Historical Croatian Kuna / Denar (HRK/MKD)

Croatian Kuna<=>Denar. Historical prices. Updated daily

dateHRK/MKD
2012-02-178.1654
2012-02-168.0452
2012-02-158.1171
2012-02-148.085
2012-02-138.1235
2012-02-128.0636
2012-02-118.0636
2012-02-108.1571
2012-02-098.1779
2012-02-088.1611
2012-02-078.1562
2012-02-068.104
2012-02-058.109
2012-02-048.109
2012-02-038.1214
2012-02-028.1307
2012-02-018.0589
2012-01-318.1827
2012-01-308.1766
2012-01-298.1954
2012-01-288.1954
2012-01-278.1056
2012-01-268.2412
2012-01-258.1721
2012-01-248.1236
2012-01-238.1943
2012-01-228.2263
2012-01-218.2263
2012-01-208.2441
2012-01-198.171
2012-01-188.171
2012-01-178.1858
2012-01-168.143
2012-01-158.1163
2012-01-148.1163
2012-01-138.1911
2012-01-128.1594
2012-01-118.1351
2012-01-108.0559
2012-01-098.0057
2012-01-088.0218
2012-01-078.0218
2012-01-068.0683
2012-01-058.1537
2012-01-048.1544
2012-01-038.1971
2012-01-028.164
2012-01-018.1639
2011-12-318.1639
2011-12-308.1778
2011-12-298.1291
2011-12-288.1876
2011-12-278.1793
2011-12-268.1947
2011-12-258.187
2011-12-248.187
2011-12-238.206
2011-12-228.1785
2011-12-218.1786
2011-12-208.1715
2011-12-198.0831
2011-12-188.0984
2011-12-178.0984
2011-12-168.1042
2011-12-158.0768
2011-12-148.1383
2011-12-138.1634
2011-12-128.2201
2011-12-118.1991
2011-12-108.1991
2011-12-098.202
2011-12-088.1788
2011-12-078.1788
2011-12-068.1506
2011-12-058.1379
2011-12-048.1377
2011-12-038.1377
2011-12-028.1833
2011-12-018.2859
2011-11-308.211
2011-11-298.1626
2011-11-288.2427
2011-11-278.2007
2011-11-268.2007
2011-11-258.1756
2011-11-248.1218
2011-11-238.1823
2011-11-228.2387
2011-11-218.187
2011-11-208.1794
2011-11-198.1794
2011-11-188.1909
2011-11-178.1886
2011-11-168.2051
2011-11-158.2169
2011-11-148.2954
2011-11-138.2885
2011-11-128.2885
2011-11-118.2158
2011-11-108.1727
2011-11-098.2346
2011-11-088.201
2011-11-078.2357
2011-11-067.9802
2011-11-057.9685
2011-11-047.9882
2011-11-037.9182
2011-11-027.9385
2011-11-018.0177
2011-10-318.1314
2011-10-308.1975
2011-10-298.1975
2011-10-288.2552
2011-10-278.2544
2011-10-268.2237
2011-10-258.2655
2011-10-248.2244
2011-10-238.3099
2011-10-228.3099
2011-10-218.2548
2011-10-208.2174
2011-10-198.2192
2011-10-188.2174
2011-10-178.2296
2011-10-168.239
2011-10-158.239
2011-10-148.2218
2011-10-138.2586
2011-10-128.2415
2011-10-118.274
2011-10-108.258
2011-10-098.2578
2011-10-088.2578
2011-10-078.2821
2011-10-068.2238
2011-10-058.2654
2011-10-048.0046
2011-10-038.1608
2011-10-028.1606
2011-10-018.1606
2011-09-308.2881
2011-09-298.2783
2011-09-288.2656
2011-09-278.2125
2011-09-268.2055
2011-09-258.2055
2011-09-248.2055
2011-09-238.2292
2011-09-228.2376
2011-09-218.2105
2011-09-208.1528
2011-09-198.1358
2011-09-188.1947
2011-09-178.1947
2011-09-168.1802
2011-09-158.1871
2011-09-148.1321
