Croatian Kuna<=>Loti. Historical prices. Updated daily
| date | HRK/LSL |
|---|---|
| 2013-05-26 | 1.6382 |
| 2013-05-25 | 1.6382 |
| 2013-05-24 | 1.6395 |
| 2013-05-23 | 1.6301 |
| 2013-05-22 | 1.6246 |
| 2013-05-21 | 1.6305 |
| 2013-05-20 | 1.6065 |
| 2013-05-19 | 1.5898 |
| 2013-05-18 | 1.5898 |
| 2013-05-17 | 1.5916 |
| 2013-05-16 | 1.5853 |
| 2013-05-15 | 1.5776 |
| 2013-05-14 | 1.5804 |
| 2013-05-13 | 1.5734 |
| 2013-05-12 | 1.5644 |
| 2013-05-11 | 1.5644 |
| 2013-05-10 | 1.5655 |
| 2013-05-09 | 1.5547 |
| 2013-05-08 | 1.5674 |
| 2013-05-07 | 1.5606 |
| 2013-05-06 | 1.5524 |
| 2013-05-05 | 1.5443 |
| 2013-05-04 | 1.5443 |
| 2013-05-03 | 1.5411 |
| 2013-05-02 | 1.5412 |
| 2013-05-01 | 1.5722 |
| 2013-04-30 | 1.5608 |
| 2013-04-29 | 1.549 |
| 2013-04-28 | 1.5533 |
| 2013-04-27 | 1.5533 |
| 2013-04-26 | 1.5551 |
| 2013-04-25 | 1.5548 |
| 2013-04-24 | 1.5631 |
| 2013-04-23 | 1.5751 |
| 2013-04-22 | 1.5843 |
| 2013-04-21 | 1.5847 |
| 2013-04-20 | 1.5847 |
| 2013-04-19 | 1.5843 |
| 2013-04-18 | 1.5753 |
| 2013-04-17 | 1.572 |
| 2013-04-16 | 1.5806 |
| 2013-04-15 | 1.5799 |
| 2013-04-14 | 1.5374 |
| 2013-04-13 | 1.5374 |
| 2013-04-12 | 1.541 |
| 2013-04-11 | 1.5328 |
| 2013-04-10 | 1.5297 |
| 2013-04-09 | 1.5342 |
| 2013-04-08 | 1.5371 |
| 2013-04-07 | 1.544 |
| 2013-04-06 | 1.544 |
| 2013-04-05 | 1.552 |
| 2013-04-04 | 1.5585 |
| 2013-04-03 | 1.559 |
| 2013-04-02 | 1.5607 |
| 2013-04-01 | 1.5575 |
| 2013-03-31 | 1.5573 |
| 2013-03-30 | 1.5573 |
| 2013-03-29 | 1.5577 |
| 2013-03-28 | 1.5596 |
| 2013-03-27 | 1.5594 |
| 2013-03-26 | 1.5683 |
| 2013-03-25 | 1.5743 |
| 2013-03-24 | 1.5941 |
| 2013-03-23 | 1.5941 |
| 2013-03-22 | 1.5909 |
| 2013-03-21 | 1.5824 |
| 2013-03-20 | 1.5906 |
| 2013-03-19 | 1.5722 |
| 2013-03-18 | 1.5659 |
| 2013-03-17 | 1.582 |
| 2013-03-16 | 1.582 |
| 2013-03-15 | 1.5824 |
| 2013-03-14 | 1.5719 |
| 2013-03-13 | 1.5826 |
| 2013-03-12 | 1.5753 |
| 2013-03-11 | 1.5652 |
| 2013-03-10 | 1.555 |
| 2013-03-09 | 1.555 |
| 2013-03-08 | 1.557 |
| 2013-03-07 | 1.5802 |
| 2013-03-06 | 1.5598 |
| 2013-03-05 | 1.5539 |
| 2013-03-04 | 1.5576 |
| 2013-03-03 | 1.5545 |
| 2013-03-02 | 1.5545 |
| 2013-03-01 | 1.5556 |
| 2013-02-28 | 1.5549 |
| 2013-02-27 | 1.5318 |
| 2013-02-26 | 1.521 |
| 2013-02-25 | 1.5166 |
| 2013-02-24 | 1.5418 |
| 2013-02-23 | 1.5418 |
| 2013-02-22 | 1.5419 |
| 2013-02-21 | 1.5472 |
| 2013-02-20 | 1.5591 |
| 2013-02-19 | 1.5627 |
| 2013-02-18 | 1.5641 |
| 2013-02-17 | 1.5547 |
| 2013-02-16 | 1.5547 |
| 2013-02-15 | 1.5605 |
| 2013-02-14 | 1.5471 |
| 2013-02-13 | 1.5713 |
| 2013-02-12 | 1.5811 |
| 2013-02-11 | 1.579 |
| 2013-02-10 | 1.5713 |
| 2013-02-09 | 1.5713 |
| 2013-02-08 | 1.5702 |
| 2013-02-07 | 1.5765 |
| 2013-02-06 | 1.5875 |
| 2013-02-05 | 1.5794 |
| 2013-02-04 | 1.5874 |
| 2013-02-03 | 1.5857 |
| 2013-02-02 | 1.5857 |
| 2013-02-01 | 1.5961 |
| 2013-01-31 | 1.6071 |
| 2013-01-30 | 1.6138 |
| 2013-01-29 | 1.6059 |
| 2013-01-28 | 1.6169 |
| 2013-01-27 | 1.5896 |
| 2013-01-26 | 1.5896 |
| 2013-01-25 | 1.5929 |
| 2013-01-24 | 1.6017 |
| 2013-01-23 | 1.5914 |
| 2013-01-22 | 1.5546 |
| 2013-01-21 | 1.5571 |
| 2013-01-20 | 1.5571 |
| 2013-01-19 | 1.5571 |
| 2013-01-18 | 1.5651 |
| 2013-01-17 | 1.5587 |
| 2013-01-16 | 1.5494 |
| 2013-01-15 | 1.5519 |
| 2013-01-14 | 1.539 |
| 2013-01-13 | 1.5382 |
| 2013-01-12 | 1.5382 |
| 2013-01-11 | 1.5367 |
| 2013-01-10 | 1.5185 |
| 2013-01-09 | 1.4845 |
| 2013-01-08 | 1.4828 |
| 2013-01-07 | 1.4862 |
| 2013-01-06 | 1.4785 |
| 2013-01-05 | 1.4785 |
| 2013-01-04 | 1.4815 |
| 2013-01-03 | 1.4807 |
| 2013-01-02 | 1.48 |
| 2013-01-01 | 1.475 |
| 2012-12-31 | 1.4761 |
| 2012-12-30 | 1.4591 |
| 2012-12-29 | 1.4591 |
| 2012-12-28 | 1.4868 |
| 2012-12-27 | 1.4862 |
| 2012-12-26 | 1.5017 |
| 2012-12-25 | 1.4997 |
| 2012-12-24 | 1.4986 |
| 2012-12-23 | 1.499 |
| 2012-12-22 | 1.499 |
| 2012-12-21 | 1.5047 |
| 2012-12-20 | 1.4966 |
| 2012-12-19 | 1.4897 |
| 2012-12-18 | 1.4849 |
| 2012-12-17 | 1.4919 |
| 2012-12-16 | 1.5016 |
| 2012-12-15 | 1.5016 |
| 2012-12-14 | 1.5061 |
| 2012-12-13 | 1.507 |
| 2012-12-12 | 1.5074 |
| 2012-12-11 | 1.4956 |
| 2012-12-10 | 1.4898 |
| 2012-12-09 | 1.4856 |
| 2012-12-08 | 1.4856 |
| 2012-12-07 | 1.4863 |
| 2012-12-06 | 1.4975 |
| 2012-12-05 | 1.5251 |
| 2012-12-04 | 1.5294 |
| 2012-12-03 | 1.5401 |
| 2012-12-02 | 1.5414 |
| 2012-12-01 | 1.5397 |
| 2012-11-30 | 1.5368 |
| 2012-11-29 | 1.5101 |
| 2012-11-28 | 1.5134 |
| 2012-11-27 | 1.5144 |
| 2012-11-26 | 1.5216 |
| 2012-11-25 | 1.5219 |
| 2012-11-24 | 1.5219 |
| 2012-11-23 | 1.5249 |
| 2012-11-22 | 1.5237 |
| 2012-11-21 | 1.5268 |
| 2012-11-20 | 1.5005 |
| 2012-11-19 | 1.5 |
| 2012-11-18 | 1.4973 |
| 2012-11-17 | 1.4973 |
| 2012-11-16 | 1.4982 |
| 2012-11-15 | 1.5129 |
| 2012-11-14 | 1.5051 |
| 2012-11-13 | 1.4835 |
| 2012-11-12 | 1.4767 |
| 2012-11-11 | 1.4677 |
| 2012-11-10 | 1.4677 |
| 2012-11-09 | 1.4681 |
| 2012-11-08 | 1.4733 |
| 2012-11-07 | 1.4636 |
| 2012-11-06 | 1.4708 |
| 2012-11-05 | 1.486 |
| 2012-11-04 | 1.4929 |
| 2012-11-03 | 1.4929 |
| 2012-11-02 | 1.4947 |
| 2012-11-01 | 1.4911 |
| 2012-10-31 | 1.4939 |
| 2012-10-30 | 1.488 |
| 2012-10-29 | 1.4871 |
| 2012-10-28 | 1.4838 |
| 2012-10-27 | 1.4838 |
| 2012-10-26 | 1.4832 |
| 2012-10-25 | 1.4967 |
| 2012-10-24 | 1.4644 |
| 2012-10-23 | 1.5061 |
| 2012-10-22 | 1.4964 |
| 2012-10-21 | 1.4941 |
| 2012-10-20 | 1.4941 |
| 2012-10-19 | 1.4977 |
| 2012-10-18 | 1.5039 |
| 2012-10-17 | 1.5013 |
| 2012-10-16 | 1.521 |
| 2012-10-15 | 1.5198 |
| 2012-10-14 | 1.5061 |
| 2012-10-13 | 1.5061 |
| 2012-10-12 | 1.51 |
| 2012-10-11 | 1.4952 |
| 2012-10-10 | 1.5052 |
| 2012-10-09 | 1.5088 |
| 2012-10-08 | 1.538 |
| 2012-10-07 | 1.5193 |
| 2012-10-06 | 1.5193 |
| 2012-10-05 | 1.5267 |
| 2012-10-04 | 1.4793 |
| 2012-10-03 | 1.457 |
| 2012-10-02 | 1.4568 |
| 2012-10-01 | 1.4517 |
| 2012-09-30 | 1.4377 |
| 2012-09-29 | 1.4377 |
| 2012-09-28 | 1.4385 |
| 2012-09-27 | 1.4234 |
| 2012-09-26 | 1.4206 |
| 2012-09-25 | 1.4246 |
| 2012-09-24 | 1.4342 |
| 2012-09-23 | 1.4528 |
| 2012-09-22 | 1.4528 |
| 2012-09-21 | 1.4534 |
| 2012-09-20 | 1.457 |
| 2012-09-19 | 1.4582 |
| 2012-09-18 | 1.4449 |
| 2012-09-17 | 1.4653 |
| 2012-09-16 | 1.456 |
| 2012-09-15 | 1.456 |
| 2012-09-14 | 1.455 |
| 2012-09-13 | 1.4532 |
| 2012-09-12 | 1.4557 |
| 2012-09-11 | 1.4202 |
| 2012-09-10 | 1.4051 |
| 2012-09-09 | 1.4084 |
| 2012-09-08 | 1.4084 |
| 2012-09-07 | 1.4076 |
| 2012-09-06 | 1.4111 |
| 2012-09-05 | 1.4196 |
| 2012-09-04 | 1.4133 |
| 2012-09-03 | 1.414 |
| 2012-09-02 | 1.4132 |
| 2012-09-01 | 1.4132 |
| 2012-08-31 | 1.4145 |
| 2012-08-30 | 1.4267 |
| 2012-08-29 | 1.417 |
| 2012-08-28 | 1.4143 |
| 2012-08-27 | 1.4144 |
| 2012-08-26 | 1.4022 |
| 2012-08-25 | 1.4022 |
| 2012-08-24 | 1.4069 |
| 2012-08-23 | 1.4018 |
| 2012-08-22 | 1.3816 |
| 2012-08-21 | 1.3831 |
| 2012-08-20 | 1.3807 |
| 2012-08-19 | 1.3784 |
| 2012-08-18 | 1.3784 |
| 2012-08-17 | 1.3809 |
| 2012-08-16 | 1.3654 |
| 2012-08-15 | 1.3592 |
| 2012-08-14 | 1.3569 |
| 2012-08-13 | 1.3522 |
| 2012-08-12 | 1.329 |
| 2012-08-11 | 1.329 |
| 2012-08-10 | 1.3342 |
| 2012-08-09 | 1.3298 |
| 2012-08-08 | 1.3379 |
| 2012-08-07 | 1.3508 |
| 2012-08-06 | 1.3509 |
| 2012-08-05 | 1.3401 |
| 2012-08-04 | 1.3401 |
| 2012-08-03 | 1.3456 |
| 2012-08-02 | 1.3566 |
| 2012-08-01 | 1.3579 |
| 2012-07-31 | 1.3523 |
| 2012-07-30 | 1.3373 |
| 2012-07-29 | 1.352 |
| 2012-07-28 | 1.352 |
| 2012-07-27 | 1.3643 |
| 2012-07-26 | 1.3495 |
| 2012-07-25 | 1.3624 |
| 2012-07-24 | 1.3756 |
| 2012-07-23 | 1.3693 |
| 2012-07-22 | 1.3418 |
| 2012-07-21 | 1.3418 |
