Historical Croatian Kuna / Guarani (HRK/PYG)

Croatian Kuna<=>Guarani. Historical prices. Updated daily

dateHRK/PYG
2012-02-18770.7666
2012-02-17763.7749
2012-02-16756.8916
2012-02-15786.5588
2012-02-14786.7833
2012-02-13790.5585
2012-02-12784.6328
2012-02-11784.6328
2012-02-10797.0796
2012-02-09786.8452
2012-02-08800.9326
2012-02-07763.0694
2012-02-06803.7585
2012-02-05804.2786
2012-02-04804.2786
2012-02-03811.4488
2012-02-02821.227
2012-02-01816.0706
2012-01-31820.7943
2012-01-30820.4477
2012-01-29822.3421
2012-01-28822.3421
2012-01-27814.375
2012-01-26805.7683
2012-01-25805.3384
2012-01-24799.9036
2012-01-23787.5028
2012-01-22790.5198
2012-01-21790.5198
2012-01-20792.2922
2012-01-19781.498
2012-01-18781.498
2012-01-17778.1396
2012-01-16776.1463
2012-01-15773.745
2012-01-14773.745
2012-01-13782.3301
2012-01-12771.4996
2012-01-11770.544
2012-01-10771.3459
2012-01-09764.8516
2012-01-08766.2387
2012-01-07766.2387
2012-01-06767.4386
2012-01-05771.1259
2012-01-04776.4005
2012-01-03762.936
2012-01-02759.8553
2012-01-01759.8549
2011-12-31759.8549
2011-12-30760.9869
2011-12-29760.6646
2011-12-28770.8692
2011-12-27768.5182
2011-12-26768.0947
2011-12-25767.4308
2011-12-24767.4308
2011-12-23764.0149
2011-12-22756.434
2011-12-21780.5378
2011-12-20772.8901
2011-12-19774.8872
2011-12-18776.2712
2011-12-17776.2712
2011-12-16769.9694
2011-12-15764.7676
2011-12-14769.7252
2011-12-13775.7523
2011-12-12789.3548
2011-12-11787.3469
2011-12-10787.3469
2011-12-09784.6973
2011-12-08794.74
2011-12-07794.74
2011-12-06794.6737
2011-12-05795.9564
2011-12-04795.9203
2011-12-03795.9203
2011-12-02798.7897
2011-12-01798.585
2011-11-30793.1947
2011-11-29790.8474
2011-11-28789.7995
2011-11-27785.6951
2011-11-26785.6951
2011-11-25787.3494
2011-11-24790.582
2011-11-23781.1893
2011-11-22783.1337
2011-11-21785.8242
2011-11-20785.348
2011-11-19785.348
2011-11-18776.1844
2011-11-17772.4802
2011-11-16776.3184
2011-11-15782.1709
2011-11-14790.1245
2011-11-13789.2252
2011-11-12789.2252
2011-11-11769.232
2011-11-10766.1388
2011-11-09782.4442
2011-11-08773.7453
2011-11-07777.4917
2011-11-06779.2413
2011-11-05778.1051
2011-11-04772.489
2011-11-03764.8042
2011-11-02764.0224
2011-11-01776.268
2011-10-31789.6189
2011-10-30795.7614
2011-10-29795.7614
2011-10-28793.3331
2011-10-27785.7538
2011-10-26780.5051
2011-10-25782.5769
2011-10-24777.7559
2011-10-23779.6497
2011-10-22779.6497
2011-10-21769.8313
2011-10-20765.946
2011-10-19768.2411
2011-10-18768.2526
2011-10-17771.2951
2011-10-16772.3045
2011-10-15772.3045
2011-10-14764.0706
2011-10-13767.8077
2011-10-12759.2508
2011-10-11762.4207
2011-10-10744.168
2011-10-09744.1335
2011-10-08744.1335
2011-10-07748.1484
2011-10-06741.7858
2011-10-05738.8192
2011-10-04740.23
2011-10-03751.7827
2011-10-02751.7632
2011-10-01751.7632
2011-09-30741.9605
2011-09-29760.0613
2011-09-28749.388
2011-09-27745.0505
2011-09-26749.1911
2011-09-25749.1911
2011-09-24749.1911
2011-09-23731.8638
2011-09-22746.4624
2011-09-21734.5818
2011-09-20732.7253
2011-09-19727.748
2011-09-18733.0276
2011-09-17733.0276
2011-09-16735.2904
2011-09-15725.0506
2011-09-14721.619
