3057
2012-01-052.3481
2012-01-042.3573
2012-01-032.3477
2012-01-022.3382
2012-01-012.3383
2011-12-312.3383
2011-12-302.3398
2011-12-292.324
2011-12-282.365
2011-12-272.3615
2011-12-262.3602
2011-12-252.3582
2011-12-242.3582
2011-12-232.3685
2011-12-222.3609
2011-12-212.3555
2011-12-202.3239
2011-12-192.3273
2011-12-182.3315
2011-12-172.3315
2011-12-162.3464
2011-12-152.2926
2011-12-142.2942
2011-12-132.3093
2011-12-122.3358
2011-12-112.3299
2011-12-102.3299
2011-12-092.3323
2011-12-082.3409
2011-12-072.3409
2011-12-062.3376
2011-12-052.3414
2011-12-042.3414
2011-12-032.3414
2011-12-022.3537
2011-12-012.3386
2011-11-302.3203
2011-11-292.3174
2011-11-282.3195
2011-11-272.3074
2011-11-262.3074
2011-11-252.3055
2011-11-242.3146
2011-11-232.3276
2011-11-222.3264
2011-11-212.3167
2011-11-202.3153
2011-11-192.3153
2011-11-182.2913
2011-11-172.2902
2011-11-162.3042
2011-11-152.3045
2011-11-142.3398
2011-11-132.337
2011-11-122.337
2011-11-112.2992
2011-11-102.2769
2011-11-092.3362
2011-11-082.3212
2011-11-072.3167
2011-11-062.3219
2011-11-052.3185
2011-11-042.3236
2011-11-032.2863
2011-11-022.3091
2011-11-012.3322
2011-10-312.3457
2011-10-302.364
2011-10-292.364
2011-10-282.4002
2011-10-272.3581
2011-10-262.351
2011-10-252.3551
2011-10-242.3426
2011-10-232.3483
2011-10-222.3483
2011-10-212.3281
2011-10-202.3232
2011-10-192.3303
2011-10-182.3336
2011-10-172.3339
2011-10-162.3368
2011-10-152.3368
2011-10-142.3109
2011-10-132.3304
2011-10-122.3
2011-10-112.2961
2011-10-102.2776
2011-10-092.2775
2011-10-082.2775
2011-10-072.2637
2011-10-062.2262
2011-10-052.2173
2011-10-042.2102
2011-10-032.2347
2011-10-022.2347
2011-10-012.2347
2011-09-302.2759
2011-09-292.2606
2011-09-282.2607
2011-09-272.2324
2011-09-262.2309
2011-09-252.2309
2011-09-242.2309
2011-09-232.2195
2011-09-222.244
2011-09-212.2523
2011-09-202.3241
2011-09-192.307
2011-09-182.2763
2011-09-172.2763
2011-09-162.3223
2011-09-152.3326
2011-09-142.3568
2011-09-132.3073
2011-09-122.299
2011-09-112.2261
2011-09-102.2261
2011-09-092.3032
2011-09-082.3266
2011-09-072.3608
2011-09-062.3973
2011-09-052.4035
2011-09-042.3061
2011-09-032.3061
2011-09-022.4336
2011-09-012.4323
2011-08-312.4607
2011-08-302.4791
2011-08-292.4897
2011-08-282.3655
2011-08-272.3655
2011-08-262.4589
2011-08-252.4341
2011-08-242.4476
2011-08-232.4687
2011-08-222.4529
2011-08-212.3557
2011-08-202.3557
2011-08-192.4611
2011-08-182.4485
2011-08-172.423
2011-08-162.4468
2011-08-152.4873
2011-08-142.3463
2011-08-132.3463
2011-08-122.4505
2011-08-112.4428
2011-08-102.4275
2011-08-092.4552
2011-08-082.4382
2011-08-072.3441
2011-08-062.3441
2011-08-052.4485
2011-08-042.4103
2011-08-032.4622
2011-08-022.4327
2011-08-012.4265
2011-07-312.3544
2011-07-302.3544
2011-07-292.4739
2011-07-282.4681
2011-07-272.4467
2011-07-262.4551
2011-07-252.4572
2011-07-242.3513
2011-07-232.3513
2011-07-222.4497
2011-07-212.4553
2011-07-202.4165
2011-07-192.4217
2011-07-182.4149
2011-07-172.3238
2011-07-162.3238
2011-07-152.4274
2011-07-142.4169
2011-07-132.401
2011-07-122.3917
2011-07-112.4132
2011-07-102.3362
2011-07-092.3362
2011-07-082.4611
2011-07-072.4641
2011-07-062.4615
2011-07-052.4781
2011-07-042.4432
2011-07-032.3776
2011-07-022.3776
2011-07-012.44
2011-06-302.4931
2011-06-292.4365
2011-06-282.472
2011-06-272.4635
2011-06-262.3563
2011-06-252.3563
2011-06-242.4524
2011-06-232.4242
2011-06-222.4869
2011-06-212.4809
2011-06-202.4643
2011-06-192.3421
2011-06-182.3421
2011-06-172.4604
2011-06-162.4416
2011-06-152.4333
2011-06-142.4817
2011-06-132.4802
2011-06-122.3372
2011-06-112.3372
2011-06-102.4069
2011-06-092.488
2011-06-082.4986
2011-06-072.5124
2011-06-062.4271
2011-06-052.3803
2011-06-042.3803
2011-06-032.4949
2011-06-022.47
2011-06-012.4481
2011-05-312.4631
2011-05-302.4405
2011-05-292.3435
2011-05-282.3435
2011-05-272.4435
2011-05-262.4145
2011-05-252.4033
2011-05-242.4095
2011-05-232.4023
2011-05-222.3186
2011-05-212.3186
2011-05-202.431
2011-05-192.4541
2011-05-182.4437
2011-05-172.4476
2011-05-162.4376
2011-05-152.3015
2011-05-142.3019
2011-05-132.4422
2011-05-122.4595
2011-05-112.4485
2011-05-102.4815
2011-05-092.4738
2011-05-082.3527
2011-05-072.3527
2011-05-062.4725
2011-05-052.5074
2011-05-042.5529
2011-05-032.552
2011-05-022.5519
2011-05-012.4625
2011-04-302.4625
2011-04-292.5612
2011-04-282.506
2011-04-272.5322
2011-04-262.537
2011-04-252.5216
2011-04-242.3921
2011-04-232.3921
2011-04-222.484
2011-04-212.4661
2011-04-202.5088
2011-04-192.4828
2011-04-182.4079
2011-04-172.369
2011-04-162.369
2011-04-152.5013
2011-04-142.5063
2011-04-132.4958
2011-04-122.4978
2011-04-112.4891
2011-04-102.3883
2011-04-092.3883
2011-04-082.504
2011-04-072.4664
2011-04-062.4706
2011-04-052.4531
2011-04-042.4527
2011-04-032.3642
2011-04-022.3642
2011-04-012.4419
2011-03-312.44
2011-03-302.4342
2011-03-292.4246
2011-03-282.4223
2011-03-272.3161
2011-03-262.3162
2011-03-252.4218
2011-03-242.4389
2011-03-232.427
2011-03-222.4464
2011-03-212.4503
2011-03-202.3248
2011-03-192.3248
2011-03-182.4423
2011-03-172.4134
2011-03-162.3645
2011-03-152.4068
2011-03-142.4061
2011-03-132.2881
2011-03-122.2881
2011-03-112.3953
2011-03-102.3722
2011-03-092.3909
2011-03-082.388
2011-03-072.3967
2011-03-062.3532
2011-03-052.3532
2011-03-042.3986
2011-03-032.3955
2011-03-022.3763
2011-03-012.3627
2011-02-282.3641
2011-02-272.2626
2011-02-262.2628
2011-02-252.3588
2011-02-242.365
2011-02-232.3577
2011-02-222.3446
2011-02-212.3464
2011-02-202.291
2011-02-192.2909
2011-02-182.3547
2011-02-172.3373
2011-02-162.327
2011-02-152.3153
2011-02-142.3102
2011-02-132.2761
2011-02-122.2761
2011-02-112.3286
2011-02-102.3296
2011-02-092.3526
2011-02-082.3353
2011-02-072.3276
2011-02-062.2527
2011-02-052.2626
2011-02-042.3266
