Historical Croatian Kuna / (HRK/ROL)

Croatian Kuna<=>. Historical prices. Updated daily

dateHRK/ROL
2010-09-035882.0777
2010-09-025840.9778
2010-09-015855.0306
2010-08-315833.3494
2010-08-275845.8453
2010-08-265836.9397
2010-08-205836.6984
2010-08-195801.3094
2010-08-185815.3753
2010-08-165863.6162
2010-08-135845.055
2010-08-125850.8765
2010-08-115872.9371
2010-08-105864.0372
2010-08-095842.5653
2010-08-065892.6925
2010-08-055883.0473
2010-08-035849.2109
2010-08-025874.3617
2010-07-305858.5355
2010-07-295860.2569
2010-07-285874.1668
2010-07-275900.314
2010-07-265902.3247
2010-07-235861.7557
2010-07-225918.3747
2010-07-215911.5179
2010-07-205850.9284
2010-07-195931.7001
2010-07-165907.8372
2010-07-155893.864
2010-07-145900.3051
2010-07-125860.3497
2010-07-075880.9795
2010-07-065892.802
2010-07-055923.3797
2010-07-045999.5274
2010-06-306074.6381
2010-06-286014.4659
2010-06-255982.2883
2010-06-245865.2763
2010-06-195889.4598
2010-06-185906.0955
2010-06-155868.6295
2010-06-145847.398
2010-06-115835.5417
2010-06-105822.0313
2010-06-085852.1793
2010-06-075808.3822
2010-06-045746.6348
2010-06-035771.8151
2010-06-025757.3697
2010-06-015803.4131
2010-05-315780.685
2010-05-285765.437
2010-05-265752.2257
2010-05-255754.9914
2010-05-245749.4001
2010-05-215761.8186
2010-05-205784.5031
2010-05-195812.0795
2010-05-185785.6148
2010-05-175789.9121
2010-05-145697.2643
2010-05-135771.6355
2010-05-125788.0318
2010-05-115757.4392
2010-05-105771.0408
2010-05-075763.1869
2010-05-065740.6529
2010-05-055698.0536
2010-05-045682.0884
2010-05-035682.3442
2010-04-305700.0996
2010-04-295702.6516
2010-04-285710.3992
2010-04-275704.2943
2010-04-265664.1113
2010-04-235700.943
2010-04-225720.8968
2010-04-215694.5578
2010-04-205720.963
2010-04-195731.4507
2010-04-165732.939
2010-04-155706.1678
2010-04-145697.6343
2010-04-135687.1741
2010-04-125680.1706
2010-04-095719.3818
2010-04-085648.0123
2010-04-075607.0868
2010-04-065629.1199
2010-04-015657.1697
2010-03-315655.0563
2010-03-305655.013
2010-03-295653.9285
2010-03-265608.4915
2010-03-255615.2773
2010-03-245608.6644
2010-03-235628.2875
2010-03-225637.6079
2010-03-195621.1956
2010-03-185629.3843
2010-03-175604.4904
2010-03-165651.5254
2010-03-155628.6206
2010-03-125642.5622
2010-03-115660.2213
2010-03-105668.0798
2010-03-095656.4973
2010-03-085661.3173
2010-03-055663.0001
2010-03-045626.4674
2010-03-035634.487
2010-03-025632.4542
2010-03-015678.6587
2010-02-265643.1992
2010-02-255669.02
2010-02-245669.6106
2010-02-235641.2951
2010-02-225668.0632
2010-02-195690.2421
2010-02-185681.6666
2010-02-175655.1653
2010-02-165643.2031
2010-02-155655.8587
2010-02-125648.5177
2010-02-115622.3222
2010-02-105627.955
2010-02-095656.879
2010-02-085633.6263
2010-02-055682.9696
2010-02-045641.9652
2010-02-035608.6582
2010-02-025592.8427
2010-02-015584.6459
2010-01-295637.9232
2010-01-285672.4637