| 2012-07-20 | 1.3463 |
| 2012-07-19 | 1.3376 |
| 2012-07-18 | 1.3425 |
| 2012-07-17 | 1.3458 |
| 2012-07-16 | 1.3504 |
| 2012-07-15 | 1.3518 |
| 2012-07-14 | 1.3518 |
| 2012-07-13 | 1.3559 |
| 2012-07-12 | 1.3612 |
| 2012-07-11 | 1.3514 |
| 2012-07-10 | 1.3469 |
| 2012-07-09 | 1.3554 |
| 2012-07-08 | 1.3507 |
| 2012-07-07 | 1.3507 |
| 2012-07-06 | 1.3555 |
| 2012-07-05 | 1.3461 |
| 2012-07-04 | 1.3629 |
| 2012-07-03 | 1.3624 |
| 2012-07-02 | 1.3737 |
| 2012-07-01 | 1.3736 |
| 2012-06-30 | 1.3736 |
| 2012-06-29 | 1.3784 |
| 2012-06-28 | 1.3969 |
| 2012-06-27 | 1.4036 |
| 2012-06-26 | 1.4059 |
| 2012-06-25 | 1.4129 |
| 2012-06-24 | 1.4031 |
| 2012-06-23 | 1.4026 |
| 2012-06-22 | 1.406 |
| 2012-06-21 | 1.3994 |
| 2012-06-20 | 1.384 |
| 2012-06-19 | 1.383 |
| 2012-06-18 | 1.3907 |
| 2012-06-17 | 1.3885 |
| 2012-06-16 | 1.3885 |
| 2012-06-15 | 1.3994 |
| 2012-06-14 | 1.4039 |
| 2012-06-13 | 1.3997 |
| 2012-06-12 | 1.394 |
| 2012-06-11 | 1.4025 |
| 2012-06-10 | 1.3941 |
| 2012-06-09 | 1.3941 |
| 2012-06-08 | 1.3987 |
| 2012-06-07 | 1.4011 |
| 2012-06-06 | 1.3851 |
| 2012-06-05 | 1.3908 |
| 2012-06-04 | 1.4136 |
| 2012-06-03 | 1.4073 |
| 2012-06-02 | 1.4073 |
| 2012-06-01 | 1.4124 |
| 2012-05-31 | 1.3941 |
| 2012-05-30 | 1.4024 |
| 2012-05-29 | 1.3793 |
| 2012-05-28 | 1.3868 |
| 2012-05-27 | 1.3957 |
| 2012-05-26 | 1.3957 |
| 2012-05-25 | 1.3925 |
| 2012-05-24 | 1.3879 |
| 2012-05-23 | 1.3978 |
| 2012-05-22 | 1.3992 |
| 2012-05-21 | 1.3995 |
| 2012-05-20 | 1.4106 |
| 2012-05-19 | 1.4106 |
| 2012-05-18 | 1.4202 |
| 2012-05-17 | 1.4101 |
| 2012-05-16 | 1.4086 |
| 2012-05-15 | 1.4149 |
| 2012-05-14 | 1.4044 |
| 2012-05-13 | 1.3939 |
| 2012-05-12 | 1.3939 |
| 2012-05-11 | 1.3981 |
| 2012-05-10 | 1.3898 |
| 2012-05-09 | 1.3851 |
| 2012-05-08 | 1.3729 |
| 2012-05-07 | 1.3617 |
| 2012-05-06 | 1.3664 |
| 2012-05-05 | 1.3664 |
| 2012-05-04 | 1.3714 |
| 2012-05-03 | 1.3552 |
| 2012-05-02 | 1.3559 |
| 2012-05-01 | 1.3705 |
| 2012-04-30 | 1.377 |
| 2012-04-29 | 1.3651 |
| 2012-04-28 | 1.3651 |
| 2012-04-27 | 1.368 |
| 2012-04-26 | 1.3667 |
| 2012-04-25 | 1.3639 |
| 2012-04-24 | 1.3675 |
| 2012-04-23 | 1.3765 |
| 2012-04-22 | 1.373 |
| 2012-04-21 | 1.373 |
| 2012-04-20 | 1.3798 |
| 2012-04-19 | 1.3762 |
| 2012-04-18 | 1.3774 |
| 2012-04-17 | 1.3721 |
| 2012-04-16 | 1.3974 |
| 2012-04-15 | 1.3857 |
| 2012-04-14 | 1.3857 |
| 2012-04-13 | 1.3901 |
| 2012-04-12 | 1.3934 |
| 2012-04-11 | 1.406 |
| 2012-04-10 | 1.4027 |
| 2012-04-09 | 1.3865 |
| 2012-04-08 | 1.3802 |
| 2012-04-07 | 1.3802 |
| 2012-04-06 | 1.3812 |
| 2012-04-05 | 1.3721 |
| 2012-04-04 | 1.3782 |
| 2012-04-03 | 1.3704 |
| 2012-04-02 | 1.3812 |
| 2012-04-01 | 1.3593 |
| 2012-03-31 | 1.3593 |
| 2012-03-30 | 1.3703 |
| 2012-03-29 | 1.3638 |
| 2012-03-28 | 1.3455 |
| 2012-03-27 | 1.35 |
| 2012-03-26 | 1.3644 |
| 2012-03-25 | 1.3599 |
| 2012-03-24 | 1.3599 |
| 2012-03-23 | 1.3502 |
| 2012-03-22 | 1.3434 |
| 2012-03-21 | 1.3357 |
| 2012-03-20 | 1.3271 |
| 2012-03-19 | 1.3629 |
| 2012-03-18 | 1.3246 |
| 2012-03-17 | 1.329 |
| 2012-03-16 | 1.3269 |
| 2012-03-15 | 1.3083 |
| 2012-03-14 | 1.3083 |
| 2012-03-13 | 1.3178 |
| 2012-03-12 | 1.3297 |
| 2012-03-11 | 1.3109 |
| 2012-03-10 | 1.3109 |
| 2012-03-09 | 1.3158 |
| 2012-03-08 | 1.3202 |
| 2012-03-07 | 1.3279 |
| 2012-03-06 | 1.3217 |
| 2012-03-05 | 1.3163 |
| 2012-03-04 | 1.3114 |
| 2012-03-03 | 1.3114 |
| 2012-03-02 | 1.3107 |
| 2012-03-01 | 1.3175 |
| 2012-02-29 | 1.3291 |
| 2012-02-28 | 1.3367 |
| 2012-02-27 | 1.3164 |
| 2012-02-26 | 1.3497 |
| 2012-02-25 | 1.3497 |
| 2012-02-24 | 1.352 |
| 2012-02-23 | 1.3515 |
| 2012-02-22 | 1.3521 |
| 2012-02-21 | 1.3431 |
| 2012-02-20 | 1.3502 |
| 2012-02-19 | 1.3432 |
| 2012-02-18 | 1.3424 |
| 2012-02-17 | 1.3416 |
| 2012-02-16 | 1.3387 |
| 2012-02-15 | 1.3362 |
| 2012-02-14 | 1.3368 |
| 2012-02-13 | 1.3449 |
| 2012-02-12 | 1.3408 |
| 2012-02-11 | 1.3408 |
| 2012-02-10 | 1.3349 |
| 2012-02-09 | 1.3245 |
| 2012-02-08 | 1.3212 |
| 2012-02-07 | 1.3077 |
| 2012-02-06 | 1.3488 |
| 2012-02-05 | 1.2988 |
| 2012-02-04 | 1.2988 |
| 2012-02-03 | 1.3236 |
| 2012-02-02 | 1.3332 |
| 2012-02-01 | 1.3449 |
| 2012-01-31 | 1.3598 |
| 2012-01-30 | 1.3095 |
| 2012-01-29 | 1.3547 |
| 2012-01-28 | 1.3547 |
| 2012-01-27 | 1.3531 |
| 2012-01-26 | 1.3634 |
| 2012-01-25 | 1.3637 |
| 2012-01-24 | 1.3638 |
| 2012-01-23 | 1.3594 |
| 2012-01-22 | 1.3564 |
| 2012-01-21 | 1.3564 |
| 2012-01-20 | 1.3585 |
| 2012-01-19 | 1.3609 |
| 2012-01-18 | 1.3609 |
| 2012-01-17 | 1.3633 |
| 2012-01-16 | 1.3643 |
| 2012-01-15 | 1.3628 |
| 2012-01-14 | 1.3628 |
| 2012-01-13 | 1.3693 |
| 2012-01-12 | 1.3642 |
| 2012-01-11 | 1.3728 |
| 2012-01-10 | 1.3824 |
| 2012-01-09 | 1.3696 |
| 2012-01-08 | 1.3775 |
| 2012-01-07 | 1.3775 |
| 2012-01-06 | 1.3863 |
| 2012-01-05 | 1.395 |
| 2012-01-04 | 1.393 |
| 2012-01-03 | 1.3857 |
| 2012-01-02 | 1.3834 |
| 2012-01-01 | 1.384 |
| 2011-12-31 | 1.384 |
| 2011-12-30 | 1.4019 |
| 2011-12-29 | 1.406 |
| 2011-12-28 | 1.414 |
| 2011-12-27 | 1.4172 |
| 2011-12-26 | 1.3938 |
| 2011-12-25 | 1.4124 |
| 2011-12-24 | 1.4124 |
| 2011-12-23 | 1.4203 |
| 2011-12-22 | 1.427 |
| 2011-12-21 | 1.4303 |
| 2011-12-20 | 1.4498 |
| 2011-12-19 | 1.4204 |
| 2011-12-18 | 1.4527 |
| 2011-12-17 | 1.4527 |
| 2011-12-16 | 1.4566 |
| 2011-12-15 | 1.4577 |
| 2011-12-14 | 1.4566 |
| 2011-12-13 | 1.4557 |
| 2011-12-12 | 1.4587 |
| 2011-12-11 | 1.4358 |
| 2011-12-10 | 1.4358 |
| 2011-12-09 | 1.4662 |
| 2011-12-08 | 1.4313 |
| 2011-12-07 | 1.4313 |
| 2011-12-06 | 1.4322 |
| 2011-12-05 | 1.4484 |
| 2011-12-04 | 1.4379 |
| 2011-12-03 | 1.4379 |
| 2011-12-02 | 1.4488 |
| 2011-12-01 | 1.4565 |
| 2011-11-30 | 1.4815 |
| 2011-11-29 | 1.4894 |
| 2011-11-28 | 1.4406 |
| 2011-11-27 | 1.5084 |
| 2011-11-26 | 1.5084 |
| 2011-11-25 | 1.5152 |
| 2011-11-24 | 1.5249 |
| 2011-11-23 | 1.5129 |
| 2011-11-22 | 1.4996 |
| 2011-11-21 | 1.508 |
| 2011-11-20 | 1.479 |
| 2011-11-19 | 1.479 |
| 2011-11-18 | 1.475 |
| 2011-11-17 | 1.4731 |
| 2011-11-16 | 1.4797 |
| 2011-11-15 | 1.4581 |
| 2011-11-14 | 1.4837 |
| 2011-11-13 | 1.4561 |
| 2011-11-12 | 1.4561 |
| 2011-11-11 | 1.452 |
| 2011-11-10 | 1.4546 |
| 2011-11-09 | 1.4485 |
| 2011-11-08 | 1.4603 |
| 2011-11-07 | 1.4558 |
| 2011-11-06 | 1.4533 |
| 2011-11-05 | 1.4512 |
| 2011-11-04 | 1.4501 |
| 2011-11-03 | 1.4685 |
| 2011-11-02 | 1.4777 |
| 2011-11-01 | 1.4703 |
| 2011-10-31 | 1.4594 |
| 2011-10-30 | 1.4609 |
| 2011-10-29 | 1.4609 |
| 2011-10-28 | 1.4617 |
| 2011-10-27 | 1.4791 |
| 2011-10-26 | 1.4736 |
| 2011-10-25 | 1.4664 |
| 2011-10-24 | 1.4637 |
| 2011-10-23 | 1.4899 |
| 2011-10-22 | 1.4899 |
| 2011-10-21 | 1.5037 |
| 2011-10-20 | 1.4849 |
| 2011-10-19 | 1.471 |
| 2011-10-18 | 1.4729 |
| 2011-10-17 | 1.4955 |
| 2011-10-16 | 1.4567 |
| 2011-10-15 | 1.4567 |
| 2011-10-14 | 1.4491 |
| 2011-10-13 | 1.4378 |
| 2011-10-12 | 1.4382 |
| 2011-10-11 | 1.4599 |
| 2011-10-10 | 1.4591 |
| 2011-10-09 | 1.4237 |
| 2011-10-08 | 1.4237 |
| 2011-10-07 | 1.4309 |
| 2011-10-06 | 1.4453 |
| 2011-10-05 | 1.4395 |
| 2011-10-04 | 1.4403 |
| 2011-10-03 | 1.4299 |
| 2011-10-02 | 1.4218 |
| 2011-10-01 | 1.4218 |
| 2011-09-30 | 1.44 |
| 2011-09-29 | 1.4328 |
| 2011-09-28 | 1.43 |
| 2011-09-27 | 1.4206 |
| 2011-09-26 | 1.4509 |
| 2011-09-25 | 1.4217 |
| 2011-09-24 | 1.4217 |
| 2011-09-23 | 1.4143 |
| 2011-09-22 | 1.4426 |
| 2011-09-21 | 1.416 |
| 2011-09-20 | 1.4084 |
| 2011-09-19 | 1.4914 |
| 2011-09-18 | 1.3677 |
| 2011-09-17 | 1.3677 |
| 2011-09-16 | 1.3776 |
| 2011-09-15 | 1.3652 |
| 2011-09-14 | 1.3594 |
| 2011-09-13 | 1.3327 |
| 2011-09-12 | 1.3776 |