2011-02-032.2731
2011-02-022.365
2011-02-012.3169
2011-01-312.3424
2011-01-302.2651
2011-01-292.2651
2011-01-282.3404
2011-01-272.3574
2011-01-262.3503
2011-01-252.346
2011-01-242.3438
2011-01-232.3171
2011-01-222.317
2011-01-212.3481
2011-01-202.311
2011-01-192.311
2011-01-182.301
2011-01-172.2846
2011-01-162.2732
2011-01-152.2732
2011-01-142.2989
2011-01-132.2996
2011-01-122.2507
2011-01-112.2318
2011-01-102.2236
2011-01-092.1833
2011-01-082.1653
2011-01-072.2223
2011-01-062.1695
2011-01-052.2645
2011-01-042.2891
2011-01-032.2933
2011-01-022.1964
2011-01-012.1965
2010-12-312.3044
2010-12-302.2867
2010-12-292.2746
2010-12-282.2549
2010-12-272.2066
2010-12-262.1726
2010-12-252.1725
2010-12-242.262
2010-12-232.2562
2010-12-222.2599
2010-12-212.2528
2010-12-202.258
2010-12-192.2248
2010-12-182.2248
2010-12-172.2724
2010-12-162.2903
2010-12-152.2688
2010-12-142.3066
2010-12-132.3154
2010-12-122.2021
2010-12-112.2022
2010-12-102.2555
2010-12-092.2882
2010-12-082.224
2010-12-072.2883
2010-12-062.3093
2010-12-052.2498
2010-12-042.2502
2010-12-032.313
2010-12-022.2782
2010-12-012.236
2010-11-302.2399
2010-11-292.254
2010-11-282.1686
2010-11-272.1686
2010-11-262.182
2010-11-252.2938
2010-11-242.2972
2010-11-232.3116
2010-11-222.3232
2010-11-212.3114
2010-11-202.3114
2010-11-192.3682
2010-11-182.2895
2010-11-172.3451
2010-11-162.326
2010-11-152.3154
2010-11-142.2769
2010-11-132.323
2010-11-122.3735
2010-11-112.3172
2010-11-102.3146
2010-11-092.3747
2010-11-082.3805
2010-11-072.3799
2010-11-062.3799
2010-11-052.3799
2010-11-042.4424
2010-11-032.4423
2010-11-022.4387
2010-11-012.3493
2010-10-312.3268
2010-10-302.3268
2010-10-292.3667
2010-10-282.3512
2010-10-272.3706
2010-10-262.3997
2010-10-252.4256
2010-10-242.3179
2010-10-232.3179
2010-10-222.4206
2010-10-212.4282
2010-10-202.3886
2010-10-192.3898
2010-10-182.4183
2010-10-172.3377
2010-10-162.3233
2010-10-152.4253
2010-10-142.4574
2010-10-132.4251
2010-10-122.3681
2010-10-112.4082
2010-10-102.3739
2010-10-092.3739
2010-10-082.387
2010-10-072.4294
2010-10-062.4342
2010-10-052.4134
2010-10-042.4078
2010-10-032.3609
2010-10-022.3609
2010-10-012.4222
2010-09-302.3868
2010-09-292.411
2010-09-282.377
2010-09-272.378
2010-09-262.3184
2010-09-252.3184
2010-09-242.3519
2010-09-232.3285
2010-09-222.3166
2010-09-212.3165
2010-09-202.2476
2010-09-192.279
2010-09-182.279
2010-09-172.3183
2010-09-162.3195
2010-09-152.3101
2010-09-142.2627
2010-09-132.2973
2010-09-122.2209
2010-09-112.2211
2010-09-102.268
2010-09-092.2598
2010-09-082.2264
2010-09-072.2712
2010-09-062.2793
2010-09-052.2941
2010-09-042.2941
2010-09-032.3108
2010-09-022.2613
2010-09-012.2617
2010-08-312.2649
2010-08-302.2496
2010-08-292.151
2010-08-282.151
2010-08-272.2566
2010-08-262.2785
2010-08-252.2581
2010-08-242.2324
2010-08-232.2364
2010-08-222.2423
2010-08-212.2423
2010-08-202.2732
2010-08-192.2688
2010-08-182.2723
2010-08-172.2973
2010-08-162.2504
2010-08-152.1585
2010-08-142.1585
2010-08-132.276
2010-08-122.2629
2010-08-112.3023
2010-08-102.2771
2010-08-092.3535
2010-08-082.3396
2010-08-072.3396
2010-08-062.3484
2010-08-052.3407
2010-08-042.3451
2010-08-032.3479
2010-08-022.3604
2010-08-012.3351
2010-07-312.3351
2010-07-302.3306
2010-07-292.2953
2010-07-282.2976
2010-07-272.3059
2010-07-262.3045
2010-07-252.2892
2010-07-242.2892
2010-07-232.2731
2010-07-222.2967
2010-07-212.2922
2010-07-202.2241
2010-07-192.2783
2010-07-182.1881
2010-07-172.1881
2010-07-162.3169
2010-07-152.2413
2010-07-142.2505
2010-07-132.2938
2010-07-122.2444
2010-07-112.1494
2010-07-102.1494
2010-07-092.2973
2010-07-082.2888
2010-07-072.2833
2010-07-062.2756
2010-07-052.2711
2010-07-042.1534
2010-07-032.2008
2010-07-022.2769
2010-07-012.2474
2010-06-302.181
2010-06-292.1593
2010-06-282.1576
2010-06-272.103
2010-06-262.103
2010-06-252.2172
2010-06-242.199
2010-06-232.2225
2010-06-222.2062
2010-06-212.204
2010-06-202.0617
2010-06-192.0617
2010-06-182.1821
2010-06-172.1887
2010-06-162.1727
2010-06-152.1669
2010-06-142.1293
2010-06-132.0717
2010-06-122.0717
2010-06-112.185
2010-06-102.1546
2010-06-092.0907
2010-06-082.0787
2010-06-072.1056
2010-06-062.0879
2010-06-052.0879
2010-06-042.12
2010-06-032.1396
2010-06-022.1626
2010-06-012.1599
2010-05-312.2029
2010-05-302.1935
2010-05-292.1935
2010-05-282.1829
2010-05-272.1828
2010-05-262.1504
2010-05-252.1548
2010-05-242.1856
2010-05-232.1924
2010-05-222.1924
2010-05-212.227
2010-05-202.1893
2010-05-192.1697
2010-05-182.1549
2010-05-172.13
2010-05-162.1682
2010-05-152.1682
2010-05-142.1761
2010-05-132.1659
2010-05-122.1783
2010-05-112.1673
2010-05-102.1947
2010-05-092.1314
2010-05-082.1314
2010-05-072.1644
2010-05-062.1763
2010-05-052.1508
2010-05-042.179
2010-05-032.2606
2010-05-022.2064
2010-05-012.2064
2010-04-302.2174
2010-04-292.265
2010-04-282.2564
2010-04-272.2098
2010-04-262.2841
2010-04-252.2046
2010-04-242.2046
2010-04-232.2787
2010-04-222.2576
2010-04-212.2482
2010-04-202.2901
2010-04-192.2819
2010-04-182.2044
2010-04-172.2044
2010-04-162.2816
2010-04-152.2871
2010-04-142.2914
2010-04-132.3043
2010-04-122.3047
2010-04-112.2037
2010-04-102.2037
2010-04-092.2267
2010-04-082.2404
2010-04-072.1631
2010-04-062.2445
2010-04-052.2396
2010-04-042.2801
2010-04-032.2801
2010-04-022.2611
2010-04-012.2993
2010-03-312.2973
2010-03-302.2006
2010-03-292.1814
2010-03-282.1575
2010-03-272.1575
2010-03-262.1277
2010-03-252.2473
2010-03-242.252
2010-03-232.2801
2010-03-222.1507
2010-03-212.2595
2010-03-202.2595
2010-03-192.2623
2010-03-182.2938
2010-03-172.3029
2010-03-162.3113
2010-03-152.2058
2010-03-142.3212
2010-03-132.3212
2010-03-122.1943
2010-03-112.2984
2010-03-102.2966
2010-03-092.2849
2010-03-082.2037
2010-03-072.2714
2010-03-062.2714
2010-03-052.2831
2010-03-042.2686