2011-09-13719.9012
2011-09-12716.4192
2011-09-11720.4959
2011-09-10720.4959
2011-09-09736.9749
2011-09-08742.2316
2011-09-07737.1723
2011-09-06738.4915
2011-09-05738.1271
2011-09-04741.1245
2011-09-03741.1245
2011-09-02747.3885
2011-09-01750.6942
2011-08-31752.4111
2011-08-30758.5243
2011-08-29759.0469
2011-08-28756.8951
2011-08-27756.8951
2011-08-26755.5801
2011-08-25752.2532
2011-08-24753.8002
2011-08-23751.7896
2011-08-22748.2349
2011-08-21748.609
2011-08-20748.609
2011-08-19751.7853
2011-08-18757.894
2011-08-17746.6015
2011-08-16746.6716
2011-08-15756.1127
2011-08-14751.1327
2011-08-13751.1327
2011-08-12734.3365
2011-08-11736.2149
2011-08-10740.2674
2011-08-09747.8922
2011-08-08758.8046
2011-08-07756.1162
2011-08-06756.1162
2011-08-05727.4917
2011-08-04733.9617
2011-08-03727.5954
2011-08-02721.307
2011-08-01729.761
2011-07-31728.5546
2011-07-30728.5546
2011-07-29739.9536
2011-07-28743.2996
2011-07-27752.4295
2011-07-26750.469
2011-07-25751.3007
2011-07-24745.3216
2011-07-23745.3216
2011-07-22749.4121
2011-07-21741.1522
2011-07-200
2011-07-19749.4181
2011-07-18747.6244
2011-07-17751.3095
2011-07-16751.3095
2011-07-15755.7069
2011-07-14751.3959
2011-07-13745.206
2011-07-12750.5648
2011-07-11772.8234
2011-07-10776.1766
2011-07-09776.1766
2011-07-08786.2239
2011-07-07777.5706
2011-07-06785.4588
2011-07-05788.2829
2011-07-04795.2867
2011-07-03793.831
2011-07-02793.831
2011-07-01794.9444
2011-06-30781.3868
2011-06-29785.2065
2011-06-28783.3209
2011-06-27775.5945
2011-06-26779.0982
2011-06-25779.0982
2011-06-24783.9086
2011-06-23785.4686
2011-06-22789.1126
2011-06-21785.0779
2011-06-20779.1207
2011-06-19776.9872
2011-06-18776.9872
2011-06-17776.7968
2011-06-16770.9208
2011-06-15782.3692
2011-06-14783.6629
2011-06-13783.2843
2011-06-12781.6631
2011-06-11781.6631
2011-06-10788.9174
2011-06-09787.8294
2011-06-08789.4952
2011-06-07788.5378
2011-06-06792.6891
2011-06-05790.1539
2011-06-04790.1539
2011-06-03785.6846
2011-06-02778.1804
2011-06-01782.3484
2011-05-31786.4754
2011-05-30782.4744
2011-05-29783.9099
2011-05-28783.9099
2011-05-27773.2937
2011-05-26770.6837
2011-05-25755.9393
2011-05-24757.6578
2011-05-23760.3538
2011-05-22764.2829
2011-05-21764.2829
2011-05-20773.9074
2011-05-19769.8222
2011-05-18771.4618
2011-05-17763.0286
2011-05-16761.5991
2011-05-15762.9988
2011-05-14763.1184
2011-05-13771.6301
2011-05-12774.2763
2011-05-11781.6541
2011-05-10776.9997
2011-05-09777.7085
2011-05-08772.6471
2011-05-07772.6471
2011-05-06792.3045
2011-05-05799.7031
2011-05-04797.3969
2011-05-03803.6961
2011-05-02792.9231
2011-05-01792.3924
2011-04-30792.3924
2011-04-29795.7239
2011-04-28792.8026
2011-04-27783.0614
2011-04-26787.4985
2011-04-25799.575
2011-04-24797.7461
2011-04-23797.7461
2011-04-22801.2701
2011-04-21797.1206
2011-04-20796.2422
2011-04-19791.496
2011-04-18806.2584
2011-04-17809.2975
2011-04-16809.2975
2011-04-15812.3455
2011-04-14805.7853
2011-04-13803.3354
2011-04-12800.576
2011-04-11802.4874
2011-04-10802.9681
2011-04-09802.9965
2011-04-08804.5359
2011-04-07805.2264
2011-04-06797.8996
2011-04-05779.9927
2011-04-04779.3706
2011-04-03787.4211
2011-04-02787.4211