| 2011-09-11 | 1.3307 |
| 2011-09-10 | 1.3307 |
| 2011-09-09 | 1.3316 |
| 2011-09-08 | 1.3318 |
| 2011-09-07 | 1.3408 |
| 2011-09-06 | 1.3387 |
| 2011-09-05 | 1.3316 |
| 2011-09-04 | 1.3279 |
| 2011-09-03 | 1.3279 |
| 2011-09-02 | 1.344 |
| 2011-09-01 | 1.3383 |
| 2011-08-31 | 1.3458 |
| 2011-08-30 | 1.3676 |
| 2011-08-29 | 1.344 |
| 2011-08-28 | 1.3984 |
| 2011-08-27 | 1.3984 |
| 2011-08-26 | 1.3883 |
| 2011-08-25 | 1.3944 |
| 2011-08-24 | 1.4029 |
| 2011-08-23 | 1.3866 |
| 2011-08-22 | 1.3883 |
| 2011-08-21 | 1.3923 |
| 2011-08-20 | 1.3751 |
| 2011-08-19 | 1.3921 |
| 2011-08-18 | 1.3818 |
| 2011-08-17 | 1.3718 |
| 2011-08-16 | 1.3792 |
| 2011-08-15 | 1.3921 |
| 2011-08-14 | 1.3819 |
| 2011-08-13 | 1.3819 |
| 2011-08-12 | 1.3741 |
| 2011-08-11 | 1.377 |
| 2011-08-10 | 1.3844 |
| 2011-08-09 | 1.3721 |
| 2011-08-08 | 1.3741 |
| 2011-08-07 | 1.327 |
| 2011-08-06 | 1.327 |
| 2011-08-05 | 1.3277 |
| 2011-08-04 | 1.3122 |
| 2011-08-03 | 1.2971 |
| 2011-08-02 | 1.2948 |
| 2011-08-01 | 1.3277 |
| 2011-07-31 | 1.2986 |
| 2011-07-30 | 1.2986 |
| 2011-07-29 | 1.2967 |
| 2011-07-28 | 1.2976 |
| 2011-07-27 | 1.2893 |
| 2011-07-26 | 1.304 |
| 2011-07-25 | 1.2967 |
| 2011-07-24 | 1.3058 |
| 2011-07-23 | 1.3058 |
| 2011-07-22 | 1.3087 |
| 2011-07-21 | 1.3097 |
| 2011-07-20 | 1.3102 |
| 2011-07-19 | 1.3189 |
| 2011-07-18 | 1.3087 |
| 2011-07-17 | 1.3152 |
| 2011-07-16 | 1.3038 |
| 2011-07-15 | 1.3172 |
| 2011-07-14 | 1.3015 |
| 2011-07-13 | 1.3016 |
| 2011-07-12 | 1.2918 |
| 2011-07-11 | 1.3172 |
| 2011-07-10 | 1.2975 |
| 2011-07-09 | 1.2975 |
| 2011-07-08 | 1.306 |
| 2011-07-07 | 1.295 |
| 2011-07-06 | 1.3061 |
| 2011-07-05 | 1.3177 |
| 2011-07-04 | 1.306 |
| 2011-07-03 | 1.3303 |
| 2011-07-02 | 1.3303 |
| 2011-07-01 | 1.3273 |
| 2011-06-30 | 1.3298 |
| 2011-06-29 | 1.3323 |
| 2011-06-28 | 1.3337 |
| 2011-06-27 | 1.3273 |
| 2011-06-26 | 1.3214 |
| 2011-06-25 | 1.3214 |
| 2011-06-24 | 1.3342 |
| 2011-06-23 | 1.3257 |
| 2011-06-22 | 1.3201 |
| 2011-06-21 | 1.3133 |
| 2011-06-20 | 1.3342 |
| 2011-06-19 | 1.3048 |
| 2011-06-18 | 1.3048 |
| 2011-06-17 | 1.3113 |
| 2011-06-16 | 1.3141 |
| 2011-06-15 | 1.3104 |
| 2011-06-14 | 1.3187 |
| 2011-06-13 | 1.3113 |
| 2011-06-12 | 1.3199 |
| 2011-06-11 | 1.3199 |
| 2011-06-10 | 1.3235 |
| 2011-06-09 | 1.3209 |
| 2011-06-08 | 1.3234 |
| 2011-06-07 | 1.3293 |
| 2011-06-06 | 1.3235 |
| 2011-06-05 | 1.3202 |
| 2011-06-04 | 1.3202 |
| 2011-06-03 | 1.319 |
| 2011-06-02 | 1.3048 |
| 2011-06-01 | 1.3161 |
| 2011-05-31 | 1.3196 |
| 2011-05-30 | 1.319 |
| 2011-05-29 | 1.3311 |
| 2011-05-28 | 1.3311 |
| 2011-05-27 | 1.3338 |
| 2011-05-26 | 1.3229 |
| 2011-05-25 | 1.3308 |
| 2011-05-24 | 1.3251 |
| 2011-05-23 | 1.3338 |
| 2011-05-22 | 1.3158 |
| 2011-05-21 | 1.3158 |
| 2011-05-20 | 1.3216 |
| 2011-05-19 | 1.3238 |
| 2011-05-18 | 1.3318 |
| 2011-05-17 | 1.3384 |
| 2011-05-16 | 1.3216 |
| 2011-05-15 | 1.336 |
| 2011-05-14 | 1.3362 |
| 2011-05-13 | 1.3424 |
| 2011-05-12 | 1.3352 |
| 2011-05-11 | 1.3255 |
| 2011-05-10 | 1.317 |
| 2011-05-09 | 1.3424 |
| 2011-05-08 | 1.297 |
| 2011-05-07 | 1.297 |
| 2011-05-06 | 1.3053 |
| 2011-05-05 | 1.325 |
| 2011-05-04 | 1.3418 |
| 2011-05-03 | 1.3341 |
| 2011-05-02 | 1.3053 |
| 2011-05-01 | 1.3183 |
| 2011-04-30 | 1.3183 |
| 2011-04-29 | 1.3242 |
| 2011-04-28 | 1.329 |
| 2011-04-27 | 1.3277 |
| 2011-04-26 | 1.3303 |
| 2011-04-25 | 1.3242 |
| 2011-04-24 | 1.3276 |
| 2011-04-23 | 1.3276 |
| 2011-04-22 | 1.3343 |
| 2011-04-21 | 1.3309 |
| 2011-04-20 | 1.3421 |
| 2011-04-19 | 1.3269 |
| 2011-04-18 | 1.3343 |
| 2011-04-17 | 1.3449 |
| 2011-04-16 | 1.3449 |
| 2011-04-15 | 1.3433 |
| 2011-04-14 | 1.35 |
| 2011-04-13 | 1.3366 |
| 2011-04-12 | 1.3247 |
| 2011-04-11 | 1.3433 |
| 2011-04-10 | 1.3081 |
| 2011-04-09 | 1.3082 |
| 2011-04-08 | 1.3081 |
| 2011-04-07 | 1.2935 |
| 2011-04-06 | 1.2979 |
| 2011-04-05 | 1.2966 |
| 2011-04-04 | 1.3081 |
| 2011-04-03 | 1.3056 |
| 2011-04-02 | 1.3056 |
| 2011-04-01 | 1.2955 |
| 2011-03-31 | 1.3015 |
| 2011-03-30 | 1.3079 |
| 2011-03-29 | 1.3095 |
| 2011-03-28 | 1.2955 |
| 2011-03-27 | 1.3028 |
| 2011-03-26 | 1.3029 |
| 2011-03-25 | 1.3088 |
| 2011-03-24 | 1.3202 |
| 2011-03-23 | 1.3261 |
| 2011-03-22 | 1.3268 |
| 2011-03-21 | 1.3088 |
| 2011-03-20 | 1.3453 |
| 2011-03-19 | 1.3549 |
| 2011-03-18 | 1.3459 |
| 2011-03-17 | 1.349 |
| 2011-03-16 | 1.3396 |
| 2011-03-15 | 1.3201 |
| 2011-03-14 | 1.3459 |
| 2011-03-13 | 1.2921 |
| 2011-03-12 | 1.2921 |
| 2011-03-11 | 1.2965 |
| 2011-03-10 | 1.292 |
| 2011-03-09 | 1.2919 |
| 2011-03-08 | 1.2937 |
| 2011-03-07 | 1.2965 |
| 2011-03-06 | 1.3015 |
| 2011-03-05 | 1.3015 |
| 2011-03-04 | 1.298 |
| 2011-03-03 | 1.3055 |
| 2011-03-02 | 1.2885 |
| 2011-03-01 | 1.299 |
| 2011-02-28 | 1.298 |
| 2011-02-27 | 1.2971 |
| 2011-02-26 | 1.2971 |
| 2011-02-25 | 1.3028 |
| 2011-02-24 | 1.3106 |
| 2011-02-23 | 1.3206 |
| 2011-02-22 | 1.3187 |
| 2011-02-21 | 1.3028 |
| 2011-02-20 | 1.3177 |
| 2011-02-19 | 1.3176 |
| 2011-02-18 | 1.3227 |
| 2011-02-17 | 1.3223 |
| 2011-02-16 | 1.3295 |
| 2011-02-15 | 1.3355 |
| 2011-02-14 | 1.3227 |
| 2011-02-13 | 1.3326 |
| 2011-02-12 | 1.3326 |
| 2011-02-11 | 1.3337 |
| 2011-02-10 | 1.3354 |
| 2011-02-09 | 1.3344 |
| 2011-02-08 | 1.3228 |
| 2011-02-07 | 1.3337 |
| 2011-02-06 | 1.3247 |
| 2011-02-05 | 1.3248 |
| 2011-02-04 | 1.3249 |
| 2011-02-03 | 1.3326 |
| 2011-02-02 | 1.3342 |
| 2011-02-01 | 1.3284 |
| 2011-01-31 | 1.3249 |
| 2011-01-30 | 1.3114 |
| 2011-01-29 | 1.3114 |
| 2011-01-28 | 1.3197 |
| 2011-01-27 | 1.3075 |
| 2011-01-26 | 1.3089 |
| 2011-01-25 | 1.3032 |
| 2011-01-24 | 1.3197 |
| 2011-01-23 | 1.2993 |
| 2011-01-22 | 1.2983 |
| 2011-01-21 | 1.3043 |
| 2011-01-20 | 1.2897 |
| 2011-01-19 | 1.2726 |
| 2011-01-18 | 1.2513 |
| 2011-01-17 | 1.3043 |
| 2011-01-16 | 1.2509 |
| 2011-01-15 | 1.2509 |
| 2011-01-14 | 1.2516 |
| 2011-01-13 | 1.2372 |
| 2011-01-12 | 1.2136 |
| 2011-01-11 | 1.2062 |
| 2011-01-10 | 1.2516 |
| 2011-01-09 | 1.1905 |
| 2011-01-08 | 1.1962 |
| 2011-01-07 | 1.1926 |
| 2011-01-06 | 1.1961 |
| 2011-01-05 | 1.1952 |
| 2011-01-04 | 1.2009 |
| 2011-01-03 | 1.1926 |
| 2011-01-02 | 1.1927 |
| 2011-01-01 | 1.1928 |
| 2010-12-31 | 1.2004 |
| 2010-12-30 | 1.1931 |
| 2010-12-29 | 1.1886 |
| 2010-12-28 | 1.1854 |
| 2010-12-27 | 1.2004 |
| 2010-12-26 | 1.2046 |
| 2010-12-25 | 1.2045 |
| 2010-12-24 | 1.1995 |
| 2010-12-23 | 1.2011 |
| 2010-12-22 | 1.2099 |
| 2010-12-21 | 1.2115 |
| 2010-12-20 | 1.1995 |
| 2010-12-19 | 1.2214 |
| 2010-12-18 | 1.2213 |
| 2010-12-17 | 1.2318 |
| 2010-12-16 | 1.2266 |
| 2010-12-15 | 1.2308 |
| 2010-12-14 | 1.2356 |
| 2010-12-13 | 1.2318 |
| 2010-12-12 | 1.2278 |
| 2010-12-11 | 1.2278 |
| 2010-12-10 | 1.2321 |
| 2010-12-09 | 1.2351 |
| 2010-12-08 | 1.2445 |
| 2010-12-07 | 1.2425 |
| 2010-12-06 | 1.2321 |
| 2010-12-05 | 1.2403 |
| 2010-12-04 | 1.2405 |
| 2010-12-03 | 1.2512 |
| 2010-12-02 | 1.2322 |
| 2010-12-01 | 1.2427 |
| 2010-11-30 | 1.2428 |
| 2010-11-29 | 1.2512 |
| 2010-11-28 | 1.2722 |
| 2010-11-27 | 1.2722 |
| 2010-11-26 | 1.28 |
| 2010-11-25 | 1.2668 |
| 2010-11-24 | 1.2761 |
| 2010-11-23 | 1.289 |
| 2010-11-22 | 1.28 |
| 2010-11-21 | 1.2935 |
| 2010-11-20 | 1.2935 |
| 2010-11-19 | 1.2957 |
| 2010-11-18 | 1.2891 |
| 2010-11-17 | 1.2838 |
| 2010-11-16 | 1.2861 |
| 2010-11-15 | 1.2957 |
| 2010-11-14 | 1.2864 |
| 2010-11-13 | 1.2864 |
| 2010-11-12 | 1.2941 |
| 2010-11-11 | 1.2858 |
| 2010-11-10 | 1.2915 |
| 2010-11-09 | 1.2891 |
| 2010-11-08 | 1.2941 |
| 2010-11-07 | 1.2987 |
| 2010-11-06 | 1.2987 |
| 2010-11-05 | 1.3017 |
| 2010-11-04 | 1.3156 |
| 2010-11-03 | 1.3219 |