2010-03-032.2659
2010-03-022.1963
2010-03-012.2615
2010-02-282.1723
2010-02-272.1723
2010-02-262.2033
2010-02-252.1825
2010-02-242.1826
2010-02-232.1642
2010-02-222.2463
2010-02-212.0985
2010-02-202.0985
2010-02-192.2492
2010-02-182.2408
2010-02-172.1885
2010-02-162.2573
2010-02-152.2386
2010-02-142.05
2010-02-132.05
2010-02-122.1842
2010-02-112.1952
2010-02-102.2276
2010-02-092.2403
2010-02-082.2194
2010-02-072.0977
2010-02-062.0977
2010-02-052.2282
2010-02-042.2374
2010-02-032.2671
2010-02-022.2423
2010-02-012.257
2010-01-312.1243
2010-01-302.1243
2010-01-292.2463
2010-01-282.253
2010-01-272.25
2010-01-262.2608
2010-01-252.2656
2010-01-242.0824
2010-01-232.0824
2010-01-222.172
2010-01-212.288
2010-01-202.159
2010-01-192.1792
2010-01-182.1962
2010-01-172.1631
2010-01-162.1631
2010-01-152.17
2010-01-142.1786
2010-01-132.1531
2010-01-122.1743
2010-01-112.1368
2010-01-102.1087
2010-01-092.1087
2010-01-082.114
2010-01-072.1604
2010-01-062.1488
2010-01-052.116
2010-01-042.1565
2010-01-032.1313
2010-01-022.1313
2010-01-012.1365
2009-12-312.1365
2009-12-302.1245
2009-12-292.1243
2009-12-282.1533
2009-12-272.1518
2009-12-262.1518
2009-12-252.152
2009-12-242.1511
2009-12-232.1571
2009-12-222.1615
2009-12-212.141
2009-12-202.1518
2009-12-192.1518
2009-12-182.163
2009-12-172.1605
2009-12-162.1944
2009-12-152.1874
2009-12-142.2055
2009-12-132.2123
2009-12-122.2123
2009-12-112.2201
2009-12-102.2245
2009-12-092.2254
2009-12-082.2268
2009-12-072.2212
2009-12-062.1785
2009-12-052.1785
2009-12-042.1866
2009-12-032.1726
2009-12-022.1762
2009-12-012.2475
2009-11-302.2194
2009-11-292.2012
2009-11-282.2012
2009-11-272.2079
2009-11-262.2198
2009-11-252.2228
2009-11-242.1784
2009-11-232.1782
2009-11-222.1685
2009-11-212.1685
2009-11-202.1781
2009-11-192.1376
2009-11-182.1506
2009-11-172.1435
2009-11-162.1606
2009-11-152.1689
2009-11-142.1689
2009-11-132.1784
2009-11-122.1996
2009-11-112.1513
2009-11-102.1232
2009-11-092.136
2009-11-081.9979
2009-11-071.9979
2009-11-061.992
2009-11-051.98
2009-11-041.9726
2009-11-032.0286
2009-11-022.0356
2009-11-012.0472
2009-10-312.0472
2009-10-302.0557
2009-10-292.0475
2009-10-282.0472
2009-10-272.1099
2009-10-262.1131
2009-10-252.0179
2009-10-242.0179
2009-10-232.0233
2009-10-222.0309
2009-10-212.0467
2009-10-201.9855
2009-10-191.9682
2009-10-181.9498
2009-10-171.9498
2009-10-161.9575
2009-10-151.9977
2009-10-142.0184
2009-10-132.0686
2009-10-122.0345
2009-10-112.0271
2009-10-102.0271
2009-10-092.033
2009-10-082.0782
2009-10-071.9407
2009-10-061.9955
2009-10-051.9678
2009-10-042.6537
2009-10-032.6537
2009-10-022.6617
2009-10-012.6599
2009-09-302.5991
2009-09-292.5917
2009-09-282.6071
2009-09-272.6008
2009-09-262.6008
2009-09-252.6106
2009-09-242.6118
2009-09-232.6279
2009-09-222.6208
2009-09-212.6087
2009-09-202.6087
2009-09-192.6087
2009-09-182.6194
2009-09-172.6115
2009-09-162.6115
2009-09-152.5888
2009-09-142.5717
2009-09-132.5752
2009-09-122.5752
2009-09-112.5855
2009-09-102.575
2009-09-092.5728
2009-09-082.5247
2009-09-072.3751
2009-09-062.3532
2009-09-052.3532
2009-09-042.3604
2009-09-032.3822
2009-09-022.5214
2009-09-012.5255
2009-08-312.5414
2009-08-302.45
2009-08-292.45
2009-08-282.4557
2009-08-272.5301
2009-08-262.5363
2009-08-252.5357
2009-08-242.531
2009-08-232.5294
2009-08-222.5294
2009-08-212.539
2009-08-202.5411
2009-08-192.5393
2009-08-182.55
2009-08-172.5404
2009-08-162.512
2009-08-152.512
2009-08-142.5128
2009-08-132.5828
2009-08-122.4556
2009-08-112.5565
2009-08-102.472
2009-08-092.5886
2009-08-082.5886
2009-08-072.5914
2009-08-062.6013
2009-08-052.5172
2009-08-042.609
2009-08-032.6195
2009-08-022.4524
2009-08-012.4524
2009-07-312.4499
2009-07-302.5299
2009-07-292.5437
2009-07-282.6178
2009-07-272.5766
2009-07-262.6101
2009-07-252.6101
2009-07-242.615
2009-07-232.5674
2009-07-222.5615
2009-07-212.5615
2009-07-202.5471
2009-07-192.5558
2009-07-182.5558
2009-07-172.5515
2009-07-162.5601
2009-07-152.5494
2009-07-142.5398
2009-07-132.5335
2009-07-122.5127
2009-07-112.5127
2009-07-102.5138
2009-07-092.5348
2009-07-082.5968
2009-07-072.6317
2009-07-062.6231
2009-07-052.6239
2009-07-042.6239
2009-07-032.6318
2009-07-022.6506
2009-07-012.675
2009-06-302.6582
2009-06-292.5595
2009-06-282.6476
2009-06-272.6476
2009-06-262.6574
2009-06-252.6363
2009-06-242.6271
2009-06-232.6522
2009-06-222.6089
2009-06-212.6485
2009-06-202.6485
2009-06-192.6589
2009-06-182.6391
2009-06-172.6348
2009-06-162.6672
2009-06-152.65
2009-06-142.7053
2009-06-132.7053
2009-06-122.6956
2009-06-112.7173
2009-06-102.6899
2009-06-092.682
2009-06-082.6269
2009-06-072.6763
2009-06-062.6763
2009-06-052.6689
2009-06-042.6784
2009-06-032.6617
2009-06-022.7507
2009-06-012.7086
2009-05-312.6962
2009-05-302.6961
2009-05-292.6904
2009-05-282.7256
2009-05-272.7088
2009-05-262.7128
2009-05-252.6953
2009-05-242.7474
2009-05-232.7474
2009-05-222.7598
2009-05-212.6962
2009-05-202.6764
2009-05-192.6811
2009-05-182.6203
2009-05-172.6214
2009-05-162.6214
2009-05-152.6114
2009-05-142.668
2009-05-132.6802
2009-05-122.6694
2009-05-112.6709
2009-05-102.6317
2009-05-092.6317
2009-05-082.6566
2009-05-072.5983
2009-05-062.7028
2009-05-052.6297
2009-05-042.6859
2009-05-032.6895
2009-05-022.6895
2009-05-012.7042
2009-04-302.7031
2009-04-292.7007
2009-04-282.6351
2009-04-272.6117
2009-04-262.6705
2009-04-252.6705
2009-04-242.674
2009-04-232.6373
2009-04-222.6475
2009-04-212.642
2009-04-202.6705
2009-04-192.7073
2009-04-182.7073
2009-04-172.7083
2009-04-162.6795
2009-04-152.7239
2009-04-142.6879
2009-04-132.6685
2009-04-122.6665
2009-04-112.6665
2009-04-102.6683
2009-04-092.6735
2009-04-082.7186
2009-04-072.7318
2009-04-062.7882
2009-04-052.8401
2009-04-042.8401
2009-04-032.8508
2009-04-022.9256
2009-04-012.8936
