Historical Croatian Kuna / Mexican Peso (HRK/MXN)

Croatian Kuna<=>Mexican Peso. Historical prices. Updated daily

dateHRK/MXN
2012-02-152.2071
2012-02-142.2107
2012-02-132.2205
2012-02-122.2121
2012-02-112.2121
2012-02-102.2309
2012-02-092.2231
2012-02-082.2141
2012-02-072.1842
2012-02-062.1911
2012-02-052.194
2012-02-042.194
2012-02-032.2153
2012-02-022.2386
2012-02-012.2478
2012-01-312.2526
2012-01-302.254
2012-01-292.2611
2012-01-282.2611
2012-01-272.2549
2012-01-262.2534
2012-01-252.2542
2012-01-242.2617
2012-01-232.2459
2012-01-222.2604
2012-01-212.2604
2012-01-202.2678
2012-01-192.271
2012-01-182.271
2012-01-172.2789
2012-01-162.2835
2012-01-152.2821
2012-01-142.2821
2012-01-132.2985
2012-01-122.2948
2012-01-112.3063
2012-01-102.3184
2012-01-092.3175
2012-01-082.3231
2012-01-072.3231
2012-01-062.3365
2012-01-052.3481
2012-01-042.3658
2012-01-032.3885
2012-01-022.3909
2012-01-012.3875
2011-12-312.3875
2011-12-302.4046
2011-12-292.3985
2011-12-282.4347
2011-12-272.4057
2011-12-262.4049
2011-12-252.3962
2011-12-242.3962
2011-12-232.3985
2011-12-222.4
2011-12-212.4013
2011-12-202.4042
2011-12-192.4049
2011-12-182.4017
2011-12-172.4017
2011-12-162.4076
2011-12-152.4036
2011-12-142.4196
2011-12-132.4323
2011-12-122.4236
2011-12-112.4216
2011-12-102.4216
2011-12-092.4347
2011-12-082.4085
2011-12-072.4085
2011-12-062.412
2011-12-052.426
2011-12-042.4166
2011-12-032.4166
2011-12-022.4423
2011-12-012.4499
2011-11-302.4517
2011-11-292.4914
2011-11-282.5039
2011-11-272.4974
2011-11-262.4974
2011-11-252.524
2011-11-242.5213
2011-11-232.5192
2011-11-222.5209
2011-11-212.4842
2011-11-202.4475
2011-11-192.4475
2011-11-182.469
2011-11-172.4512
2011-11-162.4585
2011-11-152.4631
2011-11-142.486
2011-11-132.4683
2011-11-122.4683
2011-11-112.4668
2011-11-102.4715
2011-11-092.4656
2011-11-082.4679
2011-11-072.471
2011-11-062.4785
2011-11-052.4749
2011-11-042.4622
2011-11-032.4894
2011-11-022.4881
2011-11-012.4729
2011-10-312.4524
2011-10-302.4772
2011-10-292.4772
2011-10-282.4819
2011-10-272.4962
2011-10-262.5156
2011-10-252.4903
2011-10-242.5284
2011-10-232.5422
2011-10-222.5422
2011-10-212.5203
2011-10-202.48
2011-10-192.4667
2011-10-182.4876
2011-10-172.4614
2011-10-162.4652
2011-10-152.4652
2011-10-142.4765
2011-10-132.4371
2011-10-122.4361
2011-10-112.4274
2011-10-102.4178
2011-10-092.4019
2011-10-082.4019
2011-10-072.4274
2011-10-062.4346
2011-10-052.4731
2011-10-042.4748
2011-10-032.4769
2011-10-022.4819
2011-10-012.4819
2011-09-302.4519
2011-09-292.441
2011-09-282.4221
2011-09-272.4656
2011-09-262.4874
2011-09-252.4874
2011-09-242.4874
2011-09-232.4892
2011-09-222.4572
2011-09-212.412
2011-09-202.4122
2011-09-192.3856
2011-09-182.3762
2011-09-172.3762
2011-09-162.394
2011-09-152.3701
2011-09-142.361
2011-09-132.349
2011-09-122.3071
2011-09-112.2961
2011-09-102.2961
2011-09-092.3341
2011-09-082.3442
2011-09-072.3422
2011-09-062.3566
2011-09-052.3452
2011-09-042.3484
2011-09-032.3484
2011-09-022.3548
2011-09-012.3763
2011-08-312.4171
2011-08-302.4191
2011-08-292.4188
2011-08-282.4219
2011-08-272.4219
2011-08-262.4154
2011-08-252.4112
2011-08-242.3823
2011-08-232.376
2011-08-222.3631
2011-08-212.3552
2011-08-202.3552
2011-08-192.361
2011-08-182.3513
2011-08-172.369
2011-08-162.3692
2011-08-152.3644
2011-08-142.3648
2011-08-132.3648
2011-08-122.3396
2011-08-112.3906
2011-08-102.3741
2011-08-092.2771
2011-08-082.3198
2011-08-072.296
2011-08-062.296
2011-08-052.2873
2011-08-042.2712
2011-08-032.2588
2011-08-022.2511
2011-08-012.2585
2011-07-312.2708
2011-07-302.2708
2011-07-292.2627
2011-07-282.2488
2011-07-272.2656
2011-07-262.2605
2011-07-252.2611
2011-07-242.2176
2011-07-232.2176
2011-07-222.2421
2011-07-212.2261
2011-07-200.0081
2011-07-192.2306
2011-07-182.2317
2011-07-172.2321
2011-07-162.2321
2011-07-152.244
2011-07-142.2238
2011-07-132.2214
2011-07-122.2206
2011-07-112.2371
2011-07-102.2351
2011-07-092.2351
2011-07-082.2511
2011-07-072.251
2011-07-062.2724
2011-07-052.2664
2011-07-042.2874
2011-07-032.2849
2011-07-022.2849
2011-07-012.2982
2011-06-302.3049
2011-06-292.2989
2011-06-282.3034
2011-06-272.2867
2011-06-262.2907
2011-06-252.2907
2011-06-242.2993
2011-06-232.2969
2011-06-222.3054
2011-06-212.3062
2011-06-202.3095
2011-06-192.2963
2011-06-182.2963
2011-06-172.3027
2011-06-162.2871
2011-06-152.2991
2011-06-142.3108
2011-06-132.314
2011-06-122.3084
2011-06-112.3084
2011-06-102.3193
2011-06-092.3345
2011-06-082.3281
2011-06-072.3092
2011-06-062.2974
2011-06-052.2772
2011-06-042.2772
2011-06-032.2626
2011-06-022.2527
2011-06-012.2413
2011-05-312.2433
2011-05-302.2295
2011-05-292.2333
2011-05-282.2333
2011-05-272.224
2011-05-262.2211
2011-05-252.2109
2011-05-242.216
2011-05-232.2153
2011-05-222.2282
2011-05-212.2282
2011-05-202.2483
2011-05-192.2546
2011-05-182.2591
2011-05-172.2471
2011-05-162.2389
2011-05-152.2439
2011-05-142.2439
2011-05-132.2453
2011-05-122.2588
2011-05-112.2569
2011-05-102.2606
2011-05-092.2669
2011-05-082.277
2011-05-072.277
2011-05-062.3175
2011-05-052.3437
2011-05-042.3206
2011-05-032.3109
2011-05-022.3168
2011-05-012.3183
2011-04-302.3183
2011-04-292.3337
2011-04-282.3213
2011-04-272.3116
2011-04-262.2976
2011-04-252.3007
2011-04-242.2972
2011-04-232.2976
2011-04-222.3057
2011-04-212.3021
2011-04-202.2827
2011-04-192.275
2011-04-182.2827
2011-04-172.297
2011-04-162.297
2011-04-152.3161
2011-04-142.3162
2011-04-132.3296
2011-04-122.3023
2011-04-112.3048
2011-04-102.2993
2011-04-092.2993
2011-04-082.2998
2011-04-072.2951
2011-04-062.2882
2011-04-052.2856
2011-04-042.286
2011-04-032.281
2011-04-022.281
2011-04-012.292
2011-03-312.2892
2011-03-302.2827
2011-03-292.283
2011-03-282.2816
2011-03-272.2845
2011-03-262.2845
2011-03-252.2924
2011-03-242.2906
2011-03-232.3034
2011-03-222.3118
2011-03-212.319
2011-03-202.308
2011-03-192.308
2011-03-182.3074
2011-03-172.3028
2011-03-162.2691
2011-03-152.255
2011-03-142.2509
2011-03-132.2374
2011-03-122.2374
2011-03-112.2463
2011-03-102.2451
2011-03-092.2574
2011-03-082.2772
2011-03-072.2694
2011-03-062.261
2011-03-052.261
2011-03-042.2621
2011-03-032.2624
2011-03-022.2507
2011-03-012.2598
2011-02-282.2464
2011-02-272.2441
2011-02-262.2441
2011-02-252.2658
2011-02-242.262
2011-02-232.2416
2011-02-222.2151
2011-02-212.2224
2011-02-202.2128
2011-02-192.2128
2011-02-182.2126
2011-02-172.219
2011-02-162.2211
2011-02-152.2042
2011-02-142.1966
2011-02-132.2036
2011-02-122.2036
2011-02-112.2203
2011-02-102.2356
2011-02-092.2196
2011-02-082.1994
2011-02-072.2013
2011-02-062.2012
2011-02-052.2098
2011-02-042.2159
2011-02-032.238
2011-02-022.2401
2011-02-012.2436
2011-01-312.2437
2011-01-302.2268
2011-01-292.2268
2011-01-282.2293
2011-01-272.2202
2011-01-262.2349
2011-01-252.2236
2011-01-242.2189
2011-01-232.2122
2011-01-222.2122
2011-01-212.2111
2011-01-202.2016
2011-01-192.193
2011-01-182.1659
2011-01-172.1717
2011-01-162.1903
2011-01-152.1903
2011-01-142.1791
2011-01-132.1413
2011-01-122.1316
2011-01-112.1393
2011-01-102.1364
2011-01-092.1422
2011-01-082.1544
2011-01-072.1582
2011-01-062.1739
2011-01-052.2074
2011-01-042.221
2011-01-032.226
2011-01-022.2335
2011-01-012.2335
2010-12-312.2388
2010-12-302.2169
2010-12-292.2057
2010-12-282.2183
2010-12-272.1954
2010-12-262.1959
2010-12-252.1959
2010-12-242.2008
2010-12-232.1851
2010-12-222.2105
2010-12-212.2138
2010-12-202.2133
2010-12-192.2236
2010-12-182.2236
2010-12-172.2347
2010-12-162.2324
2010-12-152.2431
2010-12-142.2495
2010-12-132.2191
2010-12-122.227
2010-12-112.227
2010-12-102.2419
2010-12-092.2454
2010-12-082.2275
2010-12-072.2389
2010-12-062.2377
2010-12-052.2233
2010-12-042.2233
2010-12-032.2178
2010-12-022.1942
2010-12-012.1876
2010-11-302.2103
2010-11-292.2221
2010-11-282.2293
2010-11-272.2293
2010-11-262.2285
2010-11-252.227