2010-01-275629.9914
2010-01-265653.5479
2010-01-255661.4023
2010-01-225706.0579
2010-01-215704.781
2010-01-205662.5139
2010-01-195635.6427
2010-01-185645.2093
2010-01-155655.7206
2010-01-145673.7136
2010-01-135659.8856
2010-01-125670.7954
2010-01-115675.0928
2010-01-085730.1633
2010-01-075725.1509
2010-01-065706.7444
2010-01-055734.9719
2010-01-045785.6966
2009-12-315816.6651
2009-12-295798.8254
2009-12-285763.6022
2009-12-185804.4932
2009-12-175794.8049
2009-12-165820.3372
2009-12-155857.4046
2009-12-145861.67
2009-12-115871.6542
2009-12-105838.1327
2009-12-095846.9041
2009-12-085840.4084
2009-12-075799.5881
2009-12-045838.8765
2009-12-035761.8135
2009-12-025832.1064
2009-12-015841.0903
2009-11-305842.6959
2009-11-275876.5437
2009-11-265854.4537
2009-11-255816.0252
2009-11-245838.9216
2009-11-235850.2689
2009-11-205872.5568
2009-11-195847.5575
2009-11-185848.4563
2009-11-175868.329
2009-11-165882.369
2009-11-135914.2036
2009-11-125828.4283
2009-11-115821.1771
2009-11-105871.7672
2009-11-095903.4982
2009-11-065884.6117
2009-11-055881.3791
2009-11-045881.4798
2009-11-035946.4995
2009-11-025964.0374
2009-10-305979.2205
2009-10-295962.865
2009-10-285954.5971
2009-10-265944.0109
2009-10-235943.8943
2009-10-225957.8814
2009-10-215959.549
2009-10-205958.8946
2009-10-195963.018
2009-10-165938.4571
2009-10-155954.2904
2009-10-145903.7061
2009-10-135921.0472
2009-10-125925.9474
2009-10-095917.7408
2009-10-085911.2522
2009-10-075903.2401
2009-10-065887.9593
2009-10-055887.3426
2009-10-025907.8107
2009-10-015853.5955
2009-09-295774.0363
2009-09-285767.2432
2009-09-255777.4705
2009-09-245737.5475
2009-09-235810.6815
2009-09-225823.7939
2009-09-185874.0308
2009-09-165866.7153
2009-09-155846.3151
2009-09-145839.9241
2009-09-115853.1394
2009-09-105825.2258
2009-09-095819.7159
2009-09-085793.5279
2009-09-075809.6432
2009-09-045809.1669
2009-09-035807.5855
2009-09-025786.5182
2009-09-015771.1103
2009-08-315745.1939
2009-08-285744.6293
2009-08-275772.8099
2009-08-265776.4917
2009-08-255781.176
2009-08-245792.8333
2009-08-225731.1824
2009-08-185780.7121
2009-08-175775.7194
2009-08-145763.5777
2009-08-135720.1344
2009-08-125782.0214
2009-08-115775.0534
2009-08-105746.6008
2009-08-075752.6989
2009-08-065765.4934
2009-08-055693.8577
2009-08-045768.2563
2009-08-035745.6253
2009-07-315728.3424
2009-07-305716.0524
2009-07-295763.5005
2009-07-285751.9117
2009-07-275749.2989
2009-07-245766.418
2009-07-165785.0766
2009-07-155744.0057
2009-07-145775.8188
2009-07-135778.9573
2009-07-105753.1181
2009-07-095787.7632
2009-07-085748.8345
2009-07-075745.0474
2009-07-065753.6662
2009-07-035753.4594
2009-07-025779.0925
2009-07-015739.6379
2009-06-305777.9917
2009-06-295774.5064
2009-06-265805.8326
2009-06-255795.2129
2009-06-245775.3117
2009-06-235806.5417
2009-06-225840.5037
2009-06-195818.6132
2009-06-185799.347
2009-06-165839.0716

forex