2009-03-312.9098
2009-03-302.8706
2009-03-292.901
2009-03-282.901
2009-03-272.9061
2009-03-262.9538
2009-03-252.9627
2009-03-243.002
2009-03-233.0404
2009-03-223.0358
2009-03-213.0358
2009-03-203.0378
2009-03-193.0522
2009-03-182.9849
2009-03-172.8904
2009-03-162.9154
2009-03-152.8957
2009-03-142.8957
2009-03-132.9104
2009-03-122.874
2009-03-112.864
2009-03-102.8258
2009-03-092.8393
2009-03-082.8172
2009-03-072.8172
2009-03-062.8198
2009-03-052.8439
2009-03-042.853
2009-03-032.864
2009-03-022.8689
2009-03-012.8677
2009-02-282.8677
2009-02-272.8693
2009-02-262.9089
2009-02-252.899
2009-02-242.935
2009-02-232.9124
2009-02-222.8748
2009-02-212.8748
2009-02-202.9313
2009-02-192.8562
2009-02-182.8361
2009-02-172.8838
2009-02-162.9038
2009-02-152.9052
2009-02-142.9052
2009-02-132.9075
2009-02-122.9093
2009-02-112.9442
2009-02-102.9351
2009-02-092.9704
2009-02-082.9214
2009-02-072.9214
2009-02-062.9373
2009-02-052.9104
2009-02-042.9263
2009-02-032.9467
2009-02-022.9281
2009-02-012.913
2009-01-312.913
2009-01-302.9188
2009-01-292.9625
2009-01-283.0027
2009-01-273.0483
2009-01-262.9843
2009-01-252.912
2009-01-242.912
2009-01-232.9415
2009-01-222.96
2009-01-212.9803
2009-01-202.8785
2009-01-192.983
2009-01-182.9777
2009-01-172.9777
2009-01-162.9951
2009-01-152.9858
2009-01-143.0053
2009-01-133.0091
2009-01-123.0134
2009-01-113.0532
2009-01-103.0532
2009-01-093.0317
2009-01-083.1258
2009-01-073.1094
2009-01-063.0774
2009-01-053.1159
2009-01-043.1351
2009-01-033.1351
2009-01-023.1191
2009-01-013.246
2008-12-313.2441
2008-12-303.2643
2008-12-293.2057
2008-12-283.2417
2008-12-273.2417
2008-12-263.2241
2008-12-253.225
2008-12-243.2246
2008-12-233.2376
2008-12-223.1866
2008-12-213.2717
2008-12-203.2717
2008-12-193.2609
2008-12-183.3671
2008-12-173.2282
2008-12-163.1635
2008-12-153.1808
2008-12-143.0657
2008-12-133.0657
2008-12-123.0734
2008-12-113.1932
2008-12-103.0041
2008-12-092.9304
2008-12-083.0105
2008-12-073.039
2008-12-063.039
2008-12-053.0429
2008-12-042.9342
2008-12-033.0715
2008-12-022.9655
2008-12-012.9806
2008-11-302.9833
2008-11-292.9833
2008-11-282.9914
2008-11-273.0269
2008-11-263.0282
2008-11-253.0517
2008-11-241.5894
2008-11-233.0186
2008-11-223.0186
2008-11-211.5932
2008-11-201.5906
2008-11-191.597
2008-11-183.1028
2008-11-171.5894
2008-11-163.0838
2008-11-153.0838
2008-11-141.5927
2008-11-131.5925
2008-11-121.5904
2008-11-111.5837
2008-11-101.5866
2008-11-091.5912
2008-11-081.5912
2008-11-071.5879
2008-11-061.5912
2008-11-051.5919
2008-11-041.582
2008-11-031.5832
2008-11-021.5828
2008-11-011.5828
2008-10-311.5845
2008-10-301.6169
2008-10-291.605
2008-10-281.557
2008-10-271.5561
2008-10-261.4985
2008-10-251.4985
2008-10-241.5455
2008-10-231.5597
2008-10-221.5419
2008-10-211.5761
2008-10-201.6032
2008-10-191.6104
2008-10-181.6104
2008-10-171.6141
2008-10-161.611
2008-10-151.6177
2008-10-141.6425
2008-10-131.6225
2008-10-121.6087
2008-10-111.6087
2008-10-101.5893
2008-10-091.6269
2008-10-081.6272
2008-10-071.6372
2008-10-061.5951
2008-10-051.6478
2008-10-041.6478
2008-10-031.6493
2008-10-021.6305
2008-10-011.6607
2008-09-301.6373
2008-09-291.657
2008-09-281.6768
2008-09-271.6768
2008-09-261.6823
2008-09-251.6763
2008-09-241.6767
2008-09-231.6743
2008-09-221.6983
2008-09-211.6502
2008-09-201.6502
2008-09-191.6537
2008-09-181.6522
2008-09-171.6576
2008-09-161.6245
2008-09-151.6133
2008-09-141.6219
2008-09-131.6219
2008-09-121.6204
2008-09-111.5648
2008-09-101.5907
2008-09-091.6059
2008-09-081.576
2008-09-071.6137
2008-09-061.6137
2008-09-051.61
2008-09-041.6042
2008-09-031.6163
2008-09-021.6383
2008-09-011.6543
2008-08-311.651
2008-08-301.651
2008-08-291.6558
2008-08-281.6553
2008-08-271.6499
2008-08-261.6442
2008-08-251.6549
2008-08-241.6486
2008-08-231.6486
2008-08-221.6601
2008-08-211.6676
2008-08-201.6526
2008-08-191.6545
2008-08-181.6461
2008-08-171.6366
2008-08-161.6366
2008-08-151.6421
2008-08-141.6567
2008-08-131.6571
2008-08-121.6583
2008-08-111.6527
2008-08-101.6631
2008-08-091.6631
2008-08-081.6615
2008-08-071.7022
2008-08-061.7194
2008-08-051.7264
2008-08-041.7237
2008-08-031.7231
2008-08-021.7231
2008-08-011.7248
2008-07-311.7202
2008-07-301.7242
2008-07-291.7268
2008-07-281.7224
2008-07-271.7291
2008-07-261.7291
2008-07-251.7156
2008-07-241.7259
2008-07-231.7361
2008-07-221.7535
2008-07-211.7533
2008-07-201.7538
2008-07-191.7538
2008-07-181.7528
2008-07-171.7518
2008-07-161.7475
2008-07-151.7555
2008-07-141.759
2008-07-131.7568
2008-07-121.7568
2008-07-111.7527
2008-07-101.7445
2008-07-091.7392
2008-07-081.7296
2008-07-071.7308
2008-07-061.7321
2008-07-051.7321
2008-07-041.732
2008-07-031.7342
2008-07-021.7522
2008-07-011.7392
2008-06-301.7341
2008-06-291.7375
2008-06-281.7375
2008-06-271.7376
2008-06-261.7398
2008-06-251.7288
2008-06-241.7175
2008-06-231.7038
2008-06-221.7192
2008-06-211.7192
2008-06-201.7227
2008-06-191.704
2008-06-181.7083
2008-06-171.7064
2008-06-161.702
2008-06-151.6906
2008-06-141.6906
2008-06-131.6851
2008-06-121.7009
2008-06-111.7106
2008-06-101.7025
2008-06-091.7217
2008-06-081.7375
2008-06-071.7375
2008-06-061.7428
2008-06-051.7155
2008-06-041.7082
2008-06-031.7092
2008-06-021.7086
2008-06-011.7109
2008-05-311.7109
2008-05-301.7097
2008-05-291.7146
2008-05-281.717
2008-05-271.7305
2008-05-261.7307
2008-05-251.7395
2008-05-241.7395
2008-05-231.7301
2008-05-221.7241
2008-05-211.7353
2008-05-201.7294
2008-05-191.7098
2008-05-181.7148
2008-05-171.7148
2008-05-161.7121
2008-05-151.7041
2008-05-141.5482
2008-05-131.7046
2008-05-121.6992
2008-05-111.6999
2008-05-101.6999
2008-05-091.703
2008-05-081.6955
2008-05-071.6914
2008-05-061.7082
2008-05-051.6951
2008-05-041.6941
2008-05-031.6941
2008-05-021.6905
2008-05-011.7225
2008-04-301.7248