| 2010-11-02 | 1.3204 |
| 2010-11-01 | 1.3017 |
| 2010-10-31 | 1.3179 |
| 2010-10-30 | 1.3179 |
| 2010-10-29 | 1.3325 |
| 2010-10-28 | 1.3306 |
| 2010-10-27 | 1.3254 |
| 2010-10-26 | 1.3119 |
| 2010-10-25 | 1.3325 |
| 2010-10-24 | 1.3195 |
| 2010-10-23 | 1.3195 |
| 2010-10-22 | 1.3227 |
| 2010-10-21 | 1.3206 |
| 2010-10-20 | 1.3231 |
| 2010-10-19 | 1.3049 |
| 2010-10-18 | 1.3227 |
| 2010-10-17 | 1.3025 |
| 2010-10-16 | 1.3049 |
| 2010-10-15 | 1.3046 |
| 2010-10-14 | 1.3067 |
| 2010-10-13 | 1.3036 |
| 2010-10-12 | 1.3046 |
| 2010-10-11 | 1.3046 |
| 2010-10-10 | 1.308 |
| 2010-10-09 | 1.308 |
| 2010-10-08 | 1.3056 |
| 2010-10-07 | 1.3108 |
| 2010-10-06 | 1.3035 |
| 2010-10-05 | 1.3072 |
| 2010-10-04 | 1.3056 |
| 2010-10-03 | 1.3088 |
| 2010-10-02 | 1.3088 |
| 2010-10-01 | 1.3135 |
| 2010-09-30 | 1.302 |
| 2010-09-29 | 1.3013 |
| 2010-09-28 | 1.2947 |
| 2010-09-27 | 1.3135 |
| 2010-09-26 | 1.2919 |
| 2010-09-25 | 1.2919 |
| 2010-09-24 | 1.3031 |
| 2010-09-23 | 1.2905 |
| 2010-09-22 | 1.2972 |
| 2010-09-21 | 1.2862 |
| 2010-09-20 | 1.3031 |
| 2010-09-19 | 1.2788 |
| 2010-09-18 | 1.2788 |
| 2010-09-17 | 1.2864 |
| 2010-09-16 | 1.2856 |
| 2010-09-15 | 1.2737 |
| 2010-09-14 | 1.265 |
| 2010-09-13 | 1.2864 |
| 2010-09-12 | 1.2559 |
| 2010-09-11 | 1.256 |
| 2010-09-10 | 1.258 |
| 2010-09-09 | 1.2549 |
| 2010-09-08 | 1.2674 |
| 2010-09-07 | 1.2682 |
| 2010-09-06 | 1.258 |
| 2010-09-05 | 1.2646 |
| 2010-09-04 | 1.2646 |
| 2010-09-03 | 1.2766 |
| 2010-09-02 | 1.2742 |
| 2010-09-01 | 1.2847 |
| 2010-08-31 | 1.2882 |
| 2010-08-30 | 1.2766 |
| 2010-08-29 | 1.2859 |
| 2010-08-28 | 1.2859 |
| 2010-08-27 | 1.2845 |
| 2010-08-26 | 1.2827 |
| 2010-08-25 | 1.2733 |
| 2010-08-24 | 1.2786 |
| 2010-08-23 | 1.2845 |
| 2010-08-22 | 1.2822 |
| 2010-08-21 | 1.2822 |
| 2010-08-20 | 1.2844 |
| 2010-08-19 | 1.2892 |
| 2010-08-18 | 1.2859 |
| 2010-08-17 | 1.2907 |
| 2010-08-16 | 1.2844 |
| 2010-08-15 | 1.2917 |
| 2010-08-14 | 1.2917 |
| 2010-08-13 | 1.2902 |
| 2010-08-12 | 1.3009 |
| 2010-08-11 | 1.3055 |
| 2010-08-10 | 1.3204 |
| 2010-08-09 | 1.2902 |
| 2010-08-08 | 1.327 |
| 2010-08-07 | 1.327 |
| 2010-08-06 | 1.3324 |
| 2010-08-05 | 1.3234 |
| 2010-08-04 | 1.3261 |
| 2010-08-03 | 1.331 |
| 2010-08-02 | 1.3324 |
| 2010-08-01 | 1.3246 |
| 2010-07-31 | 1.3246 |
| 2010-07-30 | 1.309 |
| 2010-07-29 | 1.3215 |
| 2010-07-28 | 1.3216 |
| 2010-07-27 | 1.3159 |
| 2010-07-26 | 1.309 |
| 2010-07-25 | 1.3225 |
| 2010-07-24 | 1.3225 |
| 2010-07-23 | 1.3226 |
| 2010-07-22 | 1.3298 |
| 2010-07-21 | 1.3343 |
| 2010-07-20 | 1.3456 |
| 2010-07-19 | 1.3226 |
| 2010-07-18 | 1.3639 |
| 2010-07-17 | 1.3639 |
| 2010-07-16 | 1.3597 |
| 2010-07-15 | 1.3518 |
| 2010-07-14 | 1.3297 |
| 2010-07-13 | 1.3309 |
| 2010-07-12 | 1.3597 |
| 2010-07-11 | 1.3388 |
| 2010-07-10 | 1.3388 |
| 2010-07-09 | 1.3347 |
| 2010-07-08 | 1.3361 |
| 2010-07-07 | 1.3401 |
| 2010-07-06 | 1.3449 |
| 2010-07-05 | 1.3347 |
| 2010-07-04 | 1.3436 |
| 2010-07-03 | 1.3025 |
| 2010-07-02 | 1.3491 |
| 2010-07-01 | 1.3454 |
| 2010-06-30 | 1.3046 |
| 2010-06-29 | 1.3012 |
| 2010-06-28 | 1.3491 |
| 2010-06-27 | 1.305 |
| 2010-06-26 | 1.305 |
| 2010-06-25 | 1.3123 |
| 2010-06-24 | 1.3005 |
| 2010-06-23 | 1.2894 |
| 2010-06-22 | 1.2897 |
| 2010-06-21 | 1.3123 |
| 2010-06-20 | 1.2896 |
| 2010-06-19 | 1.2896 |
| 2010-06-18 | 1.2937 |
| 2010-06-17 | 1.3032 |
| 2010-06-16 | 1.2999 |
| 2010-06-15 | 1.2968 |
| 2010-06-14 | 1.2937 |
| 2010-06-13 | 1.2987 |
| 2010-06-12 | 1.2987 |
| 2010-06-11 | 1.2869 |
| 2010-06-10 | 1.2906 |
| 2010-06-09 | 1.2904 |
| 2010-06-08 | 1.2803 |
| 2010-06-07 | 1.2869 |
| 2010-06-06 | 1.2894 |
| 2010-06-05 | 1.2894 |
| 2010-06-04 | 1.2857 |
| 2010-06-03 | 1.2905 |
| 2010-06-02 | 1.2971 |
| 2010-06-01 | 1.3081 |
| 2010-05-31 | 1.2857 |
| 2010-05-30 | 1.2967 |
| 2010-05-29 | 1.2967 |
| 2010-05-28 | 1.2937 |
| 2010-05-27 | 1.2898 |
| 2010-05-26 | 1.3002 |
| 2010-05-25 | 1.3273 |
| 2010-05-24 | 1.2937 |
| 2010-05-23 | 1.3664 |
| 2010-05-22 | 1.3664 |
| 2010-05-21 | 1.3635 |
| 2010-05-20 | 1.3661 |
| 2010-05-19 | 1.3237 |
| 2010-05-18 | 1.2885 |
| 2010-05-17 | 1.3635 |
| 2010-05-16 | 1.2961 |
| 2010-05-15 | 1.2961 |
| 2010-05-14 | 1.2935 |
| 2010-05-13 | 1.2977 |
| 2010-05-12 | 1.3022 |
| 2010-05-11 | 1.3099 |
| 2010-05-10 | 1.2935 |
| 2010-05-09 | 1.3553 |
| 2010-05-08 | 1.3553 |
| 2010-05-07 | 1.346 |
| 2010-05-06 | 1.3516 |
| 2010-05-05 | 1.3503 |
| 2010-05-04 | 1.3552 |
| 2010-05-03 | 1.346 |
| 2010-05-02 | 1.3468 |
| 2010-05-01 | 1.3468 |
| 2010-04-30 | 1.3584 |
| 2010-04-29 | 1.3446 |
| 2010-04-28 | 1.3539 |
| 2010-04-27 | 1.3586 |
| 2010-04-26 | 1.3584 |
| 2010-04-25 | 1.3714 |
| 2010-04-24 | 1.3714 |
| 2010-04-23 | 1.3677 |
| 2010-04-22 | 1.3636 |
| 2010-04-21 | 1.3662 |
| 2010-04-20 | 1.3688 |
| 2010-04-19 | 1.3677 |
| 2010-04-18 | 1.3769 |
| 2010-04-17 | 1.3769 |
| 2010-04-16 | 1.3798 |
| 2010-04-15 | 1.3683 |
| 2010-04-14 | 1.3748 |
| 2010-04-13 | 1.3678 |
| 2010-04-12 | 1.3798 |
| 2010-04-11 | 1.3411 |
| 2010-04-10 | 1.3411 |
| 2010-04-09 | 1.3524 |
| 2010-04-08 | 1.3335 |
| 2010-04-07 | 1.3356 |
| 2010-04-06 | 1.3334 |
| 2010-04-05 | 1.3524 |
| 2010-04-04 | 1.3472 |
| 2010-04-03 | 1.3472 |
| 2010-04-02 | 1.351 |
| 2010-04-01 | 1.3571 |
| 2010-03-31 | 1.3603 |
| 2010-03-30 | 1.3648 |
| 2010-03-29 | 1.351 |
| 2010-03-28 | 1.3724 |
| 2010-03-27 | 1.3724 |
| 2010-03-26 | 1.377 |
| 2010-03-25 | 1.3718 |
| 2010-03-24 | 1.3606 |
| 2010-03-23 | 1.366 |
| 2010-03-22 | 1.377 |
| 2010-03-21 | 1.3637 |
| 2010-03-20 | 1.3637 |
| 2010-03-19 | 1.3678 |
| 2010-03-18 | 1.376 |
| 2010-03-17 | 1.3828 |
| 2010-03-16 | 1.3944 |
| 2010-03-15 | 1.3678 |
| 2010-03-14 | 1.4003 |
| 2010-03-13 | 1.4003 |
| 2010-03-12 | 1.4068 |
| 2010-03-11 | 1.4032 |
| 2010-03-10 | 1.3952 |
| 2010-03-09 | 1.3881 |
| 2010-03-08 | 1.4068 |
| 2010-03-07 | 1.392 |
| 2010-03-06 | 1.392 |
| 2010-03-05 | 1.3964 |
| 2010-03-04 | 1.3977 |
| 2010-03-03 | 1.4151 |
| 2010-03-02 | 1.4237 |
| 2010-03-01 | 1.3964 |
| 2010-02-28 | 1.4389 |
| 2010-02-27 | 1.4389 |
| 2010-02-26 | 1.4514 |
| 2010-02-25 | 1.4413 |
| 2010-02-24 | 1.4418 |
| 2010-02-23 | 1.4423 |
| 2010-02-22 | 1.4514 |
| 2010-02-21 | 1.4259 |
| 2010-02-20 | 1.4259 |
| 2010-02-19 | 1.4364 |
| 2010-02-18 | 1.4153 |
| 2010-02-17 | 1.4221 |
| 2010-02-16 | 1.4462 |
| 2010-02-15 | 1.4364 |
| 2010-02-14 | 1.4259 |
| 2010-02-13 | 1.4259 |
| 2010-02-12 | 1.4432 |
| 2010-02-11 | 1.4321 |
| 2010-02-10 | 1.4507 |
| 2010-02-09 | 1.4472 |
| 2010-02-08 | 1.4432 |
| 2010-02-07 | 1.4348 |
| 2010-02-06 | 1.4348 |
| 2010-02-05 | 1.4551 |
| 2010-02-04 | 1.4414 |
| 2010-02-03 | 1.4329 |
| 2010-02-02 | 1.4261 |
| 2010-02-01 | 1.4551 |
| 2010-01-31 | 1.4412 |
| 2010-01-30 | 1.4412 |
| 2010-01-29 | 1.4526 |
| 2010-01-28 | 1.4602 |
| 2010-01-27 | 1.4553 |
| 2010-01-26 | 1.4598 |
| 2010-01-25 | 1.4526 |
| 2010-01-24 | 1.4742 |
| 2010-01-23 | 1.4742 |
| 2010-01-22 | 1.4824 |
| 2010-01-21 | 1.4694 |
| 2010-01-20 | 1.4603 |
| 2010-01-19 | 1.4566 |
| 2010-01-18 | 1.4824 |
| 2010-01-17 | 1.4632 |
| 2010-01-16 | 1.4632 |
| 2010-01-15 | 1.4639 |
| 2010-01-14 | 1.4759 |
| 2010-01-13 | 1.4759 |
| 2010-01-12 | 1.4767 |
| 2010-01-11 | 1.4639 |
| 2010-01-10 | 1.4547 |
| 2010-01-09 | 1.4547 |
| 2010-01-08 | 1.4577 |
| 2010-01-07 | 1.4574 |
| 2010-01-06 | 1.4429 |
| 2010-01-05 | 1.4395 |
| 2010-01-04 | 1.4577 |
| 2010-01-03 | 1.4543 |
| 2010-01-02 | 1.4543 |
| 2010-01-01 | 1.4541 |
| 2009-12-31 | 1.4535 |
| 2009-12-30 | 1.4582 |
| 2009-12-29 | 1.4641 |
| 2009-12-28 | 1.4541 |
| 2009-12-27 | 1.4889 |
| 2009-12-26 | 1.4889 |