2010-11-242.2576
2010-11-232.264
2010-11-222.2948
2010-11-212.2733
2010-11-202.2733
2010-11-192.276
2010-11-182.2783
2010-11-172.2707
2010-11-162.2651
2010-11-152.2875
2010-11-142.2798
2010-11-132.2874
2010-11-122.2708
2010-11-112.298
2010-11-102.2753
2010-11-092.3112
2010-11-082.3216
2010-11-072.3375
2010-11-062.3375
2010-11-052.3781
2010-11-042.3692
2010-11-032.3502
2010-11-022.3465
2010-11-012.359
2010-10-312.3347
2010-10-302.3347
2010-10-292.3572
2010-10-282.3489
2010-10-272.34
2010-10-262.3535
2010-10-252.357
2010-10-242.3498
2010-10-232.3498
2010-10-222.3536
2010-10-212.3576
2010-10-202.3383
2010-10-192.3558
2010-10-182.3559
2010-10-172.3773
2010-10-162.3782
2010-10-152.3828
2010-10-142.3857
2010-10-132.3709
2010-10-122.3663
2010-10-112.3752
2010-10-102.3754
2010-10-092.3754
2010-10-082.3975
2010-10-072.372
2010-10-062.3581
2010-10-052.3608
2010-10-042.3671
2010-10-032.354
2010-10-022.354
2010-10-012.3529
2010-09-302.3451
2010-09-292.3161
2010-09-282.3168
2010-09-272.3169
2010-09-262.3181
2010-09-252.3181
2010-09-242.3229
2010-09-232.3287
2010-09-222.316
2010-09-212.2949
2010-09-202.2964
2010-09-192.2959
2010-09-182.2959
2010-09-172.3043
2010-09-162.2925
2010-09-152.2843
2010-09-142.2671
2010-09-132.263
2010-09-122.262
2010-09-112.262
2010-09-102.271
2010-09-092.272
2010-09-082.2771
2010-09-072.6523
2010-09-062.2967
2010-09-052.2985
2010-09-042.2985
2010-09-032.3045
2010-09-022.3006
2010-09-012.3125
2010-08-312.3079
2010-08-302.2907
2010-08-292.2872
2010-08-282.2872
2010-08-272.2944
2010-08-262.2352
2010-08-252.2286
2010-08-242.2284
2010-08-232.2301
2010-08-222.2255
2010-08-212.2255
2010-08-202.2351
2010-08-192.2294
2010-08-182.2269
2010-08-172.2486
2010-08-162.257
2010-08-152.255
2010-08-142.255
2010-08-132.2615
2010-08-122.2688
2010-08-112.2933
2010-08-102.3143
2010-08-092.3283
2010-08-082.2954
2010-08-072.2954
2010-08-062.3033
2010-08-052.2822
2010-08-042.3059
2010-08-032.3025
2010-08-022.2755
2010-08-012.2905
2010-07-312.2905
2010-07-302.2821
2010-07-292.2844
2010-07-282.2767
2010-07-272.2748
2010-07-262.2751
2010-07-252.2684
2010-07-242.2684
2010-07-232.2688
2010-07-222.2776
2010-07-212.2636
2010-07-202.2965
2010-07-192.3208
2010-07-182.3055
2010-07-172.3055
2010-07-162.3073
2010-07-152.252
2010-07-142.2385
2010-07-132.277
2010-07-122.2707
2010-07-112.2774
2010-07-102.2774
2010-07-092.2807
2010-07-082.2798
2010-07-072.2787
2010-07-062.2741
2010-07-052.2882
2010-07-042.2781
2010-07-032.1862
2010-07-022.1903
2010-07-012.1906
2010-06-302.1884
2010-06-292.1693
2010-06-282.1744
2010-06-272.1694
2010-06-262.1694
2010-06-252.1782
2010-06-242.1675
2010-06-232.1625
2010-06-222.1601
2010-06-212.1607
2010-06-202.1588
2010-06-192.1588
2010-06-182.1649
2010-06-172.1532
2010-06-162.1522
2010-06-152.1526
2010-06-142.1345
2010-06-132.1283
2010-06-122.1283
2010-06-112.1311
2010-06-102.134
2010-06-092.1314
2010-06-082.1299
2010-06-072.1334
2010-06-062.1291
2010-06-052.1291
2010-06-042.1372
2010-06-032.1593
2010-06-022.1783
2010-06-012.1836
2010-05-312.1953
2010-05-302.1772
2010-05-292.1772
2010-05-282.1849
2010-05-272.1993
2010-05-262.1911
2010-05-252.2332
2010-05-242.2169
2010-05-232.2528
2010-05-222.2528
2010-05-212.262
2010-05-202.2196
2010-05-192.172
2010-05-182.1475
2010-05-172.1593
2010-05-162.1472
2010-05-152.1472
2010-05-142.1545
2010-05-132.1466
2010-05-122.1803
2010-05-112.1966
2010-05-102.233
2010-05-092.2666
2010-05-082.2666
2010-05-072.2681
2010-05-062.238
2010-05-052.2456
2010-05-042.2313
2010-05-032.241
2010-05-022.2399
2010-05-012.2399
2010-04-302.2469
2010-04-292.2428
2010-04-282.2538
2010-04-272.2414
2010-04-262.2299
2010-04-252.2347
2010-04-242.2347
2010-04-232.2363
2010-04-222.2491
2010-04-212.2523
2010-04-202.2715
2010-04-192.2819
2010-04-182.2715
2010-04-172.2715
2010-04-162.2793
2010-04-152.2845
2010-04-142.2802
2010-04-132.2786
2010-04-122.2839
2010-04-112.2471
2010-04-102.2471
2010-04-092.2536
2010-04-082.2545
2010-04-072.2487
2010-04-062.2591
2010-04-052.2898
2010-04-042.288
2010-04-032.288
2010-04-022.2953
2010-04-012.2952
2010-03-312.2987
2010-03-302.3097
2010-03-292.3151
2010-03-282.3055
2010-03-272.3055
2010-03-262.3127
2010-03-252.31
2010-03-242.3074
2010-03-232.3387
2010-03-222.3568
2010-03-212.3357
2010-03-202.3357
2010-03-192.3406
2010-03-182.3551
2010-03-172.3663
2010-03-162.3675
2010-03-152.3697
2010-03-142.3786
2010-03-132.3786
2010-03-122.3843
2010-03-112.375
2010-03-102.3711
2010-03-092.3765
2010-03-082.3802
2010-03-072.3695
2010-03-062.3695
2010-03-052.3789
2010-03-042.389
2010-03-032.3898
2010-03-022.3691
2010-03-012.382
2010-02-282.3866
2010-02-272.3866
2010-02-262.3965
2010-02-252.3807
2010-02-242.4026
2010-02-232.3897
2010-02-222.3869
2010-02-212.3867
2010-02-202.3867
2010-02-192.396
2010-02-182.3962
2010-02-172.415
2010-02-162.4164
2010-02-152.4171
2010-02-142.4137
2010-02-132.4137
2010-02-122.4234
2010-02-112.4536
2010-02-102.4519
2010-02-092.4683
2010-02-082.462
2010-02-072.464
2010-02-062.464
2010-02-052.4738
2010-02-042.4578
2010-02-032.4636
2010-02-022.4542
2010-02-012.4801
2010-01-312.4868
2010-01-302.4868
2010-01-292.4986
2010-01-282.4849
2010-01-272.4768
2010-01-262.4915
2010-01-252.5047
2010-01-242.5159
2010-01-232.5159
2010-01-222.5247
2010-01-212.4573
2010-01-202.4609
2010-01-192.5004
2010-01-182.5129
2010-01-172.5078
2010-01-162.5078
2010-01-152.5157
2010-01-142.5457
2010-01-132.554
2010-01-122.5347
2010-01-112.5229
2010-01-102.5017
2010-01-092.5017
2010-01-082.508
2010-01-072.5109
2010-01-062.5215
2010-01-052.5309
2010-01-042.5623
2010-01-032.5921
2010-01-022.5921
2010-01-012.5984
2009-12-312.5984
2009-12-302.5867
2009-12-292.5865
2009-12-282.5372
2009-12-272.5412
2009-12-262.5412
2009-12-252.5414
2009-12-242.5404
2009-12-232.5474
2009-12-222.5526
2009-12-212.5284
2009-12-202.5412
2009-12-192.5412
2009-12-182.5544
2009-12-172.5273
2009-12-162.5335
2009-12-152.5631
2009-12-142.6018
2009-12-132.6115
2009-12-122.6115
2009-12-112.6207
2009-12-102.6246
2009-12-092.6293
2009-12-082.5967
2009-12-072.5787
2009-12-062.5953
2009-12-052.5953
2009-12-042.6049
2009-12-032.6207
2009-12-022.655
2009-12-012.6637
2009-11-302.6546
2009-11-292.6456
2009-11-282.6456
2009-11-272.6537
2009-11-262.6567
2009-11-252.652
2009-11-242.6445
2009-11-232.6644
2009-11-222.6464
2009-11-212.6464
2009-11-202.6581
2009-11-192.656
2009-11-182.6507
2009-11-172.6449
2009-11-162.6614
2009-11-152.6821
2009-11-142.6821
2009-11-132.6938
2009-11-122.6938
2009-11-112.6977
2009-11-102.7264
2009-11-092.7588
2009-11-082.7229
2009-11-072.7229
2009-11-062.7148
2009-11-052.6969
2009-11-042.6797
2009-11-032.7021
2009-11-022.6998
2009-11-012.6726
2009-10-312.6726
2009-10-302.6838
2009-10-292.7018
2009-10-282.7113
2009-10-272.7142
2009-10-262.7183
2009-10-252.6836
2009-10-242.6836
2009-10-232.6908
2009-10-222.6981
2009-10-212.7019
2009-10-202.6684
2009-10-192.7077
2009-10-182.6969
2009-10-172.6969
2009-10-162.7075
2009-10-152.7003
2009-10-142.6786
2009-10-132.7079
2009-10-122.693
2009-10-112.6972
2009-10-102.6972
2009-10-092.705
2009-10-082.7197
2009-10-072.7464
2009-10-062.7572
2009-10-052.7501
2009-10-042.7575
2009-10-032.7575
2009-10-022.7658
2009-10-012.7235
2009-09-302.7288
2009-09-292.7211
2009-09-282.7368
2009-09-272.7136
2009-09-262.7136
2009-09-252.7238
2009-09-242.697
2009-09-232.7193
2009-09-222.6939
2009-09-212.6738
2009-09-202.6738
2009-09-192.6738
2009-09-182.6847
2009-09-172.671
2009-09-162.671
2009-09-152.67
2009-09-142.6682
2009-09-132.6709
2009-09-122.6709
2009-09-112.6816
2009-09-102.6851
2009-09-092.653
2009-09-082.6285
2009-09-072.6278
2009-09-062.6328
2009-09-052.6328
2009-09-042.6408
2009-09-032.6551
2009-09-022.6494
2009-09-012.6256
2009-08-312.592
2009-08-302.5847
2009-08-292.5847
2009-08-282.5907
2009-08-272.5633