2008-04-291.713
2008-04-281.7141
2008-04-271.7165
2008-04-261.7165
2008-04-251.7105
2008-04-241.7248
2008-04-231.7466
2008-04-221.7585
2008-04-211.742
2008-04-201.7261
2008-04-191.7261
2008-04-181.7333
2008-04-171.7425
2008-04-161.7497
2008-04-151.7313
2008-04-141.7312
2008-04-131.7389
2008-04-121.7389
2008-04-111.7432
2008-04-101.7253
2008-04-091.7296
2008-04-081.7225
2008-04-071.7218
2008-04-061.7291
2008-04-051.7291
2008-04-041.724
2008-04-031.726
2008-04-021.717
2008-04-011.7086
2008-03-311.7303
2008-03-301.7283
2008-03-291.7283
2008-03-281.7239
2008-03-271.7374
2008-03-261.7424
2008-03-251.7147
2008-03-241.6977
2008-03-231.6981
2008-03-221.6981
2008-03-211.7024
2008-03-201.7025
2008-03-191.7168
2008-03-181.732
2008-03-171.7373
2008-03-161.7213
2008-03-151.7213
2008-03-141.7265
2008-03-131.7117
2008-03-121.7078
2008-03-111.6857
2008-03-101.6901
2008-03-091.6899
2008-03-081.6899
2008-03-071.6919
2008-03-061.6894
2008-03-051.6758
2008-03-041.6755
2008-03-031.6727
2008-03-021.6707
2008-03-011.6707
2008-02-291.6728
2008-02-281.6733
2008-02-271.6602
2008-02-261.6444
2008-02-251.6294
2008-02-241.6267
2008-02-231.6267
2008-02-221.626
2008-02-211.6237
2008-02-201.6176
2008-02-191.6207
2008-02-181.6124
2008-02-171.617
2008-02-161.617
2008-02-151.6191
2008-02-141.6118
2008-02-131.6027
2008-02-121.6129
2008-02-111.6004
2008-02-101.6003
2008-02-091.6003
2008-02-081.5995
2008-02-071.5992
2008-02-061.6155
2008-02-051.6143
2008-02-041.6378
2008-02-031.6419
2008-02-021.6419
2008-02-011.6402
2008-01-311.6499
2008-01-301.6528
2008-01-291.6331
2008-01-281.6261
2008-01-271.6139
2008-01-261.6139
2008-01-251.6134
2008-01-241.6243
2008-01-231.592
2008-01-221.5886
2008-01-211.5953
2008-01-201.593
2008-01-191.593
2008-01-181.5939
2008-01-171.5967
2008-01-161.5956
2008-01-151.6195
2008-01-141.6179
2008-01-131.6069
2008-01-121.6069
2008-01-111.6082
2008-01-101.6118
2008-01-091.5974
2008-01-081.6028
2008-01-071.6018
2008-01-061.6087
2008-01-051.6087
2008-01-041.6114
2008-01-031.6036
2008-01-021.6077
2008-01-011.594
2007-12-311.595
2007-12-301.6058
2007-12-291.6058
2007-12-281.6048
2007-12-271.5977
2007-12-261.5826
2007-12-251.5751
2007-12-241.5751
2007-12-231.5699
2007-12-221.5699
2007-12-211.57
2007-12-201.5708
2007-12-191.5746
2007-12-181.5783
2007-12-171.5749
2007-12-161.5773
2007-12-151.5773
2007-12-141.5789
2007-12-131.5958
2007-12-121.604
2007-12-111.6055
2007-12-101.606
2007-12-091.6021
2007-12-081.6021
2007-12-071.6009
2007-12-061.5927
2007-12-051.5978
2007-12-041.6084
2007-12-031.5928
2007-12-021.6014
2007-12-011.6014
2007-11-301.6012
2007-11-291.6142
2007-11-281.6234
2007-11-271.6237
2007-11-261.6163
2007-11-251.6175
2007-11-241.6175
2007-11-231.6147
2007-11-221.6184
2007-11-211.6179
2007-11-201.6106
2007-11-191.5928
2007-11-181.5929
2007-11-171.5929
2007-11-161.5929
2007-11-151.589
2007-11-141.5924
2007-11-131.5845
2007-11-121.579
2007-11-111.6041
2007-11-101.6041
2007-11-091.6041
2007-11-081.5996
2007-11-071.5979
2007-11-061.5834
2007-11-051.5738
2007-11-041.5791
2007-11-031.5791
2007-11-021.5791
2007-11-011.5728
2007-10-311.5716
2007-10-301.569
2007-10-291.567
2007-10-281.5643
2007-10-271.5643
2007-10-261.5643
2007-10-251.5401
2007-10-241.5422
2007-10-231.5545
2007-10-221.561
2007-10-211.5516
2007-10-201.5516
2007-10-191.5516
2007-10-181.5584
2007-10-171.5563
2007-10-161.5575
2007-10-151.5563
2007-10-141.5472
2007-10-131.5472
2007-10-121.5555
2007-10-111.5527
2007-10-101.5463
2007-10-091.5355
2007-10-081.5404
2007-10-071.5449
2007-10-061.5449
2007-10-051.5449
2007-10-041.4548
2007-10-031.3965
2007-10-021.3965
2007-10-011.4074
2007-09-301.3878
2007-09-291.3878
2007-09-281.3878
2007-09-271.3797
2007-09-261.3689
2007-09-251.3439
2007-09-241.3463
2007-09-231.345
2007-09-221.345
2007-09-211.345
2007-09-201.3425
2007-09-191.3366
2007-09-181.3272
2007-09-171.321
2007-09-161.3115
2007-09-151.3115
2007-09-141.3115
2007-09-131.3022
2007-09-121.312
2007-09-111.2982
2007-09-101.2945
2007-09-091.2914
2007-09-081.2914
2007-09-071.2914
2007-09-061.2807
2007-09-051.2755
2007-09-041.2727
2007-09-031.2776
2007-09-021.2776
2007-09-011.2776
2007-08-311.2776
2007-08-301.2709
2007-08-291.258
2007-08-281.2622
2007-08-271.2647
2007-08-261.2455
2007-08-251.2455
2007-08-241.2455
2007-08-231.2488
2007-08-221.2367
2007-08-211.2369
2007-08-201.2363
2007-08-191.2299
2007-08-181.2299
2007-08-171.2299
2007-08-161.2267
2007-08-151.2329
2007-08-141.2373
2007-08-131.2237
2007-08-121.2235
2007-08-111.2235
2007-08-101.2235
2007-08-091.2205
2007-08-081.2274
2007-08-071.22
2007-08-061.2246
2007-08-051.2242
2007-08-041.2242
2007-08-031.2049
2007-08-021.2076
2007-08-011.2121
2007-07-311.2106
2007-07-301.2015
2007-07-291.2053
2007-07-281.2053
2007-07-271.2075
2007-07-261.2059
2007-07-251.2059
2007-07-241.2136
2007-07-231.2056
2007-07-221.2054
2007-07-211.2054
2007-07-201.2088
2007-07-191.2069
2007-07-181.1979
2007-07-171.2085
2007-07-161.2068
2007-07-151.1976
2007-07-141.1976
2007-07-131.2025
2007-07-121.1974
2007-07-111.1995
2007-07-101.1905
2007-07-091.1868
2007-07-081.1795
2007-07-071.1795
2007-07-061.1667
2007-07-051.1732
2007-07-041.1689
2007-07-031.1777
2007-07-021.1774
2007-07-011.1711
2007-06-301.1711
2007-06-291.1711
2007-06-281.1682
2007-06-271.1543
2007-06-261.1556
2007-06-251.1553
2007-06-241.1515
2007-06-231.1515
2007-06-221.1452
2007-06-211.1451
2007-06-201.1505
2007-06-191.1465
2007-06-181.1495
2007-06-171.1408
2007-06-161.1408
2007-06-151.136
2007-06-141.1408
2007-06-131.1419
2007-06-121.1501
2007-06-111.1429
2007-06-101.1386
2007-06-091.1386
2007-06-081.1436
2007-06-071.1428
2007-06-061.1453
2007-06-051.132
2007-06-041.1297
2007-06-031.1287
2007-06-021.1287
2007-06-011.1287
2007-05-311.1304
2007-05-301.1275