2011-09-137.9797
2011-09-127.9296
2011-09-117.9896
2011-09-107.9896
2011-09-098.1737
2011-09-088.2321
2011-09-078.2081
2011-09-068.1938
2011-09-058.1881
2011-09-048.2165
2011-09-038.2165
2011-09-028.2261
2011-09-018.1444
2011-08-318.1749
2011-08-308.2365
2011-08-298.2846
2011-08-288.2842
2011-08-278.2842
2011-08-268.2464
2011-08-258.2207
2011-08-248.2721
2011-08-238.221
2011-08-228.2024
2011-08-218.2166
2011-08-208.2409
2011-08-198.2401
2011-08-188.1899
2011-08-178.3194
2011-08-168.3202
2011-08-158.3421
2011-08-148.2231
2011-08-138.2231
2011-08-128.2388
2011-08-118.2053
2011-08-108.3231
2011-08-098.3531
2011-08-088.3437
2011-08-078.3831
2011-08-068.3831
2011-08-058.2064
2011-08-048.2593
2011-08-038.1624
2011-08-028.2575
2011-08-018.3219
2011-07-318.3126
2011-07-308.3367
2011-07-298.312
2011-07-288.1338
2011-07-278.2611
2011-07-268.2896
2011-07-258.3159
2011-07-248.2441
2011-07-238.2441
2011-07-228.3098
2011-07-218.2815
2011-07-200.0022
2011-07-198.2981
2011-07-188.2447
2011-07-178.3003
2011-07-168.3003
2011-07-158.2801
2011-07-148.3223
2011-07-138.2921
2011-07-128.2624
2011-07-118.2565
2011-07-108.2992
2011-07-098.2992
2011-07-088.4034
2011-07-078.3276
2011-07-068.3049
2011-07-058.3206
2011-07-048.3679
2011-07-038.3526
2011-07-028.3526
2011-07-018.2533
2011-06-308.3884
2011-06-298.3637
2011-06-288.357
2011-06-278.2935
2011-06-268.325
2011-06-258.325
2011-06-248.3924
2011-06-238.3066
2011-06-228.3678
2011-06-218.377
2011-06-208.3498
2011-06-198.3155
2011-06-188.3155
2011-06-178.3697
2011-06-168.2812
2011-06-158.3125
2011-06-148.1677
2011-06-138.1439
2011-06-128.1271
2011-06-118.1271
2011-06-108.2539
2011-06-098.2681
2011-06-088.3003
2011-06-078.249
2011-06-068.4086
2011-06-058.4062
2011-06-048.4062
2011-06-038.3271
2011-06-028.1812
2011-06-018.3825
2011-05-318.3156
2011-05-308.3118
2011-05-298.318
2011-05-288.318
2011-05-278.2703
2011-05-268.3525
2011-05-258.298
2011-05-248.3059
2011-05-238.2129
2011-05-228.2427
2011-05-218.2427
2011-05-208.3504
2011-05-198.3473
2011-05-188.3496
2011-05-178.328
2011-05-168.2165
2011-05-158.2518
2011-05-148.253
2011-05-138.3557
2011-05-128.3225
2011-05-118.3849
2011-05-108.312
2011-05-098.1529
2011-05-088.1
2011-05-078.1
2011-05-068.2751
2011-05-058.2937
2011-05-048.32
2011-05-038.3113
2011-05-028.3586
2011-05-018.2719
2011-04-308.2719
2011-04-298.3706
2011-04-288.4875
2011-04-278.4251
2011-04-268.336
2011-04-258.3485
2011-04-248.3294
2011-04-238.3294
2011-04-228.3854
2011-04-218.4381
2011-04-208.4424
2011-04-198.3288
2011-04-188.3264
2011-04-178.3758
2011-04-168.3758
2011-04-158.4398
2011-04-148.3477
2011-04-138.3292
2011-04-128.3482
2011-04-118.3764
2011-04-108.3814
2011-04-098.3817
2011-04-088.4243
2011-04-078.3673
2011-04-068.4122
2011-04-058.3391
2011-04-048.414
2011-04-038.4243
2011-04-028.4243