2009-08-262.546
2009-08-252.5318
2009-08-242.5114
2009-08-232.5171
2009-08-222.5171
2009-08-212.506
2009-08-202.4958
2009-08-192.494
2009-08-182.5046
2009-08-172.5086
2009-08-162.5102
2009-08-152.5102
2009-08-142.5109
2009-08-132.5174
2009-08-122.5371
2009-08-112.5197
2009-08-102.5001
2009-08-092.5504
2009-08-082.5504
2009-08-072.5532
2009-08-062.5615
2009-08-052.5866
2009-08-042.5894
2009-08-032.565
2009-08-022.539
2009-08-012.539
2009-07-312.5364
2009-07-302.5343
2009-07-292.5568
2009-07-282.5805
2009-07-272.5679
2009-07-262.558
2009-07-252.558
2009-07-242.5629
2009-07-232.63
2009-07-222.624
2009-07-212.6239
2009-07-202.6092
2009-07-192.6181
2009-07-182.6181
2009-07-172.6137
2009-07-162.6225
2009-07-152.6331
2009-07-142.621
2009-07-132.6208
2009-07-122.5957
2009-07-112.5957
2009-07-102.5969
2009-07-092.5762
2009-07-082.5568
2009-07-072.5289
2009-07-062.5375
2009-07-052.5317
2009-07-042.5317
2009-07-032.5392
2009-07-022.534
2009-07-012.5405
2009-06-302.5511
2009-06-292.5461
2009-06-282.5454
2009-06-272.5454
2009-06-262.5548
2009-06-252.532
2009-06-242.5562
2009-06-232.5499
2009-06-222.5718
2009-06-212.5517
2009-06-202.5517
2009-06-192.5617
2009-06-182.5749
2009-06-172.578
2009-06-162.5792
2009-06-152.558
2009-06-142.6005
2009-06-132.6005
2009-06-122.59
2009-06-112.6045
2009-06-102.6185
2009-06-092.6319
2009-06-082.5649
2009-06-072.5329
2009-06-062.5329
2009-06-052.5248
2009-06-042.544
2009-06-032.5777
2009-06-022.5781
2009-06-012.5568
2009-05-312.5313
2009-05-302.5313
2009-05-292.5305
2009-05-282.5269
2009-05-272.5159
2009-05-262.5324
2009-05-252.5302
2009-05-242.5271
2009-05-232.5271
2009-05-222.532
2009-05-212.5059
2009-05-202.4462
2009-05-192.3991
2009-05-182.4004
2009-05-172.4316
2009-05-162.4316
2009-05-152.4251
2009-05-142.4551
2009-05-132.471
2009-05-122.4531
2009-05-112.4307
2009-05-102.3904
2009-05-092.3904
2009-05-082.419
2009-05-072.3996
2009-05-062.3859
2009-05-052.393
2009-05-042.4121
2009-05-032.4669
2009-05-022.4669
2009-05-012.4851
2009-04-302.4872
2009-04-292.4621
2009-04-282.4508
2009-04-272.4497
2009-04-262.3828
2009-04-252.3828
2009-04-242.3765
2009-04-232.3413
2009-04-222.3184
2009-04-212.305
2009-04-202.3454
2009-04-192.323
2009-04-182.323
2009-04-172.3238
2009-04-162.3463
2009-04-152.3823
2009-04-142.3807
2009-04-132.3808
2009-04-122.3401
2009-04-112.3401
2009-04-102.3417
2009-04-092.3398
2009-04-082.4023
2009-04-072.4125
2009-04-062.4565
2009-04-052.4585
2009-04-042.4585
2009-04-032.4632
2009-04-022.4903
2009-04-012.4871
2009-03-312.527
2009-03-302.5339
2009-03-292.554
2009-03-282.555
2009-03-272.5585
2009-03-262.5715
2009-03-252.6095
2009-03-242.6131
2009-03-232.6222
2009-03-222.5836
2009-03-212.5836
2009-03-202.5854
2009-03-192.6194
2009-03-182.5145
2009-03-172.4569
2009-03-162.4785
2009-03-152.5125
2009-03-142.5125
2009-03-132.5252
2009-03-122.5694
2009-03-112.6107
2009-03-102.6181
2009-03-092.6259
2009-03-082.6042
2009-03-072.5945
2009-03-062.6066
2009-03-052.6063
2009-03-042.5956
2009-03-032.6276
2009-03-022.6504
2009-03-012.6197
2009-02-282.6018
2009-02-272.6032
2009-02-262.6002
2009-02-252.5603
2009-02-242.5735
2009-02-232.584
2009-02-222.4961
2009-02-212.4961
2009-02-202.5452
2009-02-192.5044
2009-02-182.4796
2009-02-172.4872
2009-02-162.5091
2009-02-152.5102
2009-02-142.5102
2009-02-132.5122
2009-02-122.5215
2009-02-112.5299
2009-02-102.5233
2009-02-092.4958
2009-02-082.4707
2009-02-072.4707
2009-02-062.4841
2009-02-052.4687
2009-02-042.5181
2009-02-032.5693
2009-02-022.5301
2009-02-012.4936
2009-01-312.4936
2009-01-302.4985
2009-01-292.4984
2009-01-282.5168
2009-01-272.5551
2009-01-262.4979
2009-01-252.4428
2009-01-242.4428
2009-01-232.4676
2009-01-222.4533
2009-01-212.4279
2009-01-202.4465
2009-01-192.4982
2009-01-182.4938
2009-01-172.4938
2009-01-162.5084
2009-01-152.4958
2009-01-142.5443
2009-01-132.4871
2009-01-122.5232
2009-01-112.511
2009-01-102.511
2009-01-092.4934
2009-01-082.5633
2009-01-072.5144
2009-01-062.47
2009-01-052.5116
2009-01-042.6117
2009-01-032.6117
2009-01-022.5984
2009-01-012.6076
2008-12-312.6061
2008-12-302.6613
2008-12-292.5638
2008-12-282.5929
2008-12-272.5929
2008-12-262.5789
2008-12-252.5508
2008-12-242.5505
2008-12-232.5509
2008-12-222.5364
2008-12-212.516
2008-12-202.516
2008-12-192.5077
2008-12-182.6086
2008-12-172.6012
2008-12-162.5401
2008-12-152.5325
2008-12-142.5115
2008-12-132.5115
2008-12-122.5179
2008-12-112.4429
2008-12-102.4297
2008-12-092.4429
2008-12-082.4125
2008-12-072.3948
2008-12-062.3948
2008-12-052.3979
2008-12-042.425
2008-12-032.395
2008-12-022.4109
2008-12-012.4056
2008-11-302.3874
2008-11-292.3874
2008-11-282.3939
2008-11-272.3829
2008-11-262.3839
2008-11-252.4152
2008-11-242.4314
2008-11-232.4396
2008-11-222.4396
2008-11-212.4292
2008-11-202.422
2008-11-192.3416
2008-11-182.3329
2008-11-172.3377
2008-11-162.3119
2008-11-152.3119
2008-11-142.3228
2008-11-132.3259
2008-11-122.302
2008-11-112.2701
2008-11-102.29
2008-11-092.2909
2008-11-082.2909
2008-11-072.2858
2008-11-062.3367
2008-11-052.3035
2008-11-042.2611
2008-11-032.2612
2008-11-022.2718
2008-11-012.2718
2008-10-312.2779
2008-10-302.2914
2008-10-292.34
2008-10-282.2907
2008-10-272.3309
2008-10-262.3516
2008-10-252.3516
2008-10-242.3313
2008-10-232.406
2008-10-222.4412
2008-10-212.3806
2008-10-202.3951
2008-10-192.383
2008-10-182.383
2008-10-172.3817
2008-10-162.4358
2008-10-152.4035
2008-10-142.3742
2008-10-132.3502
2008-10-122.4871
2008-10-112.4871
2008-10-102.4572
2008-10-092.4065
2008-10-082.3358
2008-10-072.3392
2008-10-062.2413
2008-10-052.1836
2008-10-042.1836
2008-10-032.1855
2008-10-022.1688
2008-10-012.1688
2008-09-302.1649
2008-09-292.2508
2008-09-282.2162
2008-09-272.2162
2008-09-262.2234
2008-09-252.2042
2008-09-242.2329
2008-09-232.2213
2008-09-222.2038
2008-09-212.154
2008-09-202.154
2008-09-192.1586
2008-09-182.1985
2008-09-172.191
2008-09-162.137
2008-09-152.1333
2008-09-142.1104
2008-09-132.1104
2008-09-122.1085
2008-09-112.0876
2008-09-102.0887
2008-09-092.0965
2008-09-082.0751
2008-09-072.0961
2008-09-062.0961
2008-09-052.0912
2008-09-042.1161
2008-09-032.1075
2008-09-022.1095
2008-09-012.1113
2008-08-312.1071
2008-08-302.1071
2008-08-292.1131
2008-08-282.1042
2008-08-272.079
2008-08-262.0778
2008-08-252.0881
2008-08-242.0802
2008-08-232.0802
2008-08-222.0946
2008-08-212.0938
2008-08-202.0839
2008-08-192.0884
2008-08-182.0816
2008-08-172.0734
2008-08-162.0734
2008-08-152.0803
2008-08-142.0967
2008-08-132.105
2008-08-122.1008
2008-08-112.1074
2008-08-102.1146
2008-08-092.1146
2008-08-082.1126
2008-08-072.1224
2008-08-062.1236
2008-08-052.1314
2008-08-042.13
2008-08-032.1418
2008-08-022.1418
2008-08-012.1419
2008-07-312.1655
2008-07-302.1667
2008-07-292.1729
2008-07-282.197
2008-07-272.1948
2008-07-262.1948
2008-07-252.1909
2008-07-242.1753
2008-07-232.1777
2008-07-222.2101
2008-07-212.2343
2008-07-202.2343
2008-07-192.2343
2008-07-182.233
2008-07-172.2415
2008-07-162.2437
2008-07-152.2628
2008-07-142.2693
2008-07-132.2627
2008-07-122.2627
2008-07-112.2574
2008-07-102.2489
2008-07-092.241
2008-07-082.2332
2008-07-072.2492
2008-07-062.2462
2008-07-052.2462
2008-07-042.2461
2008-07-032.2489
2008-07-022.2737
2008-07-012.259
2008-06-302.2454
2008-06-292.2378
2008-06-282.2378
2008-06-272.238
2008-06-262.2385
2008-06-252.2201
2008-06-242.2184
2008-06-232.2053
2008-06-222.2184
2008-06-212.2184
2008-06-202.2229
2008-06-192.2048
2008-06-182.2086
2008-06-172.2093
2008-06-162.2058
2008-06-152.2001
2008-06-142.2001
2008-06-132.1929
2008-06-122.2065
2008-06-112.2401
2008-06-102.2262
2008-06-092.2377
2008-06-082.2512
2008-06-072.2512
2008-06-062.2581
2008-06-052.2181
2008-06-042.2013
2008-06-032.2035
2008-06-022.2207
2008-06-012.2143
2008-05-312.2143
2008-05-302.2127
2008-05-292.2139