2007-05-291.1272
2007-05-281.1262
2007-05-271.1262
2007-05-261.1262
2007-05-251.1262
2007-05-241.1265
2007-05-231.1268
2007-05-221.127
2007-05-211.1315
2007-05-201.1285
2007-05-191.1285
2007-05-181.1285
2007-05-171.1381
2007-05-161.1351
2007-05-151.1347
2007-05-141.1337
2007-05-131.1275
2007-05-121.1275
2007-05-111.1275
2007-05-101.1322
2007-05-091.1331
2007-05-081.1259
2007-05-071.1236
2007-05-061.1343
2007-05-051.1343
2007-05-041.1222
2007-05-031.1291
2007-05-021.1154
2007-05-011.1342
2007-04-301.1221
2007-04-291.1314
2007-04-281.1314
2007-04-271.1314
2007-04-261.1335
2007-04-251.1307
2007-04-241.1236
2007-04-231.1242
2007-04-221.1251
2007-04-211.1251
2007-04-201.1251
2007-04-191.1232
2007-04-181.1206
2007-04-171.1209
2007-04-161.1221
2007-04-151.1169
2007-04-141.1169
2007-04-131.1169
2007-04-121.1136
2007-04-111.1077
2007-04-101.1126
2007-04-091.1113
2007-04-081.1113
2007-04-071.1113
2007-04-061.1113
2007-04-051.1113
2007-04-041.1008
2007-04-031.1039
2007-04-021.1041
2007-04-011.1071
2007-03-311.1071
2007-03-301.1071
2007-03-291.106
2007-03-281.106
2007-03-271.106
2007-03-261.1009
2007-03-251.1011
2007-03-241.1011
2007-03-231.1011
2007-03-221.112
2007-03-211.0996
2007-03-201.1006
2007-03-191.1027
2007-03-181.1069
2007-03-171.1069
2007-03-161.1069
2007-03-151.0987
2007-03-141.0934
2007-03-131.0933
2007-03-121.0894
2007-03-111.0881
2007-03-101.0881
2007-03-091.0881
2007-03-081.0938
2007-03-071.0942
2007-03-061.0962
2007-03-051.1001
2007-03-041.0998
2007-03-031.0998
2007-03-021.0998
2007-03-011.1021
2007-02-281.0993
2007-02-271.0997
2007-02-261.0971
2007-02-251.0951
2007-02-241.0951
2007-02-231.0951
2007-02-221.0904
2007-02-211.0933
2007-02-201.0919
2007-02-191.0813
2007-02-181.0813
2007-02-171.0813
2007-02-161.0813
2007-02-151.0813
2007-02-141.0813
2007-02-131.0819
2007-02-121.0692
2007-02-111.0671
2007-02-101.0671
2007-02-091.0671
2007-02-081.0661
2007-02-071.0648
2007-02-061.0645
2007-02-051.0568
2007-02-041.0568
2007-02-031.0568
2007-02-021.0568
2007-02-011.0568
2007-01-311.0568
2007-01-301.0568
2007-01-291.0568
2007-01-281.0589
2007-01-271.0589
2007-01-261.0589
2007-01-251.0589
2007-01-240.9571
2007-01-230.955
2007-01-220.9583
2007-01-210.9611
2007-01-200.9611
2007-01-190.9611
2007-01-180.9581
2007-01-170.9573
2007-01-160.9569
2007-01-150.9593
2007-01-140.9593
2007-01-130.9593
2007-01-120.9593
2007-01-110.9574
2007-01-100.9656
2007-01-090.9656
2007-01-080.9671
2007-01-070.9663
2007-01-060.9663
2007-01-050.9663
2007-01-040.9721
2007-01-030.9779
2007-01-020.9765
2007-01-010.9765
2006-12-310.9765
2006-12-300.9765
2006-12-290.9765
2006-12-280.9765
2006-12-270.9765
2006-12-260.9765
2006-12-250.9765
2006-12-240.9765
2006-12-230.9765
2006-12-220.9765
2006-12-210.9751
2006-12-200.9782
2006-12-190.9711
2006-12-180.9705
2006-12-170.9756
2006-12-160.9756
2006-12-150.9756
2006-12-140.9746
2006-12-130.9829
2006-12-120.9833
2006-12-110.9825
2006-12-100.9825
2006-12-090.9825
2006-12-080.9825
2006-12-070.9856
2006-12-060.9857
2006-12-050.9857
2006-12-040.9859
2006-12-030.9869
2006-12-020.9869
2006-12-010.9869
2006-11-300.9746
2006-11-290.9791
2006-11-280.9762
2006-11-270.9767
2006-11-260.97
2006-11-250.97
2006-11-240.97
2006-11-230.9496
2006-11-220.9496
2006-11-210.9471
2006-11-200.9063
2006-11-190.945
2006-11-180.945
2006-11-170.945
2006-11-160.9511
2006-11-150.9526
2006-11-140.9528
2006-11-130.9571
2006-11-120.9573
2006-11-110.9573
2006-11-100.9573
2006-11-090.9502
2006-11-080.9474
2006-11-070.9475
2006-11-060.9418
2006-11-050.9425
2006-11-040.9425
2006-11-030.9425
2006-11-020.9432
2006-11-010.9437
2006-10-310.9395
2006-10-300.9385
2006-10-290.9385
2006-10-280.9385
2006-10-270.9385
2006-10-260.9309
2006-10-250.9271
2006-10-240.9234
2006-10-230.9295
2006-10-220.9305
2006-10-210.9305
2006-10-200.9305
2006-10-190.9235
2006-10-180.9229
2006-10-170.9241
2006-10-160.9234
2006-10-150.9228
2006-10-140.9228
2006-10-130.9228
2006-10-120.9197
2006-10-110.9202
2006-10-100.9218
2006-10-090.9218
2006-10-080.9226
2006-10-070.9226
2006-10-060.9226
2006-10-050.9323
2006-10-040.9366
2006-10-030.9331
2006-10-020.9331
2006-10-010.9325
2006-09-300.9325
2006-09-290.9325
2006-09-280.9325
2006-09-270.9262
2006-09-260.9276
2006-09-250.9335
2006-09-240.9308
2006-09-230.9308
2006-09-220.9308
2006-09-210.9271
2006-09-200.9253
2006-09-190.9227
2006-09-180.9223
2006-09-170.9246
2006-09-160.9246
2006-09-150.9246
2006-09-140.9297
2006-09-130.9308
2006-09-120.9321
2006-09-110.9317
2006-09-100.9323
2006-09-090.9323
2006-09-080.9323
2006-09-070.9443
2006-09-060.9442
2006-09-050.9441
2006-09-040.9455
2006-09-030.9455
2006-09-020.9455
2006-09-010.9455
2006-08-310.9484
2006-08-300.9499
2006-08-290.949
2006-08-280.9477
2006-08-270.9477
2006-08-260.9477
2006-08-250.9477
2006-08-240.9508
2006-08-230.9537
2006-08-220.9518
2006-08-210.9529
2006-08-200.9538
2006-08-190.9538
2006-08-180.9538
2006-08-170.956
2006-08-160.9499
2006-08-150.9499
2006-08-140.9499
2006-08-130.9508
2006-08-120.9508
2006-08-110.9508
2006-08-100.9583
2006-08-090.9551
2006-08-080.9543
2006-08-070.9579
2006-08-060.9568
2006-08-050.9568
2006-08-040.9568
2006-08-030.9519
2006-08-020.9548
2006-08-010.9512
2006-07-310.9534
2006-07-300.9495
2006-07-290.9495
2006-07-280.9495
2006-07-270.944
2006-07-260.9378
2006-07-250.9448
2006-07-240.9484
2006-07-230.9455
2006-07-220.9455
2006-07-210.9455
2006-07-200.9428
2006-07-190.9396
2006-07-180.9364
2006-07-170.9436
2006-07-160.9463
2006-07-150.9463
2006-07-140.9463
2006-07-130.9494
2006-07-120.9488
2006-07-110.9491
2006-07-100.9568
2006-07-090.9578
2006-07-080.9578
2006-07-070.9578
2006-07-060.9527
2006-07-050.9577
2006-07-040.9572
2006-07-030.9572
2006-07-020.9561
2006-07-010.9561
2006-06-300.9561
2006-06-290.9366
2006-06-280.9377