| 2009-12-25 | 1.4851 |
| 2009-12-24 | 1.485 |
| 2009-12-23 | 1.4991 |
| 2009-12-22 | 1.5155 |
| 2009-12-21 | 1.4851 |
| 2009-12-20 | 1.4889 |
| 2009-12-19 | 1.4889 |
| 2009-12-18 | 1.4957 |
| 2009-12-17 | 1.4855 |
| 2009-12-16 | 1.482 |
| 2009-12-15 | 1.4922 |
| 2009-12-14 | 1.4957 |
| 2009-12-13 | 1.517 |
| 2009-12-12 | 1.517 |
| 2009-12-11 | 1.5167 |
| 2009-12-10 | 1.5306 |
| 2009-12-09 | 1.5384 |
| 2009-12-08 | 1.5296 |
| 2009-12-07 | 1.5167 |
| 2009-12-06 | 1.5207 |
| 2009-12-05 | 1.5207 |
| 2009-12-04 | 1.5217 |
| 2009-12-03 | 1.5247 |
| 2009-12-02 | 1.5127 |
| 2009-12-01 | 1.515 |
| 2009-11-30 | 1.5217 |
| 2009-11-29 | 1.5302 |
| 2009-11-28 | 1.5302 |
| 2009-11-27 | 1.5239 |
| 2009-11-26 | 1.5484 |
| 2009-11-25 | 1.5169 |
| 2009-11-24 | 1.5268 |
| 2009-11-23 | 1.5239 |
| 2009-11-22 | 1.5296 |
| 2009-11-21 | 1.5296 |
| 2009-11-20 | 1.5486 |
| 2009-11-19 | 1.5367 |
| 2009-11-18 | 1.5232 |
| 2009-11-17 | 1.5173 |
| 2009-11-16 | 1.5486 |
| 2009-11-15 | 1.5162 |
| 2009-11-14 | 1.5162 |
| 2009-11-13 | 1.5189 |
| 2009-11-12 | 1.5176 |
| 2009-11-11 | 1.5134 |
| 2009-11-10 | 1.5105 |
| 2009-11-09 | 1.5189 |
| 2009-11-08 | 1.5506 |
| 2009-11-07 | 1.5506 |
| 2009-11-06 | 1.5325 |
| 2009-11-05 | 1.5457 |
| 2009-11-04 | 1.5586 |
| 2009-11-03 | 1.5894 |
| 2009-11-02 | 1.5325 |
| 2009-11-01 | 1.584 |
| 2009-10-31 | 1.584 |
| 2009-10-30 | 1.5989 |
| 2009-10-29 | 1.5905 |
| 2009-10-28 | 1.601 |
| 2009-10-27 | 1.5748 |
| 2009-10-26 | 1.5989 |
| 2009-10-25 | 1.5463 |
| 2009-10-24 | 1.5463 |
| 2009-10-23 | 1.5574 |
| 2009-10-22 | 1.556 |
| 2009-10-21 | 1.5324 |
| 2009-10-20 | 1.5306 |
| 2009-10-19 | 1.5574 |
| 2009-10-18 | 1.5098 |
| 2009-10-17 | 1.5098 |
| 2009-10-16 | 1.5174 |
| 2009-10-15 | 1.5018 |
| 2009-10-14 | 1.4908 |
| 2009-10-13 | 1.5049 |
| 2009-10-12 | 1.5174 |
| 2009-10-11 | 1.4994 |
| 2009-10-10 | 1.4994 |
| 2009-10-09 | 1.5007 |
| 2009-10-08 | 1.5015 |
| 2009-10-07 | 1.5126 |
| 2009-10-06 | 1.5112 |
| 2009-10-05 | 1.5007 |
| 2009-10-04 | 1.5515 |
| 2009-10-03 | 1.5515 |
| 2009-10-02 | 1.5435 |
| 2009-10-01 | 1.5474 |
| 2009-09-30 | 1.5119 |
| 2009-09-29 | 1.4879 |
| 2009-09-28 | 1.5435 |
| 2009-09-27 | 1.5012 |
| 2009-09-26 | 1.5012 |
| 2009-09-25 | 1.4961 |
| 2009-09-24 | 1.5022 |
| 2009-09-23 | 1.5121 |
| 2009-09-22 | 1.4989 |
| 2009-09-21 | 1.4961 |
| 2009-09-20 | 1.4951 |
| 2009-09-19 | 1.4951 |
| 2009-09-18 | 1.5048 |
| 2009-09-17 | 1.5034 |
| 2009-09-16 | 1.4815 |
| 2009-09-15 | 1.4837 |
| 2009-09-14 | 1.5048 |
| 2009-09-13 | 1.5062 |
| 2009-09-12 | 1.5062 |
| 2009-09-11 | 1.4895 |
| 2009-09-10 | 1.5079 |
| 2009-09-09 | 1.4945 |
| 2009-09-08 | 1.4943 |
| 2009-09-07 | 1.4895 |
| 2009-09-06 | 1.4889 |
| 2009-09-05 | 1.4889 |
| 2009-09-04 | 1.4867 |
| 2009-09-03 | 1.5128 |
| 2009-09-02 | 1.5265 |
| 2009-09-01 | 1.5211 |
| 2009-08-31 | 1.4867 |
| 2009-08-30 | 1.5161 |
| 2009-08-29 | 1.5161 |
| 2009-08-28 | 1.519 |
| 2009-08-27 | 1.5353 |
| 2009-08-26 | 1.5361 |
| 2009-08-25 | 1.5293 |
| 2009-08-24 | 1.519 |
| 2009-08-23 | 1.5318 |
| 2009-08-22 | 1.5318 |
| 2009-08-21 | 1.534 |
| 2009-08-20 | 1.5478 |
| 2009-08-19 | 1.5559 |
| 2009-08-18 | 1.5613 |
| 2009-08-17 | 1.534 |
| 2009-08-16 | 1.5751 |
| 2009-08-15 | 1.5751 |
| 2009-08-14 | 1.5725 |
| 2009-08-13 | 1.573 |
| 2009-08-12 | 1.5713 |
| 2009-08-11 | 1.578 |
| 2009-08-10 | 1.5725 |
| 2009-08-09 | 1.5791 |
| 2009-08-08 | 1.5791 |
| 2009-08-07 | 1.5489 |
| 2009-08-06 | 1.5851 |
| 2009-08-05 | 1.5653 |
| 2009-08-04 | 1.5473 |
| 2009-08-03 | 1.5489 |
| 2009-08-02 | 1.506 |
| 2009-08-01 | 1.506 |
| 2009-07-31 | 1.5128 |
| 2009-07-30 | 1.4918 |
| 2009-07-29 | 1.5149 |
| 2009-07-28 | 1.5225 |
| 2009-07-27 | 1.5128 |
| 2009-07-26 | 1.5073 |
| 2009-07-25 | 1.5073 |
| 2009-07-24 | 1.507 |
| 2009-07-23 | 1.4972 |
| 2009-07-22 | 1.4996 |
| 2009-07-21 | 1.5218 |
| 2009-07-20 | 1.507 |
| 2009-07-19 | 1.5603 |
| 2009-07-18 | 1.5603 |
| 2009-07-17 | 1.5535 |
| 2009-07-16 | 1.5655 |
| 2009-07-15 | 1.5651 |
| 2009-07-14 | 1.5833 |
| 2009-07-13 | 1.5535 |
| 2009-07-12 | 1.559 |
| 2009-07-11 | 1.559 |
| 2009-07-10 | 1.5663 |
| 2009-07-09 | 1.5554 |
| 2009-07-08 | 1.5511 |
| 2009-07-07 | 1.5299 |
| 2009-07-06 | 1.5663 |
| 2009-07-05 | 1.5136 |
| 2009-07-04 | 1.5136 |
| 2009-07-03 | 1.5154 |
| 2009-07-02 | 1.5078 |
| 2009-07-01 | 1.4996 |
| 2009-06-30 | 1.4949 |
| 2009-06-29 | 1.5154 |
| 2009-06-28 | 1.5281 |
| 2009-06-27 | 1.5281 |
| 2009-06-26 | 1.5335 |
| 2009-06-25 | 1.5319 |
| 2009-06-24 | 1.5434 |
| 2009-06-23 | 1.5832 |
| 2009-06-22 | 1.5335 |
| 2009-06-21 | 1.5496 |
| 2009-06-20 | 1.5496 |
| 2009-06-19 | 1.5572 |
| 2009-06-18 | 1.5638 |
| 2009-06-17 | 1.5516 |
| 2009-06-16 | 1.5391 |
| 2009-06-15 | 1.5572 |
| 2009-06-14 | 1.5504 |
| 2009-06-13 | 1.5504 |
| 2009-06-12 | 1.5542 |
| 2009-06-11 | 1.5493 |
| 2009-06-10 | 1.5585 |
| 2009-06-09 | 1.5629 |
| 2009-06-08 | 1.5542 |
| 2009-06-07 | 1.5286 |
| 2009-06-06 | 1.5286 |
| 2009-06-05 | 1.5322 |
| 2009-06-04 | 1.5405 |
| 2009-06-03 | 1.5661 |
| 2009-06-02 | 1.5662 |
| 2009-06-01 | 1.5322 |
| 2009-05-31 | 1.5349 |
| 2009-05-30 | 1.5349 |
| 2009-05-29 | 1.5318 |
| 2009-05-28 | 1.5506 |
| 2009-05-27 | 1.5682 |
| 2009-05-26 | 1.5988 |
| 2009-05-25 | 1.5318 |
| 2009-05-24 | 1.5959 |
| 2009-05-23 | 1.5959 |
| 2009-05-22 | 1.6018 |
| 2009-05-21 | 1.5909 |
| 2009-05-20 | 1.569 |
| 2009-05-19 | 1.5625 |
| 2009-05-18 | 1.6018 |
| 2009-05-17 | 1.5632 |
| 2009-05-16 | 1.5632 |
| 2009-05-15 | 1.5887 |
| 2009-05-14 | 1.589 |
| 2009-05-13 | 1.5803 |
| 2009-05-12 | 1.568 |
| 2009-05-11 | 1.5887 |
| 2009-05-10 | 1.5285 |
| 2009-05-09 | 1.5285 |
| 2009-05-08 | 1.5363 |
| 2009-05-07 | 1.5261 |
| 2009-05-06 | 1.5239 |
| 2009-05-05 | 1.5067 |
| 2009-05-04 | 1.5363 |
| 2009-05-03 | 1.5144 |
| 2009-05-02 | 1.5144 |
| 2009-05-01 | 1.5162 |
| 2009-04-30 | 1.5145 |
| 2009-04-29 | 1.5314 |
| 2009-04-28 | 1.5346 |
| 2009-04-27 | 1.5162 |
| 2009-04-26 | 1.5942 |
| 2009-04-25 | 1.5942 |
| 2009-04-24 | 1.5801 |
| 2009-04-23 | 1.5887 |
| 2009-04-22 | 1.5599 |
| 2009-04-21 | 1.5954 |
| 2009-04-20 | 1.5801 |
| 2009-04-19 | 1.6414 |
| 2009-04-18 | 1.6414 |
| 2009-04-17 | 1.5885 |
| 2009-04-16 | 1.6052 |
| 2009-04-15 | 1.6431 |
| 2009-04-14 | 1.6365 |
| 2009-04-13 | 1.5885 |
| 2009-04-12 | 1.6181 |
| 2009-04-11 | 1.6181 |
| 2009-04-10 | 1.6172 |
| 2009-04-09 | 1.6212 |
| 2009-04-08 | 1.6404 |
| 2009-04-07 | 1.6446 |
| 2009-04-06 | 1.6172 |
| 2009-04-05 | 1.6574 |
| 2009-04-04 | 1.6574 |
| 2009-04-03 | 1.641 |
| 2009-04-02 | 1.6735 |
| 2009-04-01 | 1.6817 |
| 2009-03-31 | 1.6883 |
| 2009-03-30 | 1.641 |
| 2009-03-29 | 1.682 |
| 2009-03-28 | 1.682 |
| 2009-03-27 | 1.7146 |
| 2009-03-26 | 1.7104 |
| 2009-03-25 | 1.7226 |
| 2009-03-24 | 1.7232 |
| 2009-03-23 | 1.7146 |
| 2009-03-22 | 1.7651 |
| 2009-03-21 | 1.7651 |
| 2009-03-20 | 1.7492 |
| 2009-03-19 | 1.7592 |
| 2009-03-18 | 1.7524 |
| 2009-03-17 | 1.7404 |
| 2009-03-16 | 1.7492 |
| 2009-03-15 | 1.7656 |
| 2009-03-14 | 1.7656 |
| 2009-03-13 | 1.7746 |
| 2009-03-12 | 1.7691 |
| 2009-03-11 | 1.792 |
| 2009-03-10 | 1.798 |
| 2009-03-09 | 1.798 |
| 2009-03-08 | 1.798 |
| 2009-03-07 | 1.798 |
| 2009-03-06 | 1.7996 |
| 2009-03-05 | 1.7563 |
| 2009-03-04 | 1.7964 |
| 2009-03-03 | 1.773 |
| 2009-03-02 | 1.7562 |
| 2009-03-01 | 1.7043 |
| 2009-02-28 | 1.7043 |
| 2009-02-27 | 1.7052 |
| 2009-02-26 | 1.7758 |
| 2009-02-25 | 1.7592 |
| 2009-02-24 | 1.7758 |
| 2009-02-23 | 1.7195 |
| 2009-02-22 | 1.7207 |
| 2009-02-21 | 1.7207 |
| 2009-02-20 | 1.7546 |
| 2009-02-19 | 1.7357 |
| 2009-02-18 | 1.7239 |
| 2009-02-17 | 1.6649 |
| 2009-02-16 | 1.7083 |