2008-05-282.2294
2008-05-272.2562
2008-05-262.2447
2008-05-252.2561
2008-05-242.2561
2008-05-232.244
2008-05-222.2432
2008-05-212.2549
2008-05-202.2449
2008-05-192.2217
2008-05-182.2352
2008-05-172.2352
2008-05-162.2317
2008-05-152.2338
2008-05-142.2346
2008-05-132.2376
2008-05-122.2396
2008-05-112.2531
2008-05-102.2531
2008-05-092.2571
2008-05-082.2495
2008-05-072.2416
2008-05-062.2499
2008-05-052.2291
2008-05-042.2246
2008-05-032.2246
2008-05-022.2199
2008-05-012.235
2008-04-302.2594
2008-04-292.2639
2008-04-282.2511
2008-04-272.2543
2008-04-262.2543
2008-04-252.2464
2008-04-242.2591
2008-04-232.2925
2008-04-222.3089
2008-04-212.3183
2008-04-202.2739
2008-04-192.2739
2008-04-182.2834
2008-04-172.297
2008-04-162.302
2008-04-152.2801
2008-04-142.2848
2008-04-132.291
2008-04-122.291
2008-04-112.2966
2008-04-102.2837
2008-04-092.2985
2008-04-082.284
2008-04-072.2768
2008-04-062.2829
2008-04-052.2829
2008-04-042.2761
2008-04-032.278
2008-04-022.2759
2008-04-012.2696
2008-03-312.3121
2008-03-302.3181
2008-03-292.3181
2008-03-282.3123
2008-03-272.3228
2008-03-262.3319
2008-03-252.29
2008-03-242.2658
2008-03-232.2799
2008-03-222.2799
2008-03-212.2857
2008-03-202.2858
2008-03-192.3045
2008-03-182.313
2008-03-172.3401
2008-03-162.3185
2008-03-152.3185
2008-03-142.3256
2008-03-132.3031
2008-03-122.3004
2008-03-112.273
2008-03-102.2938
2008-03-092.2834
2008-03-082.2834
2008-03-072.2861
2008-03-062.2802
2008-03-052.2426
2008-03-042.2461
2008-03-032.2387
2008-03-022.2367
2008-03-012.2367
2008-02-292.2395
2008-02-282.2324
2008-02-272.2242
2008-02-262.2067
2008-02-252.1954
2008-02-242.1916
2008-02-232.1916
2008-02-222.1907
2008-02-212.1909
2008-02-202.177
2008-02-192.1817
2008-02-182.1673
2008-02-172.1735
2008-02-162.1735
2008-02-152.1764
2008-02-142.1677
2008-02-132.1521
2008-02-122.1594
2008-02-112.1436
2008-02-102.1432
2008-02-092.1432
2008-02-082.1423
2008-02-072.1456
2008-02-062.185
2008-02-052.1832
2008-02-042.2097
2008-02-032.2177
2008-02-022.2177
2008-02-012.2154
2008-01-312.2284
2008-01-302.2347
2008-01-292.2233
2008-01-282.2131
2008-01-272.2012
2008-01-262.2012
2008-01-252.2006
2008-01-242.214
2008-01-232.1782
2008-01-222.1805
2008-01-212.1788
2008-01-202.1756
2008-01-192.1756
2008-01-182.1768
2008-01-172.1924
2008-01-162.1896
2008-01-152.2159
2008-01-142.2069
2008-01-132.2019
2008-01-122.2019
2008-01-112.2037
2008-01-102.1998
2008-01-092.1879
2008-01-082.184
2008-01-072.1854
2008-01-062.1999
2008-01-052.1999
2008-01-042.2036
2008-01-032.1826
2008-01-022.1913
2008-01-012.174
2007-12-312.1753
2007-12-302.1867
2007-12-292.1867
2007-12-282.1853
2007-12-272.1724
2007-12-262.1405
2007-12-252.1305
2007-12-242.1305
2007-12-232.1252
2007-12-222.1252
2007-12-212.1254
2007-12-202.1282
2007-12-192.1359
2007-12-182.1414
2007-12-172.1401
2007-12-162.1371
2007-12-152.1371
2007-12-142.1393
2007-12-132.1654
2007-12-122.1738
2007-12-112.1789
2007-12-102.1722
2007-12-092.1699
2007-12-082.1699
2007-12-072.1682
2007-12-062.1662
2007-12-052.1731
2007-12-042.1914
2007-12-032.1765
2007-12-022.1882
2007-12-012.1882
2007-11-302.188
2007-11-292.2065
2007-11-282.2216
2007-11-272.2311
2007-11-262.2262
2007-11-252.2237
2007-11-242.2237
2007-11-232.2199
2007-11-222.2252
2007-11-212.2245
2007-11-202.2158
2007-11-192.1934
2007-11-182.1808
2007-11-172.1808
2007-11-162.1808
2007-11-152.1785
2007-11-142.1736
2007-11-132.1587
2007-11-122.16
2007-11-112.1768
2007-11-102.1768
2007-11-092.1768
2007-11-082.1692
2007-11-072.1524
2007-11-062.123
2007-11-052.1151
2007-11-042.1146
2007-11-032.1146
2007-11-022.1146
2007-11-012.1036
2007-10-312.1012
2007-10-302.1059
2007-10-292.1005
2007-10-282.1029
2007-10-272.1029
2007-10-262.1029
2007-10-252.1077
2007-10-242.1022
2007-10-232.1029
2007-10-222.0863
2007-10-212.0989
2007-10-202.0989
2007-10-192.0989
2007-10-182.1033
2007-10-172.1011
2007-10-162.0963
2007-10-152.1016
2007-10-142.0924
2007-10-132.0924
2007-10-122.0924
2007-10-112.1022
2007-10-102.0961
2007-10-092.0793
2007-10-082.0821
2007-10-072.0957
2007-10-062.0957
2007-10-052.0957
2007-10-042.1069
2007-10-032.1113
2007-10-022.1097
2007-10-012.1234
2007-09-302.1374
2007-09-292.1374
2007-09-282.1374
2007-09-272.1227
2007-09-262.1195
2007-09-252.1175
2007-09-242.1125
2007-09-232.1127
2007-09-222.1127
2007-09-212.1127
2007-09-202.1173
2007-09-192.0939
2007-09-182.093
2007-09-172.1083
2007-09-162.1028
2007-09-152.1028
2007-09-142.1028
2007-09-132.101
2007-09-122.1063
2007-09-112.0932
2007-09-102.0977
2007-09-092.0954
2007-09-082.0954
2007-09-072.0954
2007-09-062.0615
2007-09-052.0583
2007-09-042.0514
2007-09-032.0565
2007-09-022.0565
2007-09-012.0565
2007-08-312.0565
2007-08-302.0695
2007-08-292.0588
2007-08-282.0717
2007-08-272.0603
2007-08-262.0408
2007-08-252.0408
2007-08-242.0408
2007-08-232.046
2007-08-222.035
2007-08-212.0477
2007-08-202.0498
2007-08-192.033
2007-08-182.033
2007-08-172.033
2007-08-162.0642
2007-08-152.0642
2007-08-142.0572
2007-08-132.0646
2007-08-122.0636
2007-08-112.0636
2007-08-102.0636
2007-08-092.0658
2007-08-082.0532
2007-08-072.0659
2007-08-062.074
2007-08-052.059
2007-08-042.059
2007-08-032.059
2007-08-022.0469
2007-08-012.0509
2007-07-312.0522
2007-07-302.0364
2007-07-292.0437
2007-07-282.0437
2007-07-272.0437
2007-07-262.0677
2007-07-252.0445
2007-07-242.0532
2007-07-232.0368
2007-07-222.0433
2007-07-212.0433
2007-07-202.0433
2007-07-192.0327
2007-07-182.0333
2007-07-172.0358
2007-07-162.0422
2007-07-152.0329
2007-07-142.0329
2007-07-132.0329
2007-07-122.0307
2007-07-112.0448
2007-07-102.0238
2007-07-092.0082
2007-07-082.003
2007-07-072.003
2007-07-062.003
2007-07-052.018
2007-07-042.0057
2007-07-032.0057
2007-07-022.0021
2007-07-011.9993
2007-06-301.9993
2007-06-291.9993
2007-06-281.9886
2007-06-271.9815
2007-06-261.9958
2007-06-251.9935
2007-06-241.985
2007-06-231.985
2007-06-221.985
2007-06-211.9695
2007-06-201.9823
2007-06-191.9624
2007-06-181.9683
2007-06-171.9545
2007-06-161.9545
2007-06-151.9545
2007-06-141.9737
2007-06-131.9833
2007-06-121.9921
2007-06-111.9799
2007-06-101.9881
2007-06-091.9881
2007-06-081.9881
2007-06-072.0072
2007-06-061.999
2007-06-051.9888
2007-06-041.9765
2007-06-031.9637
2007-06-021.9637
2007-06-011.9637
2007-05-311.9733
2007-05-301.9793
2007-05-291.9889
2007-05-281.9815
2007-05-271.9816
2007-05-261.9816
2007-05-251.9816
2007-05-241.9939
2007-05-231.9823
2007-05-221.9812
2007-05-211.9871
2007-05-201.9878
2007-05-191.9878
2007-05-181.9878
2007-05-172.0051
2007-05-162.0037
2007-05-151.9995
2007-05-141.9982
2007-05-131.9883
2007-05-121.9883
2007-05-111.9883
2007-05-102.001
2007-05-092.0047
2007-05-081.9993
2007-05-072.0073
2007-05-062.0145
2007-05-052.0145
2007-05-042.0145
2007-05-032.0213
2007-05-022.0041
2007-05-012.0241
2007-04-302.023
2007-04-292.0144
2007-04-282.0144
2007-04-272.0144
2007-04-262.0219
2007-04-252.0175
2007-04-242.017
2007-04-232.0153
2007-04-222.0173
2007-04-212.0173
2007-04-202.0173
2007-04-192.0163
2007-04-182.0095
2007-04-172.0102
2007-04-162.0131
2007-04-152.0052
2007-04-142.0052
2007-04-132.0052
2007-04-122.0012
2007-04-111.9915
2007-04-101.9979
2007-04-091.9911
2007-04-081.9947
2007-04-071.9947
2007-04-061.9947
2007-04-051.9947
2007-04-041.9776
2007-04-031.978
2007-04-021.9879
2007-04-011.9966
2007-03-311.9966
2007-03-301.9966
2007-03-291.9889
2007-03-281.997
2007-03-271.9956
2007-03-261.9825
2007-03-251.9867
2007-03-241.9867
2007-03-231.9867
2007-03-222.0065
2007-03-211.9869
2007-03-202.0053
2007-03-192.0124
2007-03-182.0295
2007-03-172.0295
2007-03-162.0295
2007-03-152.0063
2007-03-141.9985
2007-03-132.0046
2007-03-121.9839
2007-03-111.9871
2007-03-101.9871
2007-03-091.9871
2007-03-082.003
2007-03-071.9971
2007-03-061.9892
2007-03-052.0036
2007-03-042.0127
2007-03-032.0127
2007-03-022.0127
2007-03-012.0066