2011-04-018.3047
2011-03-318.4148
2011-03-308.3644
2011-03-298.343
2011-03-288.2724
2011-03-278.265
2011-03-268.2651
2011-03-258.3603
2011-03-248.3221
2011-03-238.2986
2011-03-228.3609
2011-03-218.3997
2011-03-208.3511
2011-03-198.3511
2011-03-188.4369
2011-03-178.3463
2011-03-168.3778
2011-03-158.4024
2011-03-148.3626
2011-03-138.3191
2011-03-128.3191
2011-03-118.3396
2011-03-108.3304
2011-03-098.266
2011-03-088.3401
2011-03-078.3251
2011-03-068.2991
2011-03-058.2991
2011-03-048.2534
2011-03-038.2907
2011-03-028.2233
2011-03-018.3474
2011-02-288.2833
2011-02-278.2814
2011-02-268.2818
2011-02-258.42
2011-02-248.3771
2011-02-238.3347
2011-02-228.2675
2011-02-218.3603
2011-02-208.3294
2011-02-198.3289
2011-02-188.3383
2011-02-178.3003
2011-02-168.2672
2011-02-158.2928
2011-02-148.2171
2011-02-138.2098
2011-02-128.2098
2011-02-118.2013
2011-02-108.3247
2011-02-098.2384
2011-02-088.3425
2011-02-078.2255
2011-02-068.1061
2011-02-058.1395
2011-02-048.1916
2011-02-038.3511
2011-02-028.3598
2011-02-018.313
2011-01-318.1841
2011-01-308.2051
2011-01-298.2049
2011-01-288.4316
2011-01-278.4904
2011-01-268.4074
2011-01-258.3952
2011-01-248.4397
2011-01-238.3876
2011-01-228.3872
2011-01-218.3394
2011-01-208.3183
2011-01-198.3206
2011-01-188.2211
2011-01-178.3136
2011-01-168.2748
2011-01-158.2748
2011-01-148.3745
2011-01-138.3489
2011-01-128.3367
2011-01-118.3409
2011-01-108.1029
2011-01-098.1227
2011-01-088.1067
2011-01-078.1209
2011-01-068.2006
2011-01-058.2833
2011-01-048.3211
2011-01-038.3856
2011-01-028.4011
2011-01-018.4014
2010-12-318.4111
2010-12-308.2743
2010-12-298.2155
2010-12-288.3298
2010-12-278.2703
2010-12-268.2724
2010-12-258.272
2010-12-248.3922
2010-12-238.311
2010-12-228.2996
2010-12-218.284
2010-12-208.1419
2010-12-198.1935
2010-12-188.1934
2010-12-178.2427
2010-12-168.2362
2010-12-158.2229
2010-12-148.3742
2010-12-138.2297
2010-12-128.265
2010-12-118.2651
2010-12-108.2962
2010-12-098.2603
2010-12-088.21
2010-12-078.4114
2010-12-068.4315
2010-12-058.3605
2010-12-048.3619
2010-12-038.3939
2010-12-028.2718
2010-12-018.2785
2010-11-308.3083
2010-11-298.2374
2010-11-288.2388
2010-11-278.2387
2010-11-268.2406
2010-11-258.2508
2010-11-248.2113
2010-11-238.2344
2010-11-228.4041
2010-11-218.3323
2010-11-208.3323
2010-11-198.3613
2010-11-188.3023
2010-11-178.2734
2010-11-168.2467
2010-11-158.3003
2010-11-148.29
2010-11-138.2555
2010-11-128.1379
2010-11-118.2362
2010-11-108.2222
2010-11-098.3365
2010-11-088.2969
2010-11-078.2775
2010-11-068.2775
2010-11-058.4927
2010-11-048.5101
2010-11-038.3568
2010-11-028.4058
2010-11-018.4429
2010-10-318.3789
2010-10-308.3789
2010-10-298.4205
2010-10-288.3968
2010-10-278.3474
2010-10-268.3662
2010-10-258.3937
2010-10-248.3345
2010-10-238.3345
2010-10-228.4538
2010-10-218.4301