| 2009-02-15 | 1.7153 |
| 2009-02-14 | 1.7153 |
| 2009-02-13 | 1.7166 |
| 2009-02-12 | 1.6999 |
| 2009-02-11 | 1.7229 |
| 2009-02-10 | 1.6828 |
| 2009-02-09 | 1.7092 |
| 2009-02-08 | 1.7252 |
| 2009-02-07 | 1.7252 |
| 2009-02-06 | 1.7346 |
| 2009-02-05 | 1.7355 |
| 2009-02-04 | 1.7637 |
| 2009-02-03 | 1.7845 |
| 2009-02-02 | 1.755 |
| 2009-02-01 | 1.7588 |
| 2009-01-31 | 1.7588 |
| 2009-01-30 | 1.7623 |
| 2009-01-29 | 1.759 |
| 2009-01-28 | 1.7828 |
| 2009-01-27 | 1.7958 |
| 2009-01-26 | 1.8364 |
| 2009-01-25 | 1.7745 |
| 2009-01-24 | 1.7745 |
| 2009-01-23 | 1.7925 |
| 2009-01-22 | 1.7612 |
| 2009-01-21 | 1.7926 |
| 2009-01-20 | 1.8208 |
| 2009-01-19 | 1.8187 |
| 2009-01-18 | 1.8154 |
| 2009-01-17 | 1.8154 |
| 2009-01-16 | 1.826 |
| 2009-01-15 | 1.8282 |
| 2009-01-14 | 1.778 |
| 2009-01-13 | 1.8046 |
| 2009-01-12 | 1.7989 |
| 2009-01-11 | 1.7838 |
| 2009-01-10 | 1.7838 |
| 2009-01-09 | 1.7713 |
| 2009-01-08 | 1.8185 |
| 2009-01-07 | 1.7431 |
| 2009-01-06 | 1.7314 |
| 2009-01-05 | 1.7478 |
| 2009-01-04 | 1.7908 |
| 2009-01-03 | 1.7908 |
| 2009-01-02 | 1.7817 |
| 2009-01-01 | 1.762 |
| 2008-12-31 | 1.761 |
| 2008-12-30 | 1.8443 |
| 2008-12-29 | 1.8435 |
| 2008-12-28 | 1.862 |
| 2008-12-27 | 1.862 |
| 2008-12-26 | 1.8519 |
| 2008-12-25 | 1.8436 |
| 2008-12-24 | 1.8433 |
| 2008-12-23 | 1.8467 |
| 2008-12-22 | 1.8377 |
| 2008-12-21 | 1.9507 |
| 2008-12-20 | 1.9507 |
| 2008-12-19 | 1.9443 |
| 2008-12-18 | 1.948 |
| 2008-12-17 | 1.9876 |
| 2008-12-16 | 1.9751 |
| 2008-12-15 | 1.9159 |
| 2008-12-14 | 1.8794 |
| 2008-12-13 | 1.8794 |
| 2008-12-12 | 1.8842 |
| 2008-12-11 | 1.8725 |
| 2008-12-10 | 1.8305 |
| 2008-12-09 | 1.8376 |
| 2008-12-08 | 1.8364 |
| 2008-12-07 | 1.7954 |
| 2008-12-06 | 1.7954 |
| 2008-12-05 | 1.7977 |
| 2008-12-04 | 1.8249 |
| 2008-12-03 | 1.8035 |
| 2008-12-02 | 1.8458 |
| 2008-12-01 | 1.7775 |
| 2008-11-30 | 1.7659 |
| 2008-11-29 | 1.7659 |
| 2008-11-28 | 1.7707 |
| 2008-11-27 | 1.8051 |
| 2008-11-26 | 1.8058 |
| 2008-11-25 | 1.8854 |
| 2008-11-24 | 1.8938 |
| 2008-11-23 | 1.8641 |
| 2008-11-22 | 1.8641 |
| 2008-11-21 | 1.8562 |
| 2008-11-20 | 1.808 |
| 2008-11-19 | 1.8153 |
| 2008-11-18 | 1.8148 |
| 2008-11-17 | 1.8135 |
| 2008-11-16 | 1.8719 |
| 2008-11-15 | 1.8719 |
| 2008-11-14 | 1.8807 |
| 2008-11-13 | 1.8805 |
| 2008-11-12 | 1.7967 |
| 2008-11-11 | 1.7708 |
| 2008-11-10 | 1.7995 |
| 2008-11-09 | 1.7991 |
| 2008-11-08 | 1.7991 |
| 2008-11-07 | 1.7951 |
| 2008-11-06 | 1.7348 |
| 2008-11-05 | 1.7706 |
| 2008-11-04 | 1.7994 |
| 2008-11-03 | 1.7041 |
| 2008-11-02 | 1.799 |
| 2008-11-01 | 1.799 |
| 2008-10-31 | 1.8038 |
| 2008-10-30 | 1.9907 |
| 2008-10-29 | 1.9908 |
| 2008-10-28 | 1.9866 |
| 2008-10-27 | 1.9819 |
| 2008-10-26 | 1.8314 |
| 2008-10-25 | 1.8314 |
| 2008-10-24 | 1.8155 |
| 2008-10-23 | 1.8175 |
| 2008-10-22 | 1.8309 |
| 2008-10-21 | 1.8799 |
| 2008-10-20 | 1.6767 |
| 2008-10-19 | 1.7033 |
| 2008-10-18 | 1.7033 |
| 2008-10-17 | 1.7023 |
| 2008-10-16 | 1.7029 |
| 2008-10-15 | 1.7155 |
| 2008-10-14 | 1.7745 |
| 2008-10-13 | 1.75 |
| 2008-10-12 | 1.7294 |
| 2008-10-11 | 1.7294 |
| 2008-10-10 | 1.7086 |
| 2008-10-09 | 1.7558 |
| 2008-10-08 | 1.6718 |
| 2008-10-07 | 1.6715 |
| 2008-10-06 | 1.6165 |
| 2008-10-05 | 1.6424 |
| 2008-10-04 | 1.6424 |
| 2008-10-03 | 1.6438 |
| 2008-10-02 | 1.6188 |
| 2008-10-01 | 1.6382 |
| 2008-09-30 | 1.6411 |
| 2008-09-29 | 1.6767 |
| 2008-09-28 | 1.6756 |
| 2008-09-27 | 1.6756 |
| 2008-09-26 | 1.6811 |
| 2008-09-25 | 1.6739 |
| 2008-09-24 | 1.6784 |
| 2008-09-23 | 1.6595 |
| 2008-09-22 | 1.6743 |
| 2008-09-21 | 1.6569 |
| 2008-09-20 | 1.6569 |
| 2008-09-19 | 1.6604 |
| 2008-09-18 | 1.6597 |
| 2008-09-17 | 1.6467 |
| 2008-09-16 | 1.6308 |
| 2008-09-15 | 1.6291 |
| 2008-09-14 | 1.6317 |
| 2008-09-13 | 1.6317 |
| 2008-09-12 | 1.6302 |
| 2008-09-11 | 1.6054 |
| 2008-09-10 | 1.5884 |
| 2008-09-09 | 1.5717 |
| 2008-09-08 | 1.5852 |
| 2008-09-07 | 1.5573 |
| 2008-09-06 | 1.5573 |
| 2008-09-05 | 1.5537 |
| 2008-09-04 | 1.5895 |
| 2008-09-03 | 1.5772 |
| 2008-09-02 | 1.5817 |
| 2008-09-01 | 1.5873 |
| 2008-08-31 | 1.5844 |
| 2008-08-30 | 1.5844 |
| 2008-08-29 | 1.5964 |
| 2008-08-28 | 1.5979 |
| 2008-08-27 | 1.5943 |
| 2008-08-26 | 1.5946 |
| 2008-08-25 | 1.5964 |
| 2008-08-24 | 1.5803 |
| 2008-08-23 | 1.5803 |
| 2008-08-22 | 1.6007 |
| 2008-08-21 | 1.5923 |
| 2008-08-20 | 1.5977 |
| 2008-08-19 | 1.5953 |
| 2008-08-18 | 1.6007 |
| 2008-08-17 | 1.6034 |
| 2008-08-16 | 1.6034 |
| 2008-08-15 | 1.6088 |
| 2008-08-14 | 1.619 |
| 2008-08-13 | 1.6208 |
| 2008-08-12 | 1.6159 |
| 2008-08-11 | 1.6089 |
| 2008-08-10 | 1.5957 |
| 2008-08-09 | 1.5957 |
| 2008-08-08 | 1.5942 |
| 2008-08-07 | 1.587 |
| 2008-08-06 | 1.5713 |
| 2008-08-05 | 1.5856 |
| 2008-08-04 | 1.5884 |
| 2008-08-03 | 1.5773 |
| 2008-08-02 | 1.5773 |
| 2008-08-01 | 1.5798 |
| 2008-07-31 | 1.5907 |
| 2008-07-30 | 1.6304 |
| 2008-07-29 | 1.6519 |
| 2008-07-28 | 1.5798 |
| 2008-07-27 | 1.6568 |
| 2008-07-26 | 1.6568 |
| 2008-07-25 | 1.6459 |
| 2008-07-24 | 1.6518 |
| 2008-07-23 | 1.6267 |
| 2008-07-22 | 1.6602 |
| 2008-07-21 | 1.6459 |
| 2008-07-20 | 1.6649 |
| 2008-07-19 | 1.6649 |
| 2008-07-18 | 1.6564 |
| 2008-07-17 | 1.6672 |
| 2008-07-16 | 1.6746 |
| 2008-07-15 | 1.6797 |
| 2008-07-14 | 1.6564 |
| 2008-07-13 | 1.6994 |
| 2008-07-12 | 1.6994 |
| 2008-07-11 | 1.6955 |
| 2008-07-10 | 1.6874 |
| 2008-07-09 | 1.677 |
| 2008-07-08 | 1.6786 |
| 2008-07-07 | 1.6827 |
| 2008-07-06 | 1.7026 |
| 2008-07-05 | 1.7026 |
| 2008-07-04 | 1.7025 |
| 2008-07-03 | 1.7047 |
| 2008-07-02 | 1.7217 |
| 2008-07-01 | 1.7088 |
| 2008-06-30 | 1.7299 |
| 2008-06-29 | 1.7286 |
| 2008-06-28 | 1.7286 |
| 2008-06-27 | 1.7287 |
| 2008-06-26 | 1.7139 |
| 2008-06-25 | 1.74 |
| 2008-06-24 | 1.7351 |
| 2008-06-23 | 1.7008 |
| 2008-06-22 | 1.7154 |
| 2008-06-21 | 1.7154 |
| 2008-06-20 | 1.7188 |
| 2008-06-19 | 1.7209 |
| 2008-06-18 | 1.729 |
| 2008-06-17 | 1.7276 |
| 2008-06-16 | 1.6974 |
| 2008-06-15 | 1.6808 |
| 2008-06-14 | 1.6808 |
| 2008-06-13 | 1.6753 |
| 2008-06-12 | 1.6839 |
| 2008-06-11 | 1.7007 |
| 2008-06-10 | 1.6901 |
| 2008-06-09 | 1.6971 |
| 2008-06-08 | 1.7003 |
| 2008-06-07 | 1.7003 |
| 2008-06-06 | 1.7055 |
| 2008-06-05 | 1.6707 |
| 2008-06-04 | 1.6499 |
| 2008-06-03 | 1.6537 |
| 2008-06-02 | 1.6396 |
| 2008-06-01 | 1.6212 |
| 2008-05-31 | 1.6212 |
| 2008-05-30 | 1.6201 |
| 2008-05-29 | 1.6373 |
| 2008-05-28 | 1.6658 |
| 2008-05-27 | 1.668 |
| 2008-05-26 | 1.6521 |
| 2008-05-25 | 1.6605 |
| 2008-05-24 | 1.6605 |
| 2008-05-23 | 1.6516 |
| 2008-05-22 | 1.6597 |
| 2008-05-21 | 1.6683 |
| 2008-05-20 | 1.6316 |
| 2008-05-19 | 1.6003 |
| 2008-05-18 | 1.6271 |
| 2008-05-17 | 1.6271 |
| 2008-05-16 | 1.6246 |
| 2008-05-15 | 1.6326 |
| 2008-05-14 | 1.6196 |
| 2008-05-13 | 1.6245 |
| 2008-05-12 | 1.6521 |
| 2008-05-11 | 1.6235 |
| 2008-05-10 | 1.6235 |
| 2008-05-09 | 1.6264 |
| 2008-05-08 | 1.6209 |
| 2008-05-07 | 1.5947 |
| 2008-05-06 | 1.6225 |
| 2008-05-05 | 1.6175 |
| 2008-05-04 | 1.61 |
| 2008-05-03 | 1.61 |
| 2008-05-02 | 1.6066 |
| 2008-05-01 | 1.6075 |
| 2008-04-30 | 1.6392 |
| 2008-04-29 | 1.6167 |
| 2008-04-28 | 1.6689 |
| 2008-04-27 | 1.6631 |
| 2008-04-26 | 1.6631 |
| 2008-04-25 | 1.6572 |
| 2008-04-24 | 1.655 |
| 2008-04-23 | 1.6742 |
| 2008-04-22 | 1.7064 |
| 2008-04-21 | 1.6981 |
| 2008-04-20 | 1.6975 |
| 2008-04-19 | 1.6975 |
| 2008-04-18 | 1.7046 |
| 2008-04-17 | 1.7217 |
| 2008-04-16 | 1.7291 |
| 2008-04-15 | 1.7126 |
| 2008-04-14 | 1.7092 |
| 2008-04-13 | 1.6861 |
| 2008-04-12 | 1.6861 |
| 2008-04-11 | 1.6902 |
| 2008-04-10 | 1.6959 |
| 2008-04-09 | 1.6844 |