2011-04-01792.8967
2011-03-31795.4587
2011-03-30799.3637
2011-03-29800.9972
2011-03-28812.0859
2011-03-27812.9655
2011-03-26812.9774
2011-03-25817.7789
2011-03-24813.7271
2011-03-23825.081
2011-03-22828.6367
2011-03-21831.1957
2011-03-20828.2812
2011-03-19828.2812
2011-03-18827.2821
2011-03-17814.3435
2011-03-16815.7377
2011-03-15816.2964
2011-03-14817.8423
2011-03-13808.1052
2011-03-12808.1052
2011-03-11818.5109
2011-03-10830.5174
2011-03-09838.2871
2011-03-08839.608
2011-03-07843.1862
2011-03-06835.1659
2011-03-05835.1659
2011-03-04845.1249
2011-03-03848.7163
2011-03-02848.3121
2011-03-01858.0856
2011-02-28851.4918
2011-02-27850.8328
2011-02-26850.8765
2011-02-25857.9137
2011-02-24852.1533
2011-02-23849.4329
2011-02-22837.3728
2011-02-21848.9674
2011-02-20846.821
2011-02-19846.7686
2011-02-18844.5279
2011-02-17841.59
2011-02-16838.2423
2011-02-15836.5862
2011-02-14839.3371
2011-02-13838.1338
2011-02-12838.1338
2011-02-11842.7947
2011-02-10848.1895
2011-02-09849.9008
2011-02-08847.7521
2011-02-07849.8394
2011-02-06848.5667
2011-02-05852.0625
2011-02-04852.3551
2011-02-03862.9808
2011-02-02862.6789
2011-02-01857.766
2011-01-31850.5208
2011-01-30849.5003
2011-01-29849.4795
2011-01-28856.1365
2011-01-27853.6613
2011-01-26861.9925
2011-01-25852.433
2011-01-24854.0826
2011-01-23852.0796
2011-01-22852.0391
2011-01-21846.7691
2011-01-20840.9298
2011-01-19849.3523
2011-01-18839.1982
2011-01-17842.1935
2011-01-16841.0066
2011-01-15841.0066
2011-01-14826.6367
2011-01-13810.077
2011-01-12802.3838
2011-01-11797.7433
2011-01-10795.4456
2011-01-09796.9302
2011-01-08798.3475
2011-01-07799.7438
2011-01-06806.7045
2011-01-05836.4304
2011-01-04840.4339
2011-01-03836.215
2011-01-02834.716
2011-01-01834.7463
2010-12-31839.307
2010-12-30832.4499
2010-12-29826.2595
2010-12-28832.9762
2010-12-27825.2522
2010-12-26825.2611
2010-12-25825.2256
2010-12-24828.0783
2010-12-23824.8825
2010-12-22828.8061
2010-12-21828.3965
2010-12-20827.2476
2010-12-19829.5965
2010-12-18829.5865
2010-12-17835.6314
2010-12-16831.6821
2010-12-15840.9334
2010-12-14841.9501
2010-12-13827.4188
2010-12-12831.2235
2010-12-11831.2305
2010-12-10835.548
2010-12-09841.3557
2010-12-08836.2378
2010-12-07843.8544
2010-12-06845.5091
2010-12-05837.6991
2010-12-04837.847
2010-12-03841.5452
2010-12-02835.6844
2010-12-01826.9776
2010-11-30838.3438
2010-11-29844.8346
2010-11-28840.4805
2010-11-27840.4756
2010-11-26850.1804
2010-11-25847.3407
2010-11-24871.6427
2010-11-23874.1028
2010-11-22885.185
2010-11-21876.5784
2010-11-20876.5784
2010-11-19882.1142
2010-11-18877.61
2010-11-17872.1395
2010-11-16874.8175
2010-11-15911.5419
2010-11-14911.7494
2010-11-13914.4146
2010-11-12910.077
2010-11-11920.7614
2010-11-10917.4112
2010-11-09936.5626
2010-11-08942.3551
2010-11-07947.5774
2010-11-06947.5774
2010-11-05961.8537
2010-11-04952.9478
2010-11-03946.4736
2010-11-02942.155
2010-11-01947.3363
2010-10-31936.9024
2010-10-30936.9024
2010-10-29943.637
2010-10-28935.1786
2010-10-27936.2892
2010-10-26946.3042
2010-10-25949.3082
2010-10-24942.1323
2010-10-23942.1323
2010-10-22943.319
2010-10-21941.8572
2010-10-20929.6836