2010-10-208.2696
2010-10-198.3196
2010-10-188.2321
2010-10-178.3424
2010-10-168.3375
2010-10-158.4589
2010-10-148.4972
2010-10-138.4485
2010-10-128.281
2010-10-118.3497
2010-10-108.3439
2010-10-098.3439
2010-10-088.3673
2010-10-078.5235
2010-10-068.43
2010-10-058.4141
2010-10-048.473
2010-10-038.406
2010-10-028.406
2010-10-018.3849
2010-09-308.3823
2010-09-298.4328
2010-09-288.4353
2010-09-278.4355
2010-09-268.4398
2010-09-258.4398
2010-09-248.4574
2010-09-238.5247
2010-09-228.5293
2010-09-218.4582
2010-09-208.4039
2010-09-198.402
2010-09-188.402
2010-09-178.5093
2010-09-168.5088
2010-09-158.51
2010-09-148.4931
2010-09-138.4655
2010-09-128.4339
2010-09-118.4346
2010-09-108.4138
2010-09-098.4186
2010-09-088.3817
2010-09-0710.006
2010-09-068.4039
2010-09-058.4103
2010-09-048.4103
2010-09-038.4325
2010-09-028.4126
2010-09-018.4947
2010-08-318.4138
2010-08-308.4674
2010-08-298.4545
2010-08-288.4545
2010-08-278.4811
2010-08-268.34
2010-08-258.3152
2010-08-248.3146
2010-08-238.3209
2010-08-228.3037
2010-08-218.3037
2010-08-208.3397
2010-08-198.3719
2010-08-188.4319
2010-08-178.4328
2010-08-168.4642
2010-08-158.4345
2010-08-148.4345
2010-08-138.4589
2010-08-128.3029
2010-08-118.4528
2010-08-108.3902
2010-08-098.4623
2010-08-088.4435
2010-08-078.4435
2010-08-068.4725
2010-08-058.421
2010-08-048.4638
2010-08-038.4512
2010-08-028.4597
2010-08-018.4196
2010-07-318.4196
2010-07-308.3889
2010-07-298.4406
2010-07-288.4303
2010-07-278.474
2010-07-268.4503
2010-07-258.5266
2010-07-248.5266
2010-07-238.5281
2010-07-228.5247
2010-07-218.4819
2010-07-208.3857
2010-07-198.5115
2010-07-188.6761
2010-07-178.6761
2010-07-168.6828
2010-07-158.5795
2010-07-148.5865
2010-07-138.4599
2010-07-128.4367
2010-07-118.4613
2010-07-108.4613
2010-07-098.4736
2010-07-088.4703
2010-07-078.4664
2010-07-068.5595
2010-07-058.4947
2010-07-048.4601
2010-07-038.5667
2010-07-028.5825
2010-07-018.5841
2010-06-308.5754
2010-06-298.5426
2010-06-288.5629
2010-06-278.4452
2010-06-268.4452
2010-06-258.4792
2010-06-248.5379
2010-06-238.4847
2010-06-228.4753
2010-06-218.4779
2010-06-208.4702
2010-06-198.4702
2010-06-188.5126
2010-06-178.5345
2010-06-168.5304
2010-06-158.5321
2010-06-148.6477
2010-06-138.5253
2010-06-128.5253
2010-06-118.5369
2010-06-108.4894
2010-06-098.4356
2010-06-088.4295
2010-06-078.4068
2010-06-068.2266
2010-06-058.2266
2010-06-048.2579
2010-06-038.4208
2010-06-028.4987
2010-06-018.5035
2010-05-318.5167
2010-05-308.4798
2010-05-298.4798
2010-05-288.51
2010-05-278.5715
2010-05-268.5396
2010-05-258.479
2010-05-248.4986
2010-05-238.4761
2010-05-228.4761
2010-05-218.511
2010-05-208.4903
2010-05-198.3815
2010-05-188.4659
2010-05-178.498
2010-05-168.4044
2010-05-158.4044
2010-05-148.433
2010-05-138.5135
2010-05-128.522
2010-05-118.4909
2010-05-108.4873
2010-05-098.4654