2007-02-282.0082
2007-02-272.0076
2007-02-261.984
2007-02-251.9729
2007-02-241.9729
2007-02-231.9729
2007-02-221.965
2007-02-211.9659
2007-02-201.9632
2007-02-191.9502
2007-02-181.9502
2007-02-171.9502
2007-02-161.9502
2007-02-151.9458
2007-02-141.9348
2007-02-131.9403
2007-02-121.937
2007-02-111.9383
2007-02-101.9383
2007-02-091.9383
2007-02-081.927
2007-02-071.926
2007-02-061.9151
2007-02-051.9132
2007-02-041.9212
2007-02-031.9212
2007-02-021.9212
2007-02-011.9357
2007-01-311.9432
2007-01-301.9388
2007-01-291.9349
2007-01-281.944
2007-01-271.944
2007-01-261.944
2007-01-251.944
2007-01-241.9222
2007-01-231.919
2007-01-221.9226
2007-01-211.9212
2007-01-201.9212
2007-01-191.9212
2007-01-181.9233
2007-01-171.9239
2007-01-161.9246
2007-01-151.9306
2007-01-141.9306
2007-01-131.9306
2007-01-121.9306
2007-01-111.9336
2007-01-101.937
2007-01-091.9507
2007-01-081.9437
2007-01-071.9403
2007-01-061.9403
2007-01-051.9403
2007-01-041.9437
2007-01-031.945
2007-01-021.9497
2007-01-011.9497
2006-12-311.9497
2006-12-301.9497
2006-12-291.9497
2006-12-281.9497
2006-12-271.9497
2006-12-261.9497
2006-12-251.9497
2006-12-241.9497
2006-12-231.9497
2006-12-221.9497
2006-12-211.9438
2006-12-201.9444
2006-12-191.9312
2006-12-181.9274
2006-12-171.9299
2006-12-161.9299
2006-12-151.9299
2006-12-141.9281
2006-12-131.956
2006-12-121.9579
2006-12-111.9557
2006-12-101.9542
2006-12-091.9542
2006-12-081.9542
2006-12-071.97
2006-12-061.9613
2006-12-051.965
2006-12-041.9801
2006-12-031.9987
2006-12-021.9987
2006-12-011.9987
2006-11-301.9639
2006-11-291.9793
2006-11-281.9775
2006-11-271.9877
2006-11-261.9631
2006-11-251.9631
2006-11-241.9631
2006-11-231.911
2006-11-221.911
2006-11-211.9063
2006-11-201.9141
2006-11-191.898
2006-11-181.898
2006-11-171.898
2006-11-161.9027
2006-11-151.8969
2006-11-141.8985
2006-11-131.9132
2006-11-121.9188
2006-11-111.9188
2006-11-101.9188
2006-11-091.9054
2006-11-081.8884
2006-11-071.8849
2006-11-061.8716
2006-11-051.8688
2006-11-041.8688
2006-11-031.8688
2006-11-021.8832
2006-11-011.8697
2006-10-311.8579
2006-10-301.8577
2006-10-291.8489
2006-10-281.8489
2006-10-271.8489
2006-10-261.8333
2006-10-251.8359
2006-10-241.8321
2006-10-231.8533
2006-10-221.8499
2006-10-211.8499
2006-10-201.8499
2006-10-191.8328
2006-10-181.8374
2006-10-171.8406
2006-10-161.8385
2006-10-151.8382
2006-10-141.8382
2006-10-131.8382
2006-10-121.8402
2006-10-111.8636
2006-10-101.8862
2006-10-091.8862
2006-10-081.883
2006-10-071.883
2006-10-061.883
2006-10-051.8976
2006-10-041.9076
2006-10-031.9005
2006-10-021.8908
2006-10-011.8894
2006-09-301.8894
2006-09-291.8894
2006-09-281.8935
2006-09-271.8873
2006-09-261.8874
2006-09-251.9072
2006-09-241.8959
2006-09-231.8959
2006-09-221.8959
2006-09-211.8947
2006-09-201.8689
2006-09-191.8666
2006-09-181.8554
2006-09-171.8659
2006-09-161.8659
2006-09-151.8659
2006-09-141.8806
2006-09-131.8874
2006-09-121.8966
2006-09-111.9028
2006-09-101.895
2006-09-091.895
2006-09-081.895
2006-09-071.9136
2006-09-061.9117
2006-09-051.8897
2006-09-041.8972
2006-09-031.8972
2006-09-021.8972
2006-09-011.8972
2006-08-311.9096
2006-08-301.9085
2006-08-291.9056
2006-08-281.9026
2006-08-271.9193
2006-08-261.9193
2006-08-251.9193
2006-08-241.9163
2006-08-231.9177
2006-08-221.9049
2006-08-211.8969
2006-08-201.9036
2006-08-191.9036
2006-08-181.9036
2006-08-171.9034
2006-08-161.8864
2006-08-151.8922
2006-08-141.8959
2006-08-131.8954
2006-08-121.8954
2006-08-111.8954
2006-08-101.9244
2006-08-091.9101
2006-08-081.9177
2006-08-071.9232
2006-08-061.926
2006-08-051.926
2006-08-041.926
2006-08-031.9245
2006-08-021.9343
2006-08-011.9365
2006-07-311.9276
2006-07-301.8996
2006-07-291.8996
2006-07-281.8996
2006-07-271.8998
2006-07-261.892
2006-07-251.9002
2006-07-241.9046
2006-07-231.9081
2006-07-221.9081
2006-07-211.9081
2006-07-201.8939
2006-07-191.888
2006-07-181.8905
2006-07-171.9125
2006-07-161.9198
2006-07-151.9198
2006-07-141.9198
2006-07-131.9336
2006-07-121.9331
2006-07-111.9277
2006-07-101.9406
2006-07-091.9483
2006-07-081.9483
2006-07-071.9483
2006-07-061.9435
2006-07-051.978
2006-07-041.9609
2006-07-031.9609
2006-07-021.9872
2006-07-011.9872
2006-06-301.9872
2006-06-291.9702
2006-06-281.9724
2006-06-271.9794
2006-06-261.9675
2006-06-251.9667
2006-06-241.9667
2006-06-231.9667
2006-06-221.9922
2006-06-211.9833
2006-06-201.9862
2006-06-191.9939
2006-06-181.9907
2006-06-171.9907
2006-06-161.9907
2006-06-151.9788
2006-06-141.9873
2006-06-131.9868
2006-06-121.9824
2006-06-111.9813
2006-06-101.9813
2006-06-091.9813
2006-06-082.0079
2006-06-071.995
2006-06-062.0177
2006-06-052.0099
2006-06-042.0165
2006-06-032.0165
2006-06-022.0165
2006-06-011.9733
2006-05-312.0056
2006-05-301.994
2006-05-291.9569
2006-05-281.9569
2006-05-271.9569
2006-05-261.9569
2006-05-251.9609
2006-05-241.9876
2006-05-231.9808
2006-05-221.9774
2006-05-211.96
2006-05-201.96
2006-05-191.96
2006-05-181.9704
2006-05-171.9754
2006-05-161.9444
2006-05-151.9661
2006-05-141.9521
2006-05-131.9521
2006-05-121.9521
2006-05-111.9055
2006-05-101.9007
2006-05-091.9061
2006-05-081.9171
2006-05-071.9209
2006-05-061.9209
2006-05-051.9209
2006-05-041.9032
2006-05-031.9039
2006-05-021.8983
2006-05-011.8996
2006-04-301.8996
2006-04-291.8996
2006-04-281.8996
2006-04-271.8984
2006-04-261.8973
2006-04-251.8891
2006-04-241.8782
2006-04-231.8679
2006-04-221.8679
2006-04-211.8679
2006-04-201.8674
2006-04-191.844
2006-04-181.8141
2006-04-171.8294
2006-04-161.8382
2006-04-151.8382
2006-04-141.8382
2006-04-131.8382
2006-04-121.8336
2006-04-111.8315
2006-04-101.839
2006-04-091.8446
2006-04-081.8446
2006-04-071.8446
2006-04-061.8552
2006-04-051.8297
2006-04-041.807
2006-04-031.7861
2006-04-021.8058
2006-04-011.8058
2006-03-311.8058
2006-03-301.7948
2006-03-291.8056
2006-03-281.8008
2006-03-271.7996
2006-03-261.7726
2006-03-251.7726
2006-03-241.7726
2006-03-231.7888
2006-03-221.7875
2006-03-211.788
2006-03-201.7818
2006-03-191.77
2006-03-181.77
2006-03-171.77
2006-03-161.7451
2006-03-151.7513
2006-03-141.7454
2006-03-131.7512
2006-03-121.7376
2006-03-111.7376
2006-03-101.7376
2006-03-091.7445
2006-03-081.7462
2006-03-071.752
2006-03-061.7605
2006-03-051.7344
2006-03-041.7344
2006-03-031.7344
2006-03-021.7213
2006-03-011.7097
2006-02-281.6941
2006-02-271.699
2006-02-261.7056
2006-02-251.7056
2006-02-241.7056
2006-02-231.7014
2006-02-221.6988
2006-02-211.7079
2006-02-201.6958
2006-02-191.6958
2006-02-181.6958
2006-02-171.6958
2006-02-161.7084
2006-02-151.7146
2006-02-141.7124
2006-02-131.7143
2006-02-121.7132
2006-02-111.7132
2006-02-101.7132
2006-02-091.6994
2006-02-081.7119
2006-02-071.714
2006-02-061.7051
2006-02-051.7215
2006-02-041.7215
2006-02-031.7215
2006-02-021.7292
2006-02-011.7226
2006-01-311.7172
2006-01-301.7216
2006-01-291.7323
2006-01-281.7323
2006-01-271.7323
2006-01-261.745
2006-01-251.7549
2006-01-241.7467
2006-01-231.7502
2006-01-221.7221
2006-01-211.7221
2006-01-201.7221
2006-01-191.7214
2006-01-181.7327
2006-01-171.7277
2006-01-161.7264
2006-01-151.7264
2006-01-141.7264
2006-01-131.7264
2006-01-121.7354
2006-01-111.7329
2006-01-101.734
2006-01-091.7328
2006-01-081.733
2006-01-071.733
2006-01-061.733
2006-01-051.7389
2006-01-041.7283
2006-01-031.7199
2006-01-021.7035
2006-01-011.7035
2005-12-311.7035
2005-12-301.7035
2005-12-291.7096
2005-12-281.7365
2005-12-271.7236
2005-12-261.7149
2005-12-251.7149
2005-12-241.7149
2005-12-231.7149
2005-12-221.6989
2005-12-211.6966
2005-12-201.7265
2005-12-191.7447
2005-12-181.7428
2005-12-171.7428
2005-12-161.7428
2005-12-151.7434
2005-12-141.7389
2005-12-131.7054
2005-12-121.7047
2005-12-111.6988
2005-12-101.6988
2005-12-091.6988
2005-12-081.6671
2005-12-071.6634
2005-12-061.661
2005-12-051.665
2005-12-041.6591
2005-12-031.6591
2005-12-021.6591
2005-12-011.6676