| 2008-04-08 | 1.6842 |
| 2008-04-07 | 1.691 |
| 2008-04-06 | 1.6809 |
| 2008-04-05 | 1.6809 |
| 2008-04-04 | 1.6759 |
| 2008-04-03 | 1.7204 |
| 2008-04-02 | 1.717 |
| 2008-04-01 | 1.744 |
| 2008-03-31 | 1.7318 |
| 2008-03-30 | 1.7298 |
| 2008-03-29 | 1.7298 |
| 2008-03-28 | 1.7254 |
| 2008-03-27 | 1.7537 |
| 2008-03-26 | 1.7544 |
| 2008-03-25 | 1.733 |
| 2008-03-24 | 1.7102 |
| 2008-03-23 | 1.7161 |
| 2008-03-22 | 1.7161 |
| 2008-03-21 | 1.7205 |
| 2008-03-20 | 1.7205 |
| 2008-03-19 | 1.7254 |
| 2008-03-18 | 1.7158 |
| 2008-03-17 | 1.7177 |
| 2008-03-16 | 1.7008 |
| 2008-03-15 | 1.7008 |
| 2008-03-14 | 1.706 |
| 2008-03-13 | 1.6913 |
| 2008-03-12 | 1.6662 |
| 2008-03-11 | 1.6751 |
| 2008-03-10 | 1.7106 |
| 2008-03-09 | 1.6955 |
| 2008-03-08 | 1.6955 |
| 2008-03-07 | 1.6975 |
| 2008-03-06 | 1.6234 |
| 2008-03-05 | 1.6466 |
| 2008-03-04 | 1.6223 |
| 2008-03-03 | 1.6176 |
| 2008-03-02 | 1.5894 |
| 2008-03-01 | 1.5894 |
| 2008-02-29 | 1.5914 |
| 2008-02-28 | 1.5636 |
| 2008-02-27 | 1.5596 |
| 2008-02-26 | 1.5757 |
| 2008-02-25 | 1.5703 |
| 2008-02-24 | 1.581 |
| 2008-02-23 | 1.581 |
| 2008-02-22 | 1.5804 |
| 2008-02-21 | 1.5721 |
| 2008-02-20 | 1.5646 |
| 2008-02-19 | 1.5428 |
| 2008-02-18 | 1.5364 |
| 2008-02-17 | 1.5432 |
| 2008-02-16 | 1.5432 |
| 2008-02-15 | 1.5452 |
| 2008-02-14 | 1.5434 |
| 2008-02-13 | 1.5518 |
| 2008-02-12 | 1.5408 |
| 2008-02-11 | 1.5364 |
| 2008-02-10 | 1.5286 |
| 2008-02-09 | 1.5286 |
| 2008-02-08 | 1.5279 |
| 2008-02-07 | 1.5283 |
| 2008-02-06 | 1.5036 |
| 2008-02-05 | 1.5003 |
| 2008-02-04 | 1.4954 |
| 2008-02-03 | 1.4727 |
| 2008-02-02 | 1.4727 |
| 2008-02-01 | 1.4712 |
| 2008-01-31 | 1.4774 |
| 2008-01-30 | 1.4824 |
| 2008-01-29 | 1.4257 |
| 2008-01-28 | 1.4276 |
| 2008-01-27 | 1.4092 |
| 2008-01-26 | 1.4092 |
| 2008-01-25 | 1.4088 |
| 2008-01-24 | 1.441 |
| 2008-01-23 | 1.3805 |
| 2008-01-22 | 1.3832 |
| 2008-01-21 | 1.3902 |
| 2008-01-20 | 1.3823 |
| 2008-01-19 | 1.3823 |
| 2008-01-18 | 1.3831 |
| 2008-01-17 | 1.375 |
| 2008-01-16 | 1.3744 |
| 2008-01-15 | 1.3741 |
| 2008-01-14 | 1.3736 |
| 2008-01-13 | 1.3811 |
| 2008-01-12 | 1.3811 |
| 2008-01-11 | 1.3822 |
| 2008-01-10 | 1.3825 |
| 2008-01-09 | 1.371 |
| 2008-01-08 | 1.3756 |
| 2008-01-07 | 1.3739 |
| 2008-01-06 | 1.3814 |
| 2008-01-05 | 1.3814 |
| 2008-01-04 | 1.3837 |
| 2008-01-03 | 1.3684 |
| 2008-01-02 | 1.3663 |
| 2008-01-01 | 1.3595 |
| 2007-12-31 | 1.3663 |
| 2007-12-30 | 1.3775 |
| 2007-12-29 | 1.3775 |
| 2007-12-28 | 1.3767 |
| 2007-12-27 | 1.3634 |
| 2007-12-26 | 1.3854 |
| 2007-12-25 | 1.3788 |
| 2007-12-24 | 1.3612 |
| 2007-12-23 | 1.3742 |
| 2007-12-22 | 1.3742 |
| 2007-12-21 | 1.3743 |
| 2007-12-20 | 1.3557 |
| 2007-12-19 | 1.359 |
| 2007-12-18 | 1.3649 |
| 2007-12-17 | 1.3623 |
| 2007-12-16 | 1.3335 |
| 2007-12-15 | 1.3335 |
| 2007-12-14 | 1.3349 |
| 2007-12-13 | 1.3436 |
| 2007-12-12 | 1.3574 |
| 2007-12-11 | 1.3377 |
| 2007-12-10 | 1.3631 |
| 2007-12-09 | 1.3637 |
| 2007-12-08 | 1.3637 |
| 2007-12-07 | 1.3585 |
| 2007-12-06 | 1.3562 |
| 2007-12-05 | 1.3595 |
| 2007-12-04 | 1.3582 |
| 2007-12-03 | 1.3585 |
| 2007-12-02 | 1.3847 |
| 2007-12-01 | 1.3847 |
| 2007-11-30 | 1.3621 |
| 2007-11-29 | 1.3953 |
| 2007-11-28 | 1.4033 |
| 2007-11-27 | 1.3832 |
| 2007-11-26 | 1.3621 |
| 2007-11-25 | 1.3724 |
| 2007-11-24 | 1.3724 |
| 2007-11-23 | 1.37 |
| 2007-11-22 | 1.3577 |
| 2007-11-21 | 1.3536 |
| 2007-11-20 | 1.3524 |
| 2007-11-19 | 1.3554 |
| 2007-11-18 | 1.3194 |
| 2007-11-17 | 1.3194 |
| 2007-11-16 | 1.3194 |
| 2007-11-15 | 1.3175 |
| 2007-11-14 | 1.3203 |
| 2007-11-13 | 1.3336 |
| 2007-11-12 | 1.2809 |
| 2007-11-11 | 1.2957 |
| 2007-11-10 | 1.2957 |
| 2007-11-09 | 1.2992 |
| 2007-11-08 | 1.2985 |
| 2007-11-07 | 1.2943 |
| 2007-11-06 | 1.295 |
| 2007-11-05 | 1.299 |
| 2007-11-04 | 1.3056 |
| 2007-11-03 | 1.3056 |
| 2007-11-02 | 1.3056 |
| 2007-11-01 | 1.2897 |
| 2007-10-31 | 1.2895 |
| 2007-10-30 | 1.3126 |
| 2007-10-29 | 1.2896 |
| 2007-10-28 | 1.3109 |
| 2007-10-27 | 1.3109 |
| 2007-10-26 | 1.3109 |
| 2007-10-25 | 1.3034 |
| 2007-10-24 | 1.2983 |
| 2007-10-23 | 1.3169 |
| 2007-10-22 | 1.3123 |
| 2007-10-21 | 1.3157 |
| 2007-10-20 | 1.3157 |
| 2007-10-19 | 1.3135 |
| 2007-10-18 | 1.3215 |
| 2007-10-17 | 1.3238 |
| 2007-10-16 | 1.3241 |
| 2007-10-15 | 1.3174 |
| 2007-10-14 | 1.3023 |
| 2007-10-13 | 1.3023 |
| 2007-10-12 | 1.3023 |
| 2007-10-11 | 1.3354 |
| 2007-10-10 | 1.3309 |
| 2007-10-09 | 1.3217 |
| 2007-10-08 | 1.3277 |
| 2007-10-07 | 1.3289 |
| 2007-10-06 | 1.3289 |
| 2007-10-05 | 1.3261 |
| 2007-10-04 | 1.3289 |
| 2007-10-03 | 1.3307 |
| 2007-10-02 | 1.331 |
| 2007-10-01 | 1.3248 |
| 2007-09-30 | 1.349 |
| 2007-09-29 | 1.349 |
| 2007-09-28 | 1.349 |
| 2007-09-27 | 1.3548 |
| 2007-09-26 | 1.3517 |
| 2007-09-25 | 1.3516 |
| 2007-09-24 | 1.3578 |
| 2007-09-23 | 1.3925 |
| 2007-09-22 | 1.3925 |
| 2007-09-21 | 1.3925 |
| 2007-09-20 | 1.3931 |
| 2007-09-19 | 1.3771 |
| 2007-09-18 | 1.3696 |
| 2007-09-17 | 1.3823 |
| 2007-09-16 | 1.3563 |
| 2007-09-15 | 1.3563 |
| 2007-09-14 | 1.3563 |
| 2007-09-13 | 1.3502 |
| 2007-09-12 | 1.3629 |
| 2007-09-11 | 1.371 |
| 2007-09-10 | 1.3506 |
| 2007-09-09 | 1.3637 |
| 2007-09-08 | 1.3637 |
| 2007-09-07 | 1.3637 |
| 2007-09-06 | 1.3453 |
| 2007-09-05 | 1.3467 |
| 2007-09-04 | 1.3447 |
| 2007-09-03 | 1.3492 |
| 2007-09-02 | 1.3296 |
| 2007-09-01 | 1.3296 |
| 2007-08-31 | 1.3296 |
| 2007-08-30 | 1.34 |
| 2007-08-29 | 1.308 |
| 2007-08-28 | 1.3078 |
| 2007-08-27 | 1.3084 |
| 2007-08-26 | 1.3041 |
| 2007-08-25 | 1.3041 |
| 2007-08-24 | 1.3041 |
| 2007-08-23 | 1.3015 |
| 2007-08-22 | 1.2953 |
| 2007-08-21 | 1.2956 |
| 2007-08-20 | 1.3013 |
| 2007-08-19 | 1.2913 |
| 2007-08-18 | 1.2913 |
| 2007-08-17 | 1.2913 |
| 2007-08-16 | 1.2932 |
| 2007-08-15 | 1.304 |
| 2007-08-14 | 1.3086 |
| 2007-08-13 | 1.3352 |
| 2007-08-12 | 1.32 |
| 2007-08-11 | 1.32 |
| 2007-08-10 | 1.32 |
| 2007-08-09 | 1.323 |
| 2007-08-08 | 1.3242 |
| 2007-08-07 | 1.3333 |
| 2007-08-06 | 1.3319 |
| 2007-08-05 | 1.3306 |
| 2007-08-04 | 1.3306 |
| 2007-08-03 | 1.3306 |
| 2007-08-02 | 1.3264 |
| 2007-08-01 | 1.3319 |
| 2007-07-31 | 1.329 |
| 2007-07-30 | 1.3288 |
| 2007-07-29 | 1.3247 |
| 2007-07-28 | 1.3247 |
| 2007-07-27 | 1.3247 |
| 2007-07-26 | 1.2909 |
| 2007-07-25 | 1.2874 |
| 2007-07-24 | 1.2963 |
| 2007-07-23 | 1.2921 |
| 2007-07-22 | 1.3021 |
| 2007-07-21 | 1.3021 |
| 2007-07-20 | 1.3021 |
| 2007-07-19 | 1.3107 |
| 2007-07-18 | 1.3158 |
| 2007-07-17 | 1.3212 |
| 2007-07-16 | 1.3123 |
| 2007-07-15 | 1.3147 |
| 2007-07-14 | 1.3147 |
| 2007-07-13 | 1.3147 |
| 2007-07-12 | 1.3277 |
| 2007-07-11 | 1.3292 |
| 2007-07-10 | 1.2997 |
| 2007-07-09 | 1.298 |
| 2007-07-08 | 1.292 |
| 2007-07-07 | 1.292 |
| 2007-07-06 | 1.292 |
| 2007-07-05 | 1.2972 |
| 2007-07-04 | 1.3532 |
| 2007-07-03 | 1.3532 |
| 2007-07-02 | 1.294 |
| 2007-07-01 | 1.3325 |
| 2007-06-30 | 1.3325 |
| 2007-06-29 | 1.3325 |
| 2007-06-28 | 1.3371 |
| 2007-06-27 | 1.3274 |
| 2007-06-26 | 1.3336 |
| 2007-06-25 | 1.3349 |
| 2007-06-24 | 1.3286 |
| 2007-06-23 | 1.3286 |
| 2007-06-22 | 1.3058 |
| 2007-06-21 | 1.3262 |
| 2007-06-20 | 1.3297 |
| 2007-06-19 | 1.3237 |
| 2007-06-18 | 1.3075 |
| 2007-06-17 | 1.3155 |
| 2007-06-16 | 1.3155 |
| 2007-06-15 | 1.3155 |
| 2007-06-14 | 1.3152 |
| 2007-06-13 | 1.3118 |
| 2007-06-12 | 1.3159 |
| 2007-06-11 | 1.3089 |
| 2007-06-10 | 1.3217 |
| 2007-06-09 | 1.3217 |
| 2007-06-08 | 1.3217 |
| 2007-06-07 | 1.3141 |
| 2007-06-06 | 1.3155 |
| 2007-06-05 | 1.3147 |
| 2007-06-04 | 1.3079 |
| 2007-06-03 | 1.2921 |
| 2007-06-02 | 1.2921 |
| 2007-06-01 | 1.2921 |