2006-06-270.9383
2006-06-260.9336
2006-06-250.9337
2006-06-240.9337
2006-06-230.9337
2006-06-220.9435
2006-06-210.9431
2006-06-200.9375
2006-06-190.9428
2006-06-180.9448
2006-06-170.9448
2006-06-160.9448
2006-06-150.9413
2006-06-140.9384
2006-06-130.9392
2006-06-120.9428
2006-06-110.9425
2006-06-100.9425
2006-06-090.9425
2006-06-080.9537
2006-06-070.9553
2006-06-060.9637
2006-06-050.9634
2006-06-040.9634
2006-06-030.9634
2006-06-020.9634
2006-06-010.951
2006-05-310.959
2006-05-300.9553
2006-05-290.9536
2006-05-280.9536
2006-05-270.9536
2006-05-260.9536
2006-05-250.9529
2006-05-240.9529
2006-05-230.9588
2006-05-220.9485
2006-05-210.9496
2006-05-200.9496
2006-05-190.9496
2006-05-180.9558
2006-05-170.9575
2006-05-160.9554
2006-05-150.9571
2006-05-140.9557
2006-05-130.9557
2006-05-120.9557
2006-05-110.9485
2006-05-100.9506
2006-05-090.9455
2006-05-080.9483
2006-05-070.9494
2006-05-060.9494
2006-05-050.9494
2006-05-040.9389
2006-05-030.9403
2006-05-020.9365
2006-05-010.9305
2006-04-300.9305
2006-04-290.9305
2006-04-280.9305
2006-04-270.9246
2006-04-260.9221
2006-04-250.9215
2006-04-240.9179
2006-04-230.9155
2006-04-220.9155
2006-04-210.9155
2006-04-200.9167
2006-04-190.9109
2006-04-180.898
2006-04-170.8971
2006-04-160.8971
2006-04-150.8971
2006-04-140.8971
2006-04-130.8971
2006-04-120.8993
2006-04-110.8973
2006-04-100.8957
2006-04-090.8964
2006-04-080.8964
2006-04-070.8964
2006-04-060.9078
2006-04-050.9047
2006-04-040.8981
2006-04-030.891
2006-04-020.8978
2006-04-010.8978
2006-03-310.8978
2006-03-300.8896
2006-03-290.8921
2006-03-280.8921
2006-03-270.8913
2006-03-260.8846
2006-03-250.8846
2006-03-240.8846
2006-03-230.8906
2006-03-220.8917
2006-03-210.8948
2006-03-200.8973
2006-03-190.8975
2006-03-180.8975
2006-03-170.8975
2006-03-160.8902
2006-03-150.8895
2006-03-140.8849
2006-03-130.8846
2006-03-120.8796
2006-03-110.8796
2006-03-100.8796
2006-03-090.8806
2006-03-080.8799
2006-03-070.8849
2006-03-060.8943
2006-03-050.8908
2006-03-040.8908
2006-03-030.8908
2006-03-020.884
2006-03-010.8848
2006-02-280.8768
2006-02-270.8793
2006-02-260.8839
2006-02-250.8839
2006-02-240.8839
2006-02-230.8799
2006-02-220.8811
2006-02-210.8826
2006-02-200.8811
2006-02-190.8811
2006-02-180.8811
2006-02-170.8811
2006-02-160.8821
2006-02-150.8832
2006-02-140.8833
2006-02-130.8842
2006-02-120.8834
2006-02-110.8834
2006-02-100.8834
2006-02-090.8798
2006-02-080.8822
2006-02-070.8841
2006-02-060.8844
2006-02-050.8902
2006-02-040.8902
2006-02-030.8902
2006-02-020.8946
2006-02-010.8944
2006-01-310.8916
2006-01-300.8939
2006-01-290.8984
2006-01-280.8984
2006-01-270.8984
2006-01-260.9011
2006-01-250.9059
2006-01-240.9011
2006-01-230.9015
2006-01-220.8861
2006-01-210.8861
2006-01-200.8861
2006-01-190.8862
2006-01-180.8899
2006-01-170.8848
2006-01-160.8853
2006-01-150.8853
2006-01-140.8853
2006-01-130.8853
2006-01-120.8906
2006-01-110.8868
2006-01-100.8857
2006-01-090.8905
2006-01-080.8891
2006-01-070.8891
2006-01-060.8891
2006-01-050.8867
2006-01-040.8868
2006-01-030.8777
2006-01-020.87
2006-01-010.87
2005-12-310.87
2005-12-300.87
2005-12-290.8702
2005-12-280.8746
2005-12-270.8698
2005-12-260.8709
2005-12-250.8709
2005-12-240.8709
2005-12-230.8709
2005-12-220.8651
2005-12-210.8655
2005-12-200.8762
2005-12-190.8816
2005-12-180.8796
2005-12-170.8796
2005-12-160.8796
2005-12-150.8815
2005-12-140.8795
2005-12-130.8696
2005-12-120.8696
2005-12-110.866
2005-12-100.866
2005-12-090.866
2005-12-080.8602
2005-12-070.8632
2005-12-060.8647
2005-12-050.8613
2005-12-040.8599
2005-12-030.8599
2005-12-020.8599
2005-12-010.8612
2005-11-300.8633
2005-11-290.8659
2005-11-280.859
2005-11-270.8639
2005-11-260.8639
2005-11-250.8639
2005-11-240.8595
2005-11-230.8595
2005-11-220.8585
2005-11-210.8655
2005-11-200.8641
2005-11-190.8641
2005-11-180.8641
2005-11-170.8596
2005-11-160.8625
2005-11-150.8612
2005-11-140.8617
2005-11-130.8633
2005-11-120.8633
2005-11-110.8633
2005-11-100.8644
2005-11-090.8635
2005-11-080.865
2005-11-070.867
2005-11-060.8838
2005-11-050.8838
2005-11-040.8838
2005-11-030.8919
2005-11-020.9013
2005-11-010.8984
2005-10-310.8984
2005-10-300.9034
2005-10-290.9034
2005-10-280.9034
2005-10-270.9074
2005-10-260.9025
2005-10-250.9031
2005-10-240.8981
2005-10-230.8992
2005-10-220.8992
2005-10-210.8992
2005-10-200.8996
2005-10-190.8994
2005-10-180.8963
2005-10-170.9015
2005-10-160.9045
2005-10-150.9045
2005-10-140.9045
2005-10-130.9017
2005-10-120.8991
2005-10-110.8967
2005-10-100.9006
2005-10-090.9046
2005-10-080.9046
2005-10-070.9046
2005-10-060.9056
2005-10-050.895
2005-10-040.8891
2005-10-030.8862
2005-10-020.8948
2005-10-010.8948
2005-09-300.8948
2005-09-290.8936
2005-09-280.8938
2005-09-270.8902
2005-09-260.8924
2005-09-250.8958
2005-09-240.8958
2005-09-230.8958
2005-09-220.9036
2005-09-210.9054
2005-09-200.8991
2005-09-190.9021
2005-09-180.9068
2005-09-170.9068
2005-09-160.9068
2005-09-150.9076
2005-09-140.9142
2005-09-130.913
2005-09-120.9135
2005-09-110.923
2005-09-100.923
2005-09-090.923
2005-09-080.9203
2005-09-070.9217
2005-09-060.9233
2005-09-050.9293
2005-09-040.9293
2005-09-030.9293
2005-09-020.9293
2005-09-010.9281
2005-08-310.9173
2005-08-300.91
2005-08-290.9133
2005-08-280.9185
2005-08-270.9185
2005-08-260.9185
2005-08-250.9194
2005-08-240.9168
2005-08-230.9154
2005-08-220.899
2005-08-210.9112
2005-08-200.9112
2005-08-190.9112
2005-08-180.91
2005-08-170.922
2005-08-160.9277
2005-08-150.9282
2005-08-140.9334
2005-08-130.9334
2005-08-120.9334
2005-08-110.9031
2005-08-100.9024
2005-08-090.9036
2005-08-080.8988
2005-08-070.9273
2005-08-060.9273
2005-08-050.9029
2005-08-040.9023
2005-08-030.9056
2005-08-020.9071
2005-08-010.9065
2005-07-310.9164
2005-07-300.9164
2005-07-290.9164
2005-07-280.9026
2005-07-270.9124