2005-11-301.6814
2005-11-291.6878
2005-11-281.6721
2005-11-271.6891
2005-11-261.6891
2005-11-251.6891
2005-11-241.682
2005-11-231.682
2005-11-221.687
2005-11-211.7013
2005-11-201.6977
2005-11-191.6977
2005-11-181.6977
2005-11-171.6865
2005-11-161.6937
2005-11-151.6899
2005-11-141.6994
2005-11-131.7001
2005-11-121.7001
2005-11-111.7001
2005-11-101.7029
2005-11-091.7057
2005-11-081.712
2005-11-071.7129
2005-11-061.7159
2005-11-051.7159
2005-11-041.7159
2005-11-031.74
2005-11-021.7498
2005-11-011.7509
2005-10-311.7509
2005-10-301.772
2005-10-291.772
2005-10-281.772
2005-10-271.7929
2005-10-261.7818
2005-10-251.776
2005-10-241.7665
2005-10-231.7734
2005-10-221.7734
2005-10-211.7734
2005-10-201.77
2005-10-191.7706
2005-10-181.7569
2005-10-171.7709
2005-10-161.7841
2005-10-151.7841
2005-10-141.7841
2005-10-131.7872
2005-10-121.7831
2005-10-111.7538
2005-10-101.7609
2005-10-091.7666
2005-10-081.7666
2005-10-071.7666
2005-10-061.7726
2005-10-051.7363
2005-10-041.7241
2005-10-031.7228
2005-10-021.7457
2005-10-011.7457
2005-09-301.7457
2005-09-291.7479
2005-09-281.7563
2005-09-271.7541
2005-09-261.7573
2005-09-251.7595
2005-09-241.7595
2005-09-231.7595
2005-09-221.7752
2005-09-211.7706
2005-09-201.762
2005-09-191.7663
2005-09-181.7827
2005-09-171.7827
2005-09-161.7827
2005-09-151.7762
2005-09-141.791
2005-09-131.7847
2005-09-121.7705
2005-09-111.7877
2005-09-101.7877
2005-09-091.7877
2005-09-081.7857
2005-09-071.7903
2005-09-061.7849
2005-09-051.7965
2005-09-041.7965
2005-09-031.7965
2005-09-021.7965
2005-09-011.8052
2005-08-311.7866
2005-08-301.7856
2005-08-291.7964
2005-08-281.8018
2005-08-271.8018
2005-08-261.8018
2005-08-251.7963
2005-08-241.8054
2005-08-231.7936
2005-08-221.7796
2005-08-211.7728
2005-08-201.7728
2005-08-191.7728
2005-08-181.7579
2005-08-171.7744
2005-08-161.7764
2005-08-151.7796
2005-08-141.8003
2005-08-131.8003
2005-08-121.8003
2005-08-111.7898
2005-08-101.7794
2005-08-091.7897
2005-08-081.7805
2005-08-071.7796
2005-08-061.7796
2005-08-051.7796
2005-08-041.7815
2005-08-031.7822
2005-08-021.7684
2005-08-011.7649
2005-07-311.7579
2005-07-301.7579
2005-07-291.7579
2005-07-281.763
2005-07-271.7599
2005-07-261.759
2005-07-251.7669
2005-07-241.7527
2005-07-231.7527
2005-07-221.7527
2005-07-211.769
2005-07-201.7643
2005-07-191.7484
2005-07-181.7514
2005-07-171.7491
2005-07-161.7491
2005-07-151.7491
2005-07-141.7633
2005-07-131.7635
2005-07-121.7938
2005-07-111.7656
2005-07-101.7562
2005-07-091.7562
2005-07-081.7562
2005-07-071.7565
2005-07-061.7546
2005-07-051.7496
2005-07-041.7559
2005-07-031.7559
2005-07-021.7559
2005-07-011.7559
2005-06-301.7826
2005-06-291.7749
2005-06-281.7849
2005-06-271.7955
2005-06-261.7775
2005-06-251.7775
2005-06-241.7775
2005-06-231.7727
2005-06-221.7819
2005-06-211.7921
2005-06-201.7973
2005-06-191.8166
2005-06-181.8166
2005-06-171.8166
2005-06-161.7875
2005-06-151.7941
2005-06-141.7852
2005-06-131.8008
2005-06-121.8008
2005-06-111.8008
2005-06-101.8008
2005-06-091.8188
2005-06-081.8172
2005-06-071.8225
2005-06-061.8186
2005-06-051.8076
2005-06-041.8076
2005-06-031.8076
2005-06-021.8093
2005-06-011.8074
2005-05-311.8256
2005-05-301.8718
2005-05-291.8718
2005-05-281.8718
2005-05-271.8718
2005-05-261.8738
2005-05-251.8827
2005-05-241.8882
2005-05-231.8857
2005-05-221.88
2005-05-211.88
2005-05-201.88
2005-05-191.8587
2005-05-181.8985
2005-05-171.8905
2005-05-161.8998
2005-05-151.9055
2005-05-141.9055
2005-05-131.9055
2005-05-121.9065
2005-05-111.9268
2005-05-101.9392
2005-05-091.9207
2005-05-081.9089
2005-05-071.9089
2005-05-061.9089
2005-05-051.9281
2005-05-041.9329
2005-05-031.9285
2005-05-021.9324
2005-05-011.9313
2005-04-301.9313
2005-04-291.9313
2005-04-281.9514
2005-04-271.9457
2005-04-261.9465
2005-04-251.9448
2005-04-241.954
2005-04-231.954
2005-04-221.954
2005-04-211.9506
2005-04-201.9585
2005-04-191.9635
2005-04-181.9638
2005-04-171.927
2005-04-161.927
2005-04-151.927
2005-04-141.927
2005-04-131.9357
2005-04-121.9394
2005-04-111.9448
2005-04-101.9439
2005-04-091.9439
2005-04-081.9439
2005-04-071.9386
2005-04-061.9473
2005-04-051.9525
2005-04-041.9388
2005-04-031.9441
2005-04-021.9441
2005-04-011.9441
2005-03-311.9515
2005-03-301.952
2005-03-291.9568
2005-03-281.9609
2005-03-271.9575
2005-03-261.9575
2005-03-251.9575
2005-03-241.9575
2005-03-231.9598
2005-03-221.9642
2005-03-211.9773
2005-03-201.9983
2005-03-191.9983
2005-03-181.9983
2005-03-172.0097
2005-03-162.0267
2005-03-152.0084
2005-03-142.0061
2005-03-131.9933
2005-03-121.9933
2005-03-111.9933
2005-03-101.9789
2005-03-091.9736
2005-03-081.9605
2005-03-071.9502
2005-03-061.958
2005-03-051.958
2005-03-041.958
2005-03-031.9538
2005-03-021.9499
2005-03-011.9616
2005-02-281.9591
2005-02-271.9563
2005-02-261.9563
2005-02-251.9563
2005-02-241.9564
2005-02-231.9471
2005-02-221.9546
2005-02-211.9244
2005-02-201.9244
2005-02-191.9244
2005-02-181.9244
2005-02-171.924
2005-02-161.9306
2005-02-151.9341
2005-02-141.923
2005-02-131.9124
2005-02-121.9124
2005-02-111.9124
2005-02-101.9133
2005-02-091.9048
2005-02-081.9046
2005-02-071.9043
2005-02-061.9006
2005-02-051.9006
2005-02-041.9006
2005-02-031.9206
2005-02-021.9308
2005-02-011.9376
2005-01-311.9302
2005-01-301.9448
2005-01-291.9448
2005-01-281.9448
2005-01-271.9543
2005-01-261.9416
2005-01-251.936
2005-01-241.9352
2005-01-231.9415
2005-01-221.9415
2005-01-211.9415
2005-01-201.9464
2005-01-191.9477
2005-01-181.9553
2005-01-171.9587
2005-01-161.9587
2005-01-151.9587
2005-01-141.9587
2005-01-131.9695
2005-01-121.9654
2005-01-111.943
2005-01-101.9417
2005-01-091.9511
2005-01-081.9511
2005-01-071.9511
2005-01-061.9802
2005-01-051.9849
2005-01-041.9841
2005-01-031.9836
2005-01-021.9779
2005-01-011.9779
2004-12-311.9779
2004-12-301.9916
2004-12-291.9911
2004-12-281.9977
2004-12-272.0014
2004-12-261.9866
2004-12-251.9866
2004-12-241.9866
2004-12-231.9838
2004-12-221.9746
2004-12-211.9833
2004-12-201.9873
2004-12-191.9846
2004-12-181.9846
2004-12-171.9846
2004-12-161.9914
2004-12-152.0029
2004-12-141.9959
2004-12-131.9892
2004-12-121.9878
2004-12-111.9878
2004-12-101.9878
2004-12-091.9922
2004-12-081.9922
2004-12-072.0058
2004-12-061.9755
2004-12-051.9761
2004-12-041.9761
2004-12-031.9761
2004-12-021.958
2004-12-011.9667
2004-11-301.9805
2004-11-291.9767
2004-11-281.9694
2004-11-271.9694
2004-11-261.9694
2004-11-251.9671
2004-11-241.9591
2004-11-231.9547
2004-11-221.9614
2004-11-211.9625
2004-11-201.9625
2004-11-191.9625
2004-11-181.9478
2004-11-171.9446
2004-11-161.9495
2004-11-151.9431
2004-11-141.7662
2004-11-131.7662
2004-11-121.7662
2004-11-111.9468
2004-11-101.9411
2004-11-091.9489
2004-11-081.947
2004-11-071.9572
2004-11-061.9572
2004-11-051.9572
2004-11-041.9449
2004-11-031.949
2004-11-021.9441
2004-11-011.964
2004-10-311.9732
2004-10-301.9732
2004-10-291.9732
2004-10-281.9611
2004-10-271.9582
2004-10-261.9543
2004-10-251.974
2004-10-241.9396
2004-10-231.9396
2004-10-221.9396
2004-10-211.9177
2004-10-201.9246
2004-10-191.9056
2004-10-181.9132
2004-10-171.8993
2004-10-161.8993
2004-10-151.8993
2004-10-141.8638
2004-10-131.8442
2004-10-121.8395
2004-10-111.841
2004-10-101.8421
2004-10-091.8421
2004-10-081.8421
2004-10-071.8267
2004-10-061.8284
2004-10-051.8338
2004-10-041.8288
2004-10-031.8541
2004-10-021.8541
2004-10-011.8541
2004-09-301.8693
2004-09-291.8547
2004-09-281.8643
2004-09-271.856
2004-09-261.8595
2004-09-251.8595
2004-09-241.8595
2004-09-231.8677
2004-09-221.8669
2004-09-211.8959
2004-09-201.8848
2004-09-191.8905
2004-09-181.8905
2004-09-171.8905
2004-09-161.8969
2004-09-151.8984
2004-09-141.9232
2004-09-131.9214
2004-09-121.9323
2004-09-111.9323
2004-09-101.9323
2004-09-091.915
2004-09-081.9115
2004-09-071.8964
2004-09-061.8777
2004-09-051.8799
2004-09-041.8799
2004-09-031.8799
2004-09-021.8933