2010-10-19939.2738
2010-10-18935.361
2010-10-17941.7727
2010-10-16940.854
2010-10-15944.1396
2010-10-14948.4203
2010-10-13945.0819
2010-10-12935.4081
2010-10-11942.2118
2010-10-10934.286
2010-10-09934.286
2010-10-08938.7128
2010-10-07935.4357
2010-10-06929.533
2010-10-05910.1603
2010-10-04919.1941
2010-10-03908.5163
2010-10-02908.5163
2010-10-01903.7372
2010-09-30900.1288
2010-09-29877.5385
2010-09-28877.8034
2010-09-27877.8275
2010-09-26878.2648
2010-09-25878.2648
2010-09-24880.0974
2010-09-23878.6359
2010-09-22871.5419
2010-09-21861.5371
2010-09-20859.4375
2010-09-19859.2403
2010-09-18859.2403
2010-09-17864.0871
2010-09-16857.7695
2010-09-15854.4699
2010-09-14846.5844
2010-09-13841.4959
2010-09-12838.3668
2010-09-11838.4384
2010-09-10834.5564
2010-09-09836.6984
2010-09-08836.8719
2010-09-071046.088
2010-09-06843.0327
2010-09-05843.6692
2010-09-04843.6692
2010-09-03845.8986
2010-09-02843.017
2010-09-01831.8548
2010-08-31823.9455
2010-08-30834.4892
2010-08-29833.2166
2010-08-28833.2166
2010-08-27835.8463
2010-08-26834.7745
2010-08-25832.2853
2010-08-24832.2281
2010-08-23832.8576
2010-08-22831.1432
2010-08-21831.1432
2010-08-20834.74
2010-08-19835.9217
2010-08-18837.0034
2010-08-17836.0666
2010-08-16839.1813
2010-08-15836.1978
2010-08-14836.1978
2010-08-13838.61
2010-08-12845.7175
2010-08-11860.1365
2010-08-10861.8221
2010-08-09873.2128
2010-08-08868.9724
2010-08-07868.9724
2010-08-06871.9531
2010-08-05863.1063
2010-08-04872.026
2010-08-03870.7233
2010-08-02861.3495
2010-08-01857.9
2010-07-31857.9
2010-07-30854.7696
2010-07-29854.6445
2010-07-28858.8287
2010-07-27861.7552
2010-07-26854.8658
2010-07-25848.2084
2010-07-24848.2084
2010-07-23848.3606
2010-07-22848.0238
2010-07-21846.9413
2010-07-20844.9148
2010-07-19856.505
2010-07-18849.2598
2010-07-17849.2598
2010-07-16849.9183
2010-07-15839.8059
2010-07-14841.9193
2010-07-13829.5892
2010-07-12827.3117
2010-07-11829.7276
2010-07-10829.7276
2010-07-09830.9293
2010-07-08830.6054
2010-07-07830.224
2010-07-06829.6645
2010-07-05833.2244
2010-07-04826.8228
2010-07-03814.893
2010-07-02816.4015
2010-07-01816.5493
2010-06-30815.7203
2010-06-29813.0942
2010-06-28815.0206
2010-06-27809.7134
2010-06-26809.7134
2010-06-25812.977
2010-06-24814.5971
2010-06-23813.1888
2010-06-22812.2848
2010-06-21812.5332
2010-06-20811.7998
2010-06-19811.7998
2010-06-18821.0996
2010-06-17810.9103
2010-06-16810.5166
2010-06-15810.6853
2010-06-14811.3021
2010-06-13792.2777
2010-06-12792.2777
2010-06-11793.3527
2010-06-10793.9672
2010-06-09785.781
2010-06-08785.2166
2010-06-07784.9383
2010-06-06783.7071
2010-06-05783.7071
2010-06-04786.6856
2010-06-03806.8203
2010-06-02810.4703
2010-06-01811.0042
2010-05-31802.8501
2010-05-30811.198
2010-05-29811.198
2010-05-28814.0884
2010-05-27806.7593
2010-05-26803.7509
2010-05-25798.0475
2010-05-24808.0058
2010-05-23807.9238
2010-05-22807.9238
2010-05-21811.2489
2010-05-20798.7203
2010-05-19801.2587
2010-05-18812.4019
2010-05-17807.2287
2010-05-16816.0482
2010-05-15816.0482
2010-05-14818.8247
2010-05-13824.2945
2010-05-12831.5995
2010-05-11822.3508
2010-05-10865.6114
2010-05-09827.1057