2010-05-088.4654
2010-05-078.4713
2010-05-068.3914
2010-05-058.3948
2010-05-048.4984
2010-05-038.4892
2010-05-028.5045
2010-05-018.5045
2010-04-308.5311
2010-04-298.5075
2010-04-288.5134
2010-04-278.5319
2010-04-268.5043
2010-04-258.4977
2010-04-248.4977
2010-04-238.5035
2010-04-228.4405
2010-04-218.5064
2010-04-208.509
2010-04-198.5066
2010-04-188.4967
2010-04-178.4967
2010-04-168.5257
2010-04-158.5049
2010-04-148.4107
2010-04-138.4873
2010-04-128.4885
2010-04-118.4941
2010-04-108.4941
2010-04-098.5187
2010-04-088.3843
2010-04-078.4875
2010-04-068.3745
2010-04-058.4149
2010-04-048.4082
2010-04-038.4082
2010-04-028.435
2010-04-018.4348
2010-03-318.4865
2010-03-308.4872
2010-03-298.4934
2010-03-288.4194
2010-03-278.4194
2010-03-268.4457
2010-03-258.4426
2010-03-248.372
2010-03-238.4376
2010-03-228.3795
2010-03-218.3646
2010-03-208.3646
2010-03-198.3821
2010-03-188.4458
2010-03-178.3849
2010-03-168.4447
2010-03-158.3772
2010-03-148.4726
2010-03-138.4726
2010-03-128.4929
2010-03-118.4924
2010-03-108.4911
2010-03-098.4936
2010-03-088.4926
2010-03-078.4636
2010-03-068.4636
2010-03-058.4973
2010-03-048.4656
2010-03-038.4734
2010-03-028.4641
2010-03-018.4924
2010-02-288.4565
2010-02-278.4565
2010-02-268.4916
2010-02-258.4849
2010-02-248.4825
2010-02-238.3249
2010-02-228.3959
2010-02-218.4052
2010-02-208.4052
2010-02-198.4379
2010-02-188.3841
2010-02-178.3597
2010-02-168.4113
2010-02-158.3599
2010-02-148.2918
2010-02-138.2918
2010-02-128.3254
2010-02-118.3113
2010-02-108.3286
2010-02-098.3578
2010-02-088.3292
2010-02-078.3517
2010-02-068.3517
2010-02-058.3848
2010-02-048.3356
2010-02-038.3536
2010-02-028.3446
2010-02-018.3841
2010-01-318.3539
2010-01-308.3539
2010-01-298.3935
2010-01-288.3526
2010-01-278.3428
2010-01-268.365
2010-01-258.3822
2010-01-248.4399
2010-01-238.4399
2010-01-228.4695
2010-01-218.3841
2010-01-208.2683
2010-01-198.3846
2010-01-188.4303
2010-01-178.3345
2010-01-168.3345
2010-01-158.361
2010-01-148.3707
2010-01-138.4383
2010-01-128.3596
2010-01-118.5082
2010-01-108.366
2010-01-098.366
2010-01-088.3871
2010-01-078.3561
2010-01-068.3831
2010-01-058.3475
2010-01-048.4374
2010-01-038.3475
2010-01-028.3475
2010-01-018.3678
2009-12-318.3678
2009-12-308.4313
2009-12-298.4306
2009-12-288.3904
2009-12-278.3598
2009-12-268.3598
2009-12-258.3605
2009-12-248.3572
2009-12-238.3803
2009-12-228.3973
2009-12-218.3179
2009-12-208.3598
2009-12-198.3598
2009-12-188.4034
2009-12-178.3526
2009-12-168.4151
2009-12-158.3941
2009-12-148.3941
2009-12-138.3807
2009-12-128.3807
2009-12-118.4102
2009-12-108.4666
2009-12-098.4392
2009-12-088.444
2009-12-078.3363
2009-12-068.3984
2009-12-058.3984
2009-12-048.4293
2009-12-038.4164
2009-12-028.4215
2009-12-018.4551
2009-11-308.4716
2009-11-298.348
2009-11-288.348
2009-11-278.3735