2004-09-011.8905
2004-08-311.8721
2004-08-301.8626
2004-08-291.8522
2004-08-281.8522
2004-08-271.8522
2004-08-261.8575
2004-08-251.8561
2004-08-241.8574
2004-08-231.8663
2004-08-221.8873
2004-08-211.8873
2004-08-201.8873
2004-08-191.9078
2004-08-181.9004
2004-08-171.9054
2004-08-161.9133
2004-08-151.9197
2004-08-141.9197
2004-08-131.9197
2004-08-121.9063
2004-08-111.9029
2004-08-101.8961
2004-08-091.9028
2004-08-081.9024
2004-08-071.9024
2004-08-061.9024
2004-08-051.8694
2004-08-041.8713
2004-08-031.8677
2004-08-021.8549
2004-08-011.8532
2004-07-311.8532
2004-07-301.8532
2004-07-291.8578
2004-07-281.8568
2004-07-271.8742
2004-07-261.8888
2004-07-251.879
2004-07-241.879
2004-07-231.879
2004-07-221.8966
2004-07-211.9077
2004-07-201.9076
2004-07-191.9187
2004-07-181.9269
2004-07-171.9269
2004-07-161.9269
2004-07-151.9171
2004-07-141.9182
2004-07-131.9128
2004-07-121.931
2004-07-111.9349
2004-07-101.9349
2004-07-091.9349
2004-07-081.9337
2004-07-071.9282
2004-07-061.9142
2004-07-051.9192
2004-07-041.9145
2004-07-031.9145
2004-07-021.9145
2004-07-011.9063
2004-06-301.911
2004-06-291.8875
2004-06-281.8989
2004-06-271.8597
2004-06-261.8597
2004-06-251.8597
2004-06-241.8704
2004-06-231.8593
2004-06-221.8608
2004-06-211.858
2004-06-201.8644
2004-06-191.8644
2004-06-181.8644
2004-06-171.8537
2004-06-161.8486
2004-06-151.8755
2004-06-141.8679
2004-06-131.8427
2004-06-121.8427
2004-06-111.8427
2004-06-101.8557
2004-06-091.8506
2004-06-081.8727
2004-06-071.8895
2004-06-061.8971
2004-06-051.8971
2004-06-041.8971
2004-06-031.8971
2004-06-021.9031
2004-06-011.9115
2004-05-311.8944
2004-05-301.8944
2004-05-291.8944
2004-05-281.8944
2004-05-271.9017
2004-05-261.879
2004-05-251.8817
2004-05-241.8707
2004-05-231.8745
2004-05-221.8745
2004-05-211.8745
2004-05-201.8709
2004-05-191.8682
2004-05-181.8618
2004-05-171.869
2004-05-161.8541
2004-05-151.8541
2004-05-141.8541
2004-05-131.8502
2004-05-121.8612
2004-05-111.845
2004-05-101.8627
2004-05-091.8493
2004-05-081.8493
2004-05-071.8493
2004-05-061.8574
2004-05-051.8589
2004-05-041.8513
2004-05-031.832
2004-05-021.8283
2004-05-011.8283
2004-04-301.8283
2004-04-291.8312
2004-04-281.7826
2004-04-271.7811
2004-04-261.7626
2004-04-251.7706
2004-04-241.7706
2004-04-231.7706
2004-04-221.7809
2004-04-211.7697
2004-04-201.7793
2004-04-191.8052
2004-04-181.8035
2004-04-171.8035
2004-04-161.8035
2004-04-151.802
2004-04-141.8037
2004-04-131.7939
2004-04-121.8139
2004-04-111.8042
2004-04-101.8042
2004-04-091.8042
2004-04-081.8042
2004-04-071.8224
2004-04-061.8014
2004-04-051.7839
2004-04-041.8006
2004-04-031.8006
2004-04-021.8006
2004-04-011.8447
2004-03-311.8329
2004-03-301.8258
2004-03-291.8436
2004-03-281.8223
2004-03-271.8223
2004-03-261.8223
2004-03-251.8151
2004-03-241.8103
2004-03-231.8256
2004-03-221.8284
2004-03-211.8088
2004-03-201.8088
2004-03-191.8088
2004-03-181.8277
2004-03-171.802
2004-03-161.8112
2004-03-151.8006
2004-03-141.7818
2004-03-131.7818
2004-03-121.7818
2004-03-111.8003
2004-03-101.7795
2004-03-091.7897
2004-03-081.806
2004-03-071.7945
2004-03-061.7945
2004-03-051.7945
2004-03-041.767
2004-03-031.7825
2004-03-021.7675
2004-03-011.8053
2004-02-291.8239
2004-02-281.8239
2004-02-271.8239
2004-02-261.8085
2004-02-251.8155
2004-02-241.8373
2004-02-231.8151
2004-02-221.792
2004-02-211.792
2004-02-201.792
2004-02-191.8174
2004-02-181.8176
2004-02-171.8305
2004-02-161.8214
2004-02-151.8201
2004-02-141.8201
2004-02-131.8201
2004-02-121.8332
2004-02-111.8413
2004-02-101.8435
2004-02-091.8466
2004-02-081.8419
2004-02-071.8419
2004-02-061.8419
2004-02-051.8283
2004-02-041.8318
2004-02-031.8136
2004-02-021.7845
2004-02-011.7968
2004-01-311.7968
2004-01-301.7968
2004-01-291.7979
2004-01-281.7767
2004-01-271.7948
2004-01-261.7679
2004-01-251.7843
2004-01-241.7843
2004-01-231.7843
2004-01-221.8254
2004-01-211.8016
2004-01-201.7733
2004-01-191.7335
2004-01-181.7416
2004-01-171.7416
2004-01-161.7416
2004-01-151.7697
2004-01-141.7761
2004-01-131.7988
2004-01-121.7867
2004-01-111.7995
2004-01-101.7995
2004-01-091.7995
2004-01-081.8045
2004-01-071.7846
2004-01-061.8098
2004-01-051.8159
2004-01-041.8166
2004-01-031.8166
2004-01-021.8166
2004-01-011.8522
2003-12-311.8522
2003-12-301.8424
2003-12-291.8329
2003-12-281.8272
2003-12-271.8272
2003-12-261.8272
2003-12-251.8355
2003-12-241.8355
2003-12-231.828
2003-12-221.8325
2003-12-211.8202
2003-12-201.8202
2003-12-191.8202
2003-12-181.8244
2003-12-171.8273
2003-12-161.8126
2003-12-151.8165
2003-12-141.8008
2003-12-131.8008
2003-12-121.8008
2003-12-111.7687
2003-12-101.7793
2003-12-091.7781
2003-12-081.7814
2003-12-071.77
2003-12-061.77
2003-12-051.77
2003-12-041.7594
2003-12-031.7685
2003-12-021.7764
2003-12-011.7744
2003-11-301.7783
2003-11-291.7783
2003-11-281.7783
2003-11-271.7658
2003-11-261.769
2003-11-251.7402
2003-11-241.734
2003-11-231.7489
2003-11-221.7489
2003-11-211.7489
2003-11-201.7429
2003-11-191.7393
2003-11-181.7499
2003-11-171.7153
2003-11-161.727
2003-11-151.727
2003-11-141.727
2003-11-131.7232
2003-11-121.7041
2003-11-111.6661
2003-11-101.6571
2003-11-091.6719
2003-11-081.6719
2003-11-071.6719
2003-11-061.6507
2003-11-051.6562
2003-11-041.6643
2003-11-031.6595
2003-11-021.6834
2003-11-011.6834
2003-10-311.6834
2003-10-301.6949
2003-10-291.702
2003-10-281.7011
2003-10-271.7149
2003-10-261.7279
2003-10-251.7279
2003-10-241.7279
2003-10-231.7348
2003-10-221.7474
2003-10-211.7068
2003-10-201.705
2003-10-191.7232
2003-10-181.7232
2003-10-171.7232
2003-10-161.7165
2003-10-151.7103
2003-10-141.7245
2003-10-131.7208
2003-10-121.7342
2003-10-111.7342
2003-10-101.7342
2003-10-091.738
2003-10-081.7546
2003-10-071.739
2003-10-061.7369
2003-10-051.7142
2003-10-041.7142
2003-10-031.7142
2003-10-021.7245
2003-10-011.7053
2003-09-301.6952
2003-09-291.6862
2003-09-281.6691
2003-09-271.6691
2003-09-261.6691
2003-09-251.6468
2003-09-241.6354
2003-09-231.6382
2003-09-221.6369
2003-09-211.6463
2003-09-201.6463
2003-09-191.6463
2003-09-181.6409
2003-09-171.6491
2003-09-161.6269
2003-09-151.6529
2003-09-141.6568
2003-09-131.6568
2003-09-121.6568
2003-09-111.6468
2003-09-101.6404
2003-09-091.6552
2003-09-081.6339
2003-09-071.617
2003-09-061.617
2003-09-051.617
2003-09-041.5858
2003-09-031.5755
2003-09-021.5883
2003-09-011.6204
2003-08-311.6246
2003-08-301.6246
2003-08-291.6246
2003-08-281.6098
2003-08-271.5918
2003-08-261.5903
2003-08-251.5849
2003-08-241.5803
2003-08-231.5803
2003-08-221.5803
2003-08-211.5904
2003-08-201.6059
2003-08-191.6217
2003-08-181.6089
2003-08-171.6168
2003-08-161.6168
2003-08-151.6168
2003-08-141.6096
2003-08-131.6083
2003-08-121.6034
2003-08-111.6172
2003-08-101.5933
2003-08-091.5933
2003-08-081.5933
2003-08-071.6007
2003-08-061.601
2003-08-051.6169
2003-08-041.6097
2003-08-031.5755
2003-08-021.5755
2003-08-011.5755
2003-07-311.5737
2003-07-301.5708
2003-07-291.5955
2003-07-281.5942
2003-07-271.6132
2003-07-261.6132
2003-07-251.6132
2003-07-241.6134
2003-07-231.6233
2003-07-221.5762
2003-07-211.5833
2003-07-201.5622
2003-07-191.5622
2003-07-181.5622
2003-07-171.5535
2003-07-161.5572
2003-07-151.5566
2003-07-141.5649
2003-07-131.5665
2003-07-121.5665
2003-07-111.5665
2003-07-101.5833
2003-07-091.5876
2003-07-081.5832
2003-07-071.59
2003-07-061.5937
2003-07-051.5937
2003-07-041.5937
2003-07-031.5943
2003-07-021.6142
2003-07-011.6093
2003-06-301.6021
2003-06-291.5887
2003-06-281.5887
2003-06-271.5887
2003-06-261.5928
2003-06-251.6091
2003-06-241.6087
2003-06-231.6127
2003-06-221.614
2003-06-211.614
2003-06-201.614
2003-06-191.63
2003-06-181.6447
2003-06-171.6368
2003-06-161.6419
2003-06-151.6555
2003-06-141.6555
2003-06-131.6555
2003-06-121.6612
2003-06-111.6496
2003-06-101.6492
2003-06-091.6527
2003-06-081.6602
2003-06-071.6602
2003-06-061.6602