2005-07-260.9024
2005-07-250.9061
2005-07-240.9121
2005-07-230.9121
2005-07-220.9078
2005-07-210.9015
2005-07-200.9018
2005-07-190.9017
2005-07-180.9021
2005-07-170.9103
2005-07-160.9103
2005-07-150.9103
2005-07-140.9129
2005-07-130.9132
2005-07-120.9247
2005-07-110.8936
2005-07-100.9024
2005-07-090.9024
2005-07-080.894
2005-07-070.8901
2005-07-060.8912
2005-07-050.8932
2005-07-040.8957
2005-07-030.9028
2005-07-020.9028
2005-07-010.9062
2005-06-300.9074
2005-06-290.9116
2005-06-280.9096
2005-06-270.9034
2005-06-260.9114
2005-06-250.9114
2005-06-240.9005
2005-06-230.9073
2005-06-220.9141
2005-06-210.9183
2005-06-200.916
2005-06-190.9274
2005-06-180.9274
2005-06-170.9053
2005-06-160.9074
2005-06-150.9014
2005-06-140.9004
2005-06-130.9105
2005-06-120.9149
2005-06-110.9149
2005-06-100.9149
2005-06-090.9225
2005-06-080.918
2005-06-070.9163
2005-06-060.9143
2005-06-050.9214
2005-06-040.9214
2005-06-030.9214
2005-06-020.9242
2005-06-010.9214
2005-05-310.9269
2005-05-300.9501
2005-05-290.9501
2005-05-280.9501
2005-05-270.9501
2005-05-260.9438
2005-05-250.9506
2005-05-240.9504
2005-05-230.9498
2005-05-220.9473
2005-05-210.9473
2005-05-200.9473
2005-05-190.9538
2005-05-180.958
2005-05-170.9495
2005-05-160.9524
2005-05-150.954
2005-05-140.954
2005-05-130.954
2005-05-120.9571
2005-05-110.962
2005-05-100.9587
2005-05-090.9582
2005-05-080.9629
2005-05-070.9629
2005-05-060.9629
2005-05-050.9736
2005-05-040.9733
2005-05-030.9669
2005-05-020.9665
2005-05-010.9653
2005-04-300.9653
2005-04-290.9653
2005-04-280.9669
2005-04-270.9685
2005-04-260.97
2005-04-250.971
2005-04-240.9767
2005-04-230.9767
2005-04-220.9767
2005-04-210.9761
2005-04-200.9773
2005-04-190.9789
2005-04-180.9755
2005-04-170.9581
2005-04-160.9581
2005-04-150.9581
2005-04-140.9581
2005-04-130.9657
2005-04-120.9644
2005-04-110.9684
2005-04-100.9647
2005-04-090.9647
2005-04-080.9647
2005-04-070.9574
2005-04-060.9583
2005-04-050.9587
2005-04-040.9555
2005-04-030.961
2005-04-020.961
2005-04-010.961
2005-03-310.9648
2005-03-300.9601
2005-03-290.9593
2005-03-280.9577
2005-03-270.9591
2005-03-260.9591
2005-03-250.9591
2005-03-240.9591
2005-03-230.9588
2005-03-220.9651
2005-03-210.9709
2005-03-200.9879
2005-03-190.9879
2005-03-180.9879
2005-03-170.9913
2005-03-160.9966
2005-03-150.988
2005-03-140.9923
2005-03-130.9952
2005-03-120.9952
2005-03-110.9952
2005-03-100.991
2005-03-090.9904
2005-03-080.9858
2005-03-070.9768
2005-03-060.9804
2005-03-050.9804
2005-03-040.9804
2005-03-030.9714
2005-03-020.9714
2005-03-010.9746
2005-02-280.9741
2005-02-270.9742
2005-02-260.9742
2005-02-250.9742
2005-02-240.9708
2005-02-230.9702
2005-02-220.9759
2005-02-210.9602
2005-02-200.9602
2005-02-190.9602
2005-02-180.9602
2005-02-170.9578
2005-02-160.9558
2005-02-150.9556
2005-02-140.9525
2005-02-130.9472
2005-02-120.9472
2005-02-110.9472
2005-02-100.9469
2005-02-090.9423
2005-02-080.9389
2005-02-070.9412
2005-02-060.9417
2005-02-050.9417
2005-02-040.9417
2005-02-030.9503
2005-02-020.9563
2005-02-010.9578
2005-01-310.9534
2005-01-300.9548
2005-01-290.9548
2005-01-280.9548
2005-01-270.9542
2005-01-260.952
2005-01-250.9448
2005-01-240.9511
2005-01-230.9533
2005-01-220.9533
2005-01-210.9533
2005-01-200.9514
2005-01-190.9583
2005-01-180.9599
2005-01-170.9645
2005-01-160.9645
2005-01-150.9645
2005-01-140.9645
2005-01-130.9703
2005-01-120.9719
2005-01-110.9565
2005-01-100.9537
2005-01-090.9543
2005-01-080.9543
2005-01-070.9543
2005-01-060.9608
2005-01-050.9646
2005-01-040.9635
2005-01-030.975
2005-01-020.98
2005-01-010.98
2004-12-310.98
2004-12-300.9844
2004-12-290.9777
2004-12-280.9818
2004-12-270.9906
2004-12-260.9838
2004-12-250.9838
2004-12-240.9838
2004-12-230.9824
2004-12-220.9766
2004-12-210.9792
2004-12-200.9836
2004-12-190.9769
2004-12-180.9769
2004-12-170.9769
2004-12-160.9775
2004-12-150.9897
2004-12-140.978
2004-12-130.9751
2004-12-120.968
2004-12-110.968
2004-12-100.968
2004-12-090.9752
2004-12-080.9785
2004-12-070.9884
2004-12-060.9796
2004-12-050.9826
2004-12-040.9826
2004-12-030.9826
2004-12-020.9687
2004-12-010.974
2004-11-300.9731
2004-11-290.969
2004-11-280.966
2004-11-270.966
2004-11-260.966
2004-11-250.9631
2004-11-240.9591
2004-11-230.952
2004-11-220.9528
2004-11-210.9518
2004-11-200.9518
2004-11-190.9518
2004-11-180.9483
2004-11-170.9501
2004-11-160.9471
2004-11-150.9443
2004-11-140.9411
2004-11-130.9411
2004-11-120.9411
2004-11-110.9413
2004-11-100.9392
2004-11-090.9396
2004-11-080.941
2004-11-070.9491
2004-11-060.9491
2004-11-050.9491
2004-11-040.9406
2004-11-030.9412
2004-11-020.9377
2004-11-010.9412
2004-10-310.9444
2004-10-300.9444
2004-10-290.9444
2004-10-280.9399
2004-10-270.9375
2004-10-260.9387
2004-10-250.946
2004-10-240.9323
2004-10-230.9323
2004-10-220.9323
2004-10-210.925
2004-10-200.9252
2004-10-190.9205
2004-10-180.9226
2004-10-170.9154
2004-10-160.9154
2004-10-150.9154
2004-10-140.9047
2004-10-130.9033
2004-10-120.8998
2004-10-110.9045
2004-10-100.9045
2004-10-090.9045
2004-10-080.9045
2004-10-070.8953
2004-10-060.8944
2004-10-050.8962
2004-10-040.8921
2004-10-030.9027
2004-10-020.9027
2004-10-010.9027
2004-09-300.9068
2004-09-290.8974
2004-09-280.9013
2004-09-270.8973
2004-09-260.8989
2004-09-250.8989
2004-09-240.8989
2004-09-230.904
2004-09-220.9048
2004-09-210.9168
2004-09-200.9079
2004-09-190.911
2004-09-180.911
2004-09-170.911
2004-09-160.9108
2004-09-150.9096
2004-09-140.9181
2004-09-130.917
2004-09-120.9178
2004-09-110.9178
2004-09-100.9178
2004-09-090.9122
2004-09-080.9107
2004-09-070.9037
2004-09-060.9008
2004-09-050.9018
2004-09-040.9018
2004-09-030.9018
2004-09-020.9102
2004-09-010.9137
2004-08-310.9086
2004-08-300.9018
2004-08-290.8985
2004-08-280.8985
2004-08-270.8985
2004-08-260.9032
2004-08-250.9022

forex