2010-05-08827.1057
2010-05-07827.6753
2010-05-06826.7561
2010-05-05856.1806
2010-05-04866.9122
2010-05-03865.8043
2010-05-02881.8144
2010-05-01881.8144
2010-04-30884.5707
2010-04-29882.1252
2010-04-28882.8125
2010-04-27884.6525
2010-04-26881.7889
2010-04-25881.1071
2010-04-24881.1071
2010-04-23881.7144
2010-04-22873.4565
2010-04-21882.0144
2010-04-20882.2832
2010-04-19882.0319
2010-04-18881.0041
2010-04-17881.0041
2010-04-16884.0114
2010-04-15881.8578
2010-04-14881.0582
2010-04-13880.0394
2010-04-12880.1555
2010-04-11880.7348
2010-04-10880.7348
2010-04-09883.2891
2010-04-08858.1303
2010-04-07880.0482
2010-04-06857.3674
2010-04-05875.2397
2010-04-04874.5409
2010-04-03874.5409
2010-04-02877.3309
2010-04-01877.3067
2010-03-31879.2076
2010-03-30879.3505
2010-03-29879.9011
2010-03-28865.9594
2010-03-27865.9594
2010-03-26868.6625
2010-03-25868.7797
2010-03-24867.5754
2010-03-23872.5306
2010-03-22877.0126
2010-03-21878.8168
2010-03-20878.8168
2010-03-19880.6485
2010-03-18888.89
2010-03-17892.4904
2010-03-16890.4056
2010-03-15890.0007
2010-03-14877.7514
2010-03-13877.7514
2010-03-12879.8486
2010-03-11879.7978
2010-03-10879.6686
2010-03-09879.9287
2010-03-08879.8238
2010-03-07876.8172
2010-03-06876.8172
2010-03-05880.3068
2010-03-04877.0254
2010-03-03877.6605
2010-03-02876.868
2010-03-01879.8022
2010-02-28884.1814
2010-02-27884.1814
2010-02-26887.8545
2010-02-25868.4145
2010-02-24877.9896
2010-02-23877.3206
2010-02-22878.7624
2010-02-21869.8258
2010-02-20869.8258
2010-02-19873.2036
2010-02-18874.6462
2010-02-17876.8432
2010-02-16879.1365
2010-02-15875.2622
2010-02-14868.1348
2010-02-13868.1348
2010-02-12871.6497
2010-02-11873.3414
2010-02-10881.3943
2010-02-09881.7727
2010-02-08874.7632
2010-02-07875.3279
2010-02-06875.3279
2010-02-05878.7974
2010-02-04905.2945
2010-02-03914.2853
2010-02-02910.6416
2010-02-01905.4567
2010-01-31904.9747
2010-01-30904.9747
2010-01-29909.2631
2010-01-28910.0822
2010-01-27903.5204
2010-01-26904.9151
2010-01-25910.6531
2010-01-24908.498
2010-01-23908.498
2010-01-22911.684
2010-01-21889.3176
2010-01-20893.941
2010-01-19912.1765
2010-01-18925.2496
2010-01-17920.9302
2010-01-16920.9302
2010-01-15923.858
2010-01-14940.8302
2010-01-13944.3757
2010-01-12928.188
2010-01-11913.7347
2010-01-10905.2545
2010-01-09905.2545
2010-01-08907.5377
2010-01-07901.7453
2010-01-06903.8916
2010-01-05907.7242
2010-01-04910.2787
2010-01-03925.5247
2010-01-02925.5247
2010-01-01927.7742
2009-12-31927.7742
2009-12-30931.1848
2009-12-29931.108
2009-12-28926.675
2009-12-27902.8578
2009-12-26902.8578
2009-12-25902.9322
2009-12-24902.573
2009-12-23905.0681
2009-12-22906.9142
2009-12-21898.3346
2009-12-20902.8578
2009-12-19902.8578
2009-12-18907.5646
2009-12-17906.1787
2009-12-16919.4737
2009-12-15929.5564
2009-12-14942.2657
2009-12-13955.6215
2009-12-12955.6215
2009-12-11958.9933
2009-12-10957.7631
2009-12-09969.3409
2009-12-08969.9514
2009-12-07973.6189
2009-12-06989.1174
2009-12-05989.1174
2009-12-04992.7636
2009-12-03992.1613
2009-12-02984.4715
2009-12-01995.3307
2009-11-30988.6746
2009-11-29980.5357
2009-11-28980.5357
2009-11-27983.5328
2009-11-26979.3439