2003-06-051.6505
2003-06-041.6289
2003-06-031.5976
2003-06-021.594
2003-06-011.6061
2003-05-311.6061
2003-05-301.6061
2003-05-291.625
2003-05-281.6158
2003-05-271.633
2003-05-261.614
2003-05-251.6119
2003-05-241.6119
2003-05-231.6119
2003-05-221.5932
2003-05-211.5929
2003-05-201.5969
2003-05-191.6063
2003-05-181.5867
2003-05-171.5867
2003-05-161.5867
2003-05-151.5742
2003-05-141.5688
2003-05-131.5546
2003-05-121.5657
2003-05-111.551
2003-05-101.551
2003-05-091.551
2003-05-081.5448
2003-05-071.5296
2003-05-061.5344
2003-05-051.516
2003-05-041.5185
2003-05-031.5185
2003-05-021.5185
2003-05-011.5247
2003-04-301.518
2003-04-291.5106
2003-04-281.5032
2003-04-271.5175
2003-04-261.5175
2003-04-251.5175
2003-04-241.5196
2003-04-231.5247
2003-04-221.5393
2003-04-211.5218
2003-04-201.5245
2003-04-191.5245
2003-04-181.5245
2003-04-171.5245
2003-04-161.541
2003-04-151.5272
2003-04-141.5216
2003-04-131.511
2003-04-121.511
2003-04-111.511
2003-04-101.531
2003-04-091.5462
2003-04-081.5372
2003-04-071.5235
2003-04-061.5315
2003-04-051.5315
2003-04-041.5315
2003-04-031.5225
2003-04-021.513
2003-04-011.5366
2003-03-311.5307
2003-03-301.5087
2003-03-291.5087
2003-03-281.5087
2003-03-271.4919
2003-03-261.4899
2003-03-251.4807
2003-03-241.4888
2003-03-231.4671
2003-03-221.4671
2003-03-211.4671
2003-03-201.4925
2003-03-191.4991
2003-03-181.5156
2003-03-171.494
2003-03-161.5291
2003-03-151.5291
2003-03-141.5291
2003-03-131.5277
2003-03-121.5553
2003-03-111.5735
2003-03-101.5914
2003-03-091.5901
2003-03-081.5901
2003-03-071.5901
2003-03-061.5961
2003-03-051.6024
2003-03-041.5747
2003-03-031.5756
2003-03-021.5565
2003-03-011.5565
2003-02-281.5565
2003-02-271.5482
2003-02-261.5568
2003-02-251.562
2003-02-241.5568
2003-02-231.5448
2003-02-221.5448
2003-02-211.5448
2003-02-201.5576
2003-02-191.5318
2003-02-181.5207
2003-02-171.5275
2003-02-161.54
2003-02-151.54
2003-02-141.54
2003-02-131.5541
2003-02-121.5471
2003-02-111.5543
2003-02-101.5625
2003-02-091.5688
2003-02-081.5688
2003-02-071.5688
2003-02-061.5538
2003-02-051.5466
2003-02-041.5715
2003-02-031.5516
2003-02-021.5515
2003-02-011.5515
2003-01-311.5515
2003-01-301.561
2003-01-291.5688
2003-01-281.5661
2003-01-271.5679
2003-01-261.5626
2003-01-251.5626
2003-01-241.5626
2003-01-231.5319
2003-01-221.538
2003-01-211.5461
2003-01-201.5116
2003-01-191.5088
2003-01-181.5088
2003-01-171.5088
2003-01-161.4969
2003-01-151.4842
2003-01-141.4751
2003-01-131.4749
2003-01-121.4878
2003-01-111.4878
2003-01-101.4878
2003-01-091.4608
2003-01-081.463
2003-01-071.434
2003-01-061.448
2003-01-051.4414
2003-01-041.4414
2003-01-031.4414
2003-01-021.4341
2003-01-011.4582
2002-12-311.4582
2002-12-301.4709
2002-12-291.4447
2002-12-281.4447
2002-12-271.4447
2002-12-261.4339
2002-12-251.4207
2002-12-241.4207
2002-12-231.4093
2002-12-221.4097
2002-12-211.4097
2002-12-201.4097
2002-12-191.4064
2002-12-181.4105
2002-12-171.4224
2002-12-161.409
2002-12-151.4069
2002-12-141.4069
2002-12-131.4069
2002-12-121.4049
2002-12-111.3873
2002-12-101.3841
2002-12-091.3945
2002-12-081.3766
2002-12-071.3766
2002-12-061.3766
2002-12-051.3856
2002-12-041.3853
2002-12-031.3655
2002-12-021.3581
2002-12-011.3578
2002-11-301.3578
2002-11-291.3578
2002-11-281.3548
2002-11-271.3506
2002-11-261.3594
2002-11-251.3469
2002-11-241.3594
2002-11-231.3594
2002-11-221.3594
2002-11-211.3619
2002-11-201.3611
2002-11-191.3696
2002-11-181.374
2002-11-171.386
2002-11-161.386
2002-11-151.386
2002-11-141.3732
2002-11-131.3803
2002-11-121.3951
2002-11-111.3979
2002-11-101.4011
2002-11-091.4011
2002-11-081.4011
2002-11-071.3831
2002-11-061.3681
2002-11-051.361
2002-11-041.3566
2002-11-031.3569
2002-11-021.3569
2002-11-011.3569
2002-10-311.3482
2002-10-301.3399
2002-10-291.3396
2002-10-281.3211
2002-10-271.3013
2002-10-261.3013
2002-10-251.3013
2002-10-241.2985
2002-10-231.2953
2002-10-221.2983
2002-10-211.2978
2002-10-201.2978
2002-10-191.2978
2002-10-181.2978
2002-10-171.3009
2002-10-161.3213
2002-10-151.3321
2002-10-141.341
2002-10-131.3424
2002-10-121.3424
2002-10-111.3424
2002-10-101.352
2002-10-091.3615
2002-10-081.3386
2002-10-071.3529
2002-10-061.347
2002-10-051.347
2002-10-041.347
2002-10-031.3608
2002-10-021.3495
2002-10-011.3491
2002-09-301.3701
2002-09-291.3601
2002-09-281.3601
2002-09-271.3601
2002-09-261.3463
2002-09-251.3633
2002-09-241.3762
2002-09-231.3707
2002-09-221.3823
2002-09-211.3823
2002-09-201.3823
2002-09-191.37
2002-09-181.337
2002-09-171.3247
2002-09-161.3184
2002-09-151.3192
2002-09-141.3192
2002-09-131.3192
2002-09-121.333
2002-09-111.3283
2002-09-101.3272
2002-09-091.323
2002-09-081.3298
2002-09-071.3298
2002-09-061.3298
2002-09-051.3457
2002-09-041.3456
2002-09-031.3547
2002-09-021.3236
2002-09-011.3244
2002-08-311.3244
2002-08-301.3244
2002-08-291.3259
2002-08-281.3144
2002-08-271.32
2002-08-261.2987
2002-08-251.3003
2002-08-241.3003
2002-08-231.3003
2002-08-221.2942
2002-08-211.3049
2002-08-201.3024
2002-08-191.2915
2002-08-181.3119
2002-08-171.3119
2002-08-161.3119
2002-08-151.3251
2002-08-141.328
2002-08-131.3289
2002-08-121.318
2002-08-111.2785
2002-08-101.2785
2002-08-091.2785
2002-08-081.2742
2002-08-071.2818
2002-08-061.2683
2002-08-051.2947
2002-08-041.3065
2002-08-031.3065
2002-08-021.3065
2002-08-011.3035
2002-07-311.2983
2002-07-301.2913
2002-07-291.2824
2002-07-281.2964
2002-07-271.2964
2002-07-261.2964
2002-07-251.3283
2002-07-241.3012
2002-07-231.2923
2002-07-221.3166
2002-07-211.3234
2002-07-201.3234
2002-07-191.3234
2002-07-181.3226
2002-07-171.3271
2002-07-161.3314
2002-07-151.333
2002-07-141.31
2002-07-131.31
2002-07-121.31
2002-07-111.3096
2002-07-101.3162
2002-07-091.3258
2002-07-081.3405
2002-07-071.3146
2002-07-061.3146
2002-07-051.3146
2002-07-041.3318
2002-07-031.3318
2002-07-021.3419
2002-07-011.3472
2002-06-301.3464
2002-06-291.3464
2002-06-281.3464
2002-06-271.3429
2002-06-261.3379
2002-06-251.3229
2002-06-241.3094
2002-06-231.3153
2002-06-221.3153
2002-06-211.3153
2002-06-201.305
2002-06-191.27
2002-06-181.2567
2002-06-171.237
2002-06-161.2442
2002-06-151.2442
2002-06-141.2442
2002-06-131.2375
2002-06-121.2445
2002-06-111.2524
2002-06-101.2451
2002-06-091.2506
2002-06-081.2506
2002-06-071.2506
2002-06-061.2563
2002-06-051.2425
2002-06-041.243
2002-06-031.1968
2002-06-021.2194
2002-06-011.2194
2002-05-311.2194
2002-05-301.2318
2002-05-291.2285
2002-05-281.2043
2002-05-271.1924
2002-05-261.1924
2002-05-251.1924
2002-05-241.1924
2002-05-231.1927
2002-05-221.1965
2002-05-211.1833
2002-05-201.184
2002-05-191.1842
2002-05-181.1842
2002-05-171.1842
2002-05-161.1736
2002-05-151.1695
2002-05-141.1609
2002-05-131.178
2002-05-121.1758
2002-05-111.1758
2002-05-101.1758
2002-05-091.1635
2002-05-081.1535
2002-05-071.1724
2002-05-061.1774
2002-05-051.1715
2002-05-041.1715
2002-05-031.1715
2002-05-021.1546
2002-05-011.1513
2002-04-301.1423
2002-04-291.143
2002-04-281.1344
2002-04-271.1344
2002-04-261.1344
2002-04-251.1283
2002-04-241.1225
2002-04-231.115
2002-04-221.1157
2002-04-211.1206
2002-04-201.1206
2002-04-191.1206
2002-04-181.1156
2002-04-171.1183
2002-04-161.0946
2002-04-151.0868
2002-04-141.0855
2002-04-131.0855
2002-04-121.0855
2002-04-111.0859
2002-04-101.0777
2002-04-091.0757
2002-04-081.066
2002-04-071.0719
2002-04-061.0719
2002-04-051.0719
2002-04-041.07
2002-04-031.0737
2002-04-021.0718
2002-04-011.0676
2002-03-311.0645
2002-03-301.0645
2002-03-291.0645
2002-03-281.0645
2002-03-271.0618
2002-03-261.0661
2002-03-251.065
2002-03-241.067
2002-03-231.067
2002-03-221.067
2002-03-211.0791
2002-03-201.0853
2002-03-191.0812
2002-03-181.0816
2002-03-171.0886
2002-03-161.0886
2002-03-151.0886
2002-03-141.0925
2002-03-131.0819
2002-03-121.0732
2002-03-111.0737
2002-03-101.0727
2002-03-091.0727
2002-03-081.0727
2002-03-071.0815

forex