2009-11-268.4427
2009-11-258.4557
2009-11-248.385
2009-11-238.4599
2009-11-228.2686
2009-11-218.2686
2009-11-208.3052
2009-11-198.343
2009-11-188.3735
2009-11-178.3346
2009-11-168.4263
2009-11-158.3727
2009-11-148.3727
2009-11-138.4093
2009-11-128.3694
2009-11-118.3826
2009-11-108.3381
2009-11-098.4159
2009-11-088.4365
2009-11-078.4365
2009-11-068.4112
2009-11-058.3669
2009-11-048.451
2009-11-038.3904
2009-11-028.4698
2009-11-018.4335
2009-10-318.4335
2009-10-308.4688
2009-10-298.508
2009-10-288.4767
2009-10-278.4795
2009-10-268.4924
2009-10-258.495
2009-10-248.495
2009-10-238.5178
2009-10-228.505
2009-10-218.4955
2009-10-208.4801
2009-10-198.5358
2009-10-188.3905
2009-10-178.3905
2009-10-168.4236
2009-10-158.4461
2009-10-148.3811
2009-10-138.5538
2009-10-128.4993
2009-10-118.4265
2009-10-108.4265
2009-10-098.451
2009-10-088.5418
2009-10-078.466
2009-10-068.5011
2009-10-058.4731
2009-10-048.3904
2009-10-038.3904
2009-10-028.4156
2009-10-018.4068
2009-09-308.4116
2009-09-298.3879
2009-09-288.4128
2009-09-278.3589
2009-09-268.3589
2009-09-258.3902
2009-09-248.37
2009-09-238.4105
2009-09-228.3938
2009-09-218.3748
2009-09-208.3748
2009-09-198.3748
2009-09-188.4091
2009-09-178.4456
2009-09-168.4456
2009-09-158.3834
2009-09-148.311
2009-09-138.383
2009-09-128.383
2009-09-118.4166
2009-09-108.3209
2009-09-098.5738
2009-09-088.5204
2009-09-078.4588
2009-09-068.3439
2009-09-058.3439
2009-09-048.3693
2009-09-038.4558
2009-09-028.3194
2009-09-018.3337
2009-08-318.3231
2009-08-308.3562
2009-08-298.3562
2009-08-288.3759
2009-08-278.3488
2009-08-268.3347
2009-08-258.3666
2009-08-248.4557
2009-08-238.4522
2009-08-228.4522
2009-08-218.3615
2009-08-208.3275
2009-08-198.3215
2009-08-188.3568
2009-08-178.3321
2009-08-168.3273
2009-08-158.3273
2009-08-148.3298
2009-08-138.4932
2009-08-128.3956
2009-08-118.3944
2009-08-108.211
2009-08-098.3514
2009-08-088.3514
2009-08-078.3604
2009-08-068.3845
2009-08-058.3377
2009-08-048.3719
2009-08-038.476
2009-08-028.3961
2009-08-018.3961
2009-07-318.3874
2009-07-308.2967
2009-07-298.3495
2009-07-288.3601
2009-07-278.4198
2009-07-268.336
2009-07-258.336
2009-07-248.3517
2009-07-238.4365
2009-07-228.4171
2009-07-218.417
2009-07-208.3697
2009-07-198.3983
2009-07-188.3983
2009-07-178.384
2009-07-168.4124
2009-07-158.3585
2009-07-148.4323
2009-07-138.4226
2009-07-128.3352
2009-07-118.3352
2009-07-108.3389
2009-07-098.3711
2009-07-088.3755
2009-07-078.4366
2009-07-068.3661
2009-07-058.4008
2009-07-048.4008
2009-07-038.4259
2009-07-028.454
2009-07-018.4288
2009-06-308.402
2009-06-298.4035
2009-06-288.3769
2009-06-278.3769
2009-06-268.4078
2009-06-258.2791
2009-06-248.3135
2009-06-238.5235
2009-06-228.4688
2009-06-218.4615
2009-06-208.4615
2009-06-198.4945
2009-06-188.4279
2009-06-178.4763
2009-06-168.502

forex