2009-11-25987.8649
2009-11-24986.3911
2009-11-23991.4316
2009-11-22965.3485
2009-11-21965.3485
2009-11-20969.6222
2009-11-19983.2003
2009-11-18993.2934
2009-11-17987.859
2009-11-16995.6682
2009-11-15990.3471
2009-11-14990.3471
2009-11-13994.6786
2009-11-120.9574
2009-11-111000.0355
2009-11-10996.7033
2009-11-091003.3153
2009-11-08996.9329
2009-11-07996.9329
2009-11-06993.9514
2009-11-05990.0107
2009-11-04978.2231
2009-11-03988.9539
2009-11-02997.3482
2009-11-01997.8975
2009-10-31997.8975
2009-10-301002.0696
2009-10-29999.2537
2009-10-28990.8557
2009-10-271017.2594
2009-10-261018.7991
2009-10-251016.2424
2009-10-241016.2424
2009-10-231018.9662
2009-10-221016.5128
2009-10-211004.9533
2009-10-201014.6549
2009-10-191004.8147
2009-10-18995.4421
2009-10-17995.4421
2009-10-16999.3598
2009-10-151000.1386
2009-10-14993.8439
2009-10-13997.4816
2009-10-12991.1098
2009-10-11987.2294
2009-10-10987.2294
2009-10-09990.0965
2009-10-081002.878
2009-10-07989.6671
2009-10-06991.3874
2009-10-05983.4358
2009-10-04975.2039
2009-10-03975.2039
2009-10-02978.1418
2009-10-01977.5056
2009-09-30986.4151
2009-09-29983.6301
2009-09-28981.3239
2009-09-27993.3379
2009-09-26993.3379
2009-09-25997.0555
2009-09-24989.4554
2009-09-23995.4495
2009-09-22992.9945
2009-09-21989.2772
2009-09-20989.2772
2009-09-19989.2772
2009-09-18993.3235
2009-09-17990.3295
2009-09-16990.3295
2009-09-15981.1027
2009-09-14974.2614
2009-09-13975.588
2009-09-12975.588
2009-09-11979.4899
2009-09-10975.5721
2009-09-09982.6277
2009-09-08976.6522
2009-09-07968.8788
2009-09-06956.919
2009-09-05956.919
2009-09-04959.8378
2009-09-03964.5809
2009-09-02955.2233
2009-09-01961.3271
2009-08-31964.4672
2009-08-30960.4621
2009-08-29960.4621
2009-08-28962.7256
2009-08-27959.5333
2009-08-26961.7062
2009-08-25965.2281
2009-08-24965.2444
2009-08-23962.7465
2009-08-22962.7465
2009-08-21948.847
2009-08-20944.9925
2009-08-19944.3079
2009-08-18948.3131
2009-08-17954.7218
2009-08-16957.8857
2009-08-15957.8857
2009-08-14958.174
2009-08-13978.206
2009-08-12960.8852
2009-08-11960.5172
2009-08-10959.6994
2009-08-09976.7048
2009-08-08976.7048
2009-08-07977.7579
2009-08-06973.643
2009-08-05975.7168
2009-08-04981.8052
2009-08-03967.8556
2009-08-02959.8221
2009-08-01959.8221
2009-07-31958.8179
2009-07-30952.7819
2009-07-29953.8859
2009-07-28979.0145
2009-07-27975.5756
2009-07-26968.3674
2009-07-25968.3674
2009-07-24970.1935
2009-07-23974.514
2009-07-22972.2745
2009-07-21972.2612
2009-07-20966.7995
2009-07-19970.0983
2009-07-18970.0983
2009-07-17968.4461
2009-07-16971.7295
2009-07-15959.9241
2009-07-14956.3378
2009-07-13961.7587
2009-07-12953.9453
2009-07-11953.9453
2009-07-10954.3749
2009-07-09954.3451
2009-07-08950.4573
2009-07-07959.5267
2009-07-06958.3228
2009-07-05964.4807
2009-07-04964.4807
2009-07-03967.3613
2009-07-02970.6066
2009-07-01977.8453
2009-06-30971.778
2009-06-29963.9936
2009-06-28974.2753
2009-06-27974.2753
2009-06-26977.8722
2009-06-25965.1848
2009-06-24960.3133
2009-06-23968.5873
2009-06-22953.6174
2009-06-21962.9294
2009-06-20962.9294
2009-06-19966.6883
2009-06-18964.48
2009-06-17954.9587
2009-06-16957.8613

forex