| 2007-05-31 | 1.2942 |
| 2007-05-30 | 1.2955 |
| 2007-05-29 | 1.295 |
| 2007-05-28 | 1.2937 |
| 2007-05-27 | 1.2937 |
| 2007-05-26 | 1.2937 |
| 2007-05-25 | 1.2937 |
| 2007-05-24 | 1.2945 |
| 2007-05-23 | 1.2949 |
| 2007-05-22 | 1.2969 |
| 2007-05-21 | 1.3011 |
| 2007-05-20 | 1.2985 |
| 2007-05-19 | 1.2985 |
| 2007-05-18 | 1.2985 |
| 2007-05-17 | 1.2884 |
| 2007-05-16 | 1.2884 |
| 2007-05-15 | 1.2845 |
| 2007-05-14 | 1.281 |
| 2007-05-13 | 1.2922 |
| 2007-05-12 | 1.2922 |
| 2007-05-11 | 1.2922 |
| 2007-05-10 | 1.2755 |
| 2007-05-09 | 1.2764 |
| 2007-05-08 | 1.2859 |
| 2007-05-07 | 1.2948 |
| 2007-05-06 | 1.2904 |
| 2007-05-05 | 1.2904 |
| 2007-05-04 | 1.2904 |
| 2007-05-03 | 1.2916 |
| 2007-05-02 | 1.2948 |
| 2007-05-01 | 1.3058 |
| 2007-04-30 | 1.3114 |
| 2007-04-29 | 1.3024 |
| 2007-04-28 | 1.3024 |
| 2007-04-27 | 1.3024 |
| 2007-04-26 | 1.2868 |
| 2007-04-25 | 1.3002 |
| 2007-04-24 | 1.2917 |
| 2007-04-23 | 1.2991 |
| 2007-04-22 | 1.2941 |
| 2007-04-21 | 1.2941 |
| 2007-04-20 | 1.2941 |
| 2007-04-19 | 1.3119 |
| 2007-04-18 | 1.2909 |
| 2007-04-17 | 1.3029 |
| 2007-04-16 | 1.3049 |
| 2007-04-15 | 1.3052 |
| 2007-04-14 | 1.3052 |
| 2007-04-13 | 1.3052 |
| 2007-04-12 | 1.3013 |
| 2007-04-11 | 1.2936 |
| 2007-04-10 | 1.2994 |
| 2007-04-09 | 1.2897 |
| 2007-04-08 | 1.2979 |
| 2007-04-07 | 1.2979 |
| 2007-04-06 | 1.2979 |
| 2007-04-05 | 1.2979 |
| 2007-04-04 | 1.2892 |
| 2007-04-03 | 1.3109 |
| 2007-04-02 | 1.3146 |
| 2007-04-01 | 1.3226 |
| 2007-03-31 | 1.3226 |
| 2007-03-30 | 1.3226 |
| 2007-03-29 | 1.3207 |
| 2007-03-28 | 1.319 |
| 2007-03-27 | 1.2994 |
| 2007-03-26 | 1.2957 |
| 2007-03-25 | 1.2982 |
| 2007-03-24 | 1.2982 |
| 2007-03-23 | 1.2982 |
| 2007-03-22 | 1.3338 |
| 2007-03-21 | 1.3324 |
| 2007-03-20 | 1.3354 |
| 2007-03-19 | 1.3384 |
| 2007-03-18 | 1.3449 |
| 2007-03-17 | 1.3449 |
| 2007-03-16 | 1.3449 |
| 2007-03-15 | 1.3456 |
| 2007-03-14 | 1.309 |
| 2007-03-13 | 1.3121 |
| 2007-03-12 | 1.3112 |
| 2007-03-11 | 1.3066 |
| 2007-03-10 | 1.3066 |
| 2007-03-09 | 1.3066 |
| 2007-03-08 | 1.3331 |
| 2007-03-07 | 1.3306 |
| 2007-03-06 | 1.3279 |
| 2007-03-05 | 1.3342 |
| 2007-03-04 | 1.3029 |
| 2007-03-03 | 1.3029 |
| 2007-03-02 | 1.3029 |
| 2007-03-01 | 1.3056 |
| 2007-02-28 | 1.3039 |
| 2007-02-27 | 1.2917 |
| 2007-02-26 | 1.2923 |
| 2007-02-25 | 1.2849 |
| 2007-02-24 | 1.2849 |
| 2007-02-23 | 1.2849 |
| 2007-02-22 | 1.2838 |
| 2007-02-21 | 1.2873 |
| 2007-02-20 | 1.2856 |
| 2007-02-19 | 1.2863 |
| 2007-02-18 | 1.2759 |
| 2007-02-17 | 1.2759 |
| 2007-02-16 | 1.2759 |
| 2007-02-15 | 1.2771 |
| 2007-02-14 | 1.2817 |
| 2007-02-13 | 1.2845 |
| 2007-02-12 | 1.2615 |
| 2007-02-11 | 1.2623 |
| 2007-02-10 | 1.2623 |
| 2007-02-09 | 1.2623 |
| 2007-02-08 | 1.2638 |
| 2007-02-07 | 1.2652 |
| 2007-02-06 | 1.2627 |
| 2007-02-05 | 1.2621 |
| 2007-02-04 | 1.2661 |
| 2007-02-03 | 1.2661 |
| 2007-02-02 | 1.2661 |
| 2007-02-01 | 1.2714 |
| 2007-01-31 | 1.2756 |
| 2007-01-30 | 1.2692 |
| 2007-01-29 | 1.2645 |
| 2007-01-28 | 1.2525 |
| 2007-01-27 | 1.2525 |
| 2007-01-26 | 1.2525 |
| 2007-01-25 | 1.2525 |
| 2007-01-24 | 1.2485 |
| 2007-01-23 | 1.2458 |
| 2007-01-22 | 1.247 |
| 2007-01-21 | 1.2607 |
| 2007-01-20 | 1.2607 |
| 2007-01-19 | 1.2607 |
| 2007-01-18 | 1.2673 |
| 2007-01-17 | 1.2663 |
| 2007-01-16 | 1.2658 |
| 2007-01-15 | 1.2742 |
| 2007-01-14 | 1.2813 |
| 2007-01-13 | 1.2813 |
| 2007-01-12 | 1.2813 |
| 2007-01-11 | 1.2787 |
| 2007-01-10 | 1.2888 |
| 2007-01-09 | 1.2719 |
| 2007-01-08 | 1.2777 |
| 2007-01-07 | 1.2676 |
| 2007-01-06 | 1.2676 |
| 2007-01-05 | 1.2676 |
| 2007-01-04 | 1.2449 |
| 2007-01-03 | 1.2523 |
| 2007-01-02 | 1.2522 |
| 2007-01-01 | 1.2452 |
| 2006-12-31 | 1.2522 |
| 2006-12-30 | 1.2522 |
| 2006-12-29 | 1.2522 |
| 2006-12-28 | 1.2522 |
| 2006-12-27 | 1.2522 |
| 2006-12-26 | 1.2522 |
| 2006-12-25 | 1.2467 |
| 2006-12-24 | 1.2522 |
| 2006-12-23 | 1.2522 |
| 2006-12-22 | 1.2522 |
| 2006-12-21 | 1.2505 |
| 2006-12-20 | 1.2545 |
| 2006-12-19 | 1.2453 |
| 2006-12-18 | 1.242 |
| 2006-12-17 | 1.2511 |
| 2006-12-16 | 1.2511 |
| 2006-12-15 | 1.2511 |
| 2006-12-14 | 1.248 |
| 2006-12-13 | 1.2586 |
| 2006-12-12 | 1.2773 |
| 2006-12-11 | 1.2753 |
| 2006-12-10 | 1.2762 |
| 2006-12-09 | 1.2762 |
| 2006-12-08 | 1.2762 |
| 2006-12-07 | 1.2857 |
| 2006-12-06 | 1.2894 |
| 2006-12-05 | 1.2894 |
| 2006-12-04 | 1.2943 |
| 2006-12-03 | 1.2928 |
| 2006-12-02 | 1.2928 |
| 2006-12-01 | 1.2928 |
| 2006-11-30 | 1.2767 |
| 2006-11-29 | 1.2808 |
| 2006-11-28 | 1.2841 |
| 2006-11-27 | 1.2725 |
| 2006-11-26 | 1.2742 |
| 2006-11-25 | 1.2742 |
| 2006-11-24 | 1.2742 |
| 2006-11-23 | 1.2509 |
| 2006-11-22 | 1.2509 |
| 2006-11-21 | 1.2615 |
| 2006-11-20 | 1.2694 |
| 2006-11-19 | 1.2448 |
| 2006-11-18 | 1.2448 |
| 2006-11-17 | 1.2448 |
| 2006-11-16 | 1.2529 |
| 2006-11-15 | 1.2715 |
| 2006-11-14 | 1.2639 |
| 2006-11-13 | 1.2578 |
| 2006-11-12 | 1.2938 |
| 2006-11-11 | 1.2938 |
| 2006-11-10 | 1.2938 |
| 2006-11-09 | 1.2866 |
| 2006-11-08 | 1.2829 |
| 2006-11-07 | 1.283 |
| 2006-11-06 | 1.2826 |
| 2006-11-05 | 1.2762 |
| 2006-11-04 | 1.2762 |
| 2006-11-03 | 1.2762 |
| 2006-11-02 | 1.2772 |
| 2006-11-01 | 1.2657 |
| 2006-10-31 | 1.3031 |
| 2006-10-30 | 1.3114 |
| 2006-10-29 | 1.3051 |
| 2006-10-28 | 1.3051 |
| 2006-10-27 | 1.3051 |
| 2006-10-26 | 1.2947 |
| 2006-10-25 | 1.3029 |
| 2006-10-24 | 1.3097 |
| 2006-10-23 | 1.2992 |
| 2006-10-22 | 1.3026 |
| 2006-10-21 | 1.3026 |
| 2006-10-20 | 1.3026 |
| 2006-10-19 | 1.2928 |
| 2006-10-18 | 1.292 |
| 2006-10-17 | 1.2936 |
| 2006-10-16 | 1.276 |
| 2006-10-15 | 1.2936 |
| 2006-10-14 | 1.2936 |
| 2006-10-13 | 1.2936 |
| 2006-10-12 | 1.2892 |
| 2006-10-11 | 1.3085 |
| 2006-10-10 | 1.34 |
| 2006-10-09 | 1.3374 |
| 2006-10-08 | 1.3412 |
| 2006-10-07 | 1.3412 |
| 2006-10-06 | 1.3412 |
| 2006-10-05 | 1.3552 |
| 2006-10-04 | 1.3615 |
| 2006-10-03 | 1.2717 |
| 2006-10-02 | 1.2694 |
| 2006-10-01 | 1.2694 |
| 2006-09-30 | 1.2694 |
| 2006-09-29 | 1.2694 |
| 2006-09-28 | 1.2695 |
| 2006-09-27 | 1.2609 |
| 2006-09-26 | 1.2628 |
| 2006-09-25 | 1.271 |
| 2006-09-24 | 1.2671 |
| 2006-09-23 | 1.2671 |
| 2006-09-22 | 1.2671 |
| 2006-09-21 | 1.2621 |
| 2006-09-20 | 1.263 |
| 2006-09-19 | 1.2596 |
| 2006-09-18 | 1.2666 |
| 2006-09-17 | 1.2621 |
| 2006-09-16 | 1.2621 |
| 2006-09-15 | 1.2621 |
| 2006-09-14 | 1.269 |
| 2006-09-13 | 1.2586 |
| 2006-09-12 | 1.2603 |
| 2006-09-11 | 1.2497 |
| 2006-09-10 | 1.2605 |
| 2006-09-09 | 1.2605 |
| 2006-09-08 | 1.2605 |
| 2006-09-07 | 1.2873 |
| 2006-09-06 | 1.2397 |
| 2006-09-05 | 1.2395 |
| 2006-09-04 | 1.2399 |
| 2006-09-03 | 1.2413 |
| 2006-09-02 | 1.2413 |
| 2006-09-01 | 1.2413 |
| 2006-08-31 | 1.2452 |
| 2006-08-30 | 1.2471 |
| 2006-08-29 | 1.246 |
| 2006-08-28 | 1.235 |
| 2006-08-27 | 1.2442 |
| 2006-08-26 | 1.2442 |
| 2006-08-25 | 1.2442 |
| 2006-08-24 | 1.2483 |
| 2006-08-23 | 1.205 |
| 2006-08-22 | 1.2027 |
| 2006-08-21 | 1.2059 |
| 2006-08-20 | 1.2051 |
| 2006-08-19 | 1.2051 |
| 2006-08-18 | 1.2051 |
| 2006-08-17 | 1.2078 |
| 2006-08-16 | 1.2002 |
| 2006-08-15 | 1.2002 |
| 2006-08-14 | 1.1736 |
| 2006-08-13 | 1.1802 |
| 2006-08-12 | 1.1802 |
| 2006-08-11 | 1.1802 |
| 2006-08-10 | 1.1896 |
| 2006-08-09 | 1.1997 |
| 2006-08-08 | 1.2022 |
| 2006-08-07 | 1.2059 |
| 2006-08-06 | 1.2071 |
| 2006-08-05 | 1.2071 |
| 2006-08-04 | 1.2071 |
| 2006-08-03 | 1.208 |
| 2006-08-02 | 1.2117 |
| 2006-08-01 | 1.2071 |
| 2006-07-31 | 1.2073 |
| 2006-07-30 | 1.2137 |
| 2006-07-29 | 1.2137 |
| 2006-07-28 | 1.2137 |
| 2006-07-27 | 1.2067 |
| 2006-07-26 | 1.2195 |
| 2006-07-25 | 1.2209 |
| 2006-07-24 | 1.2336 |
| 2006-07-23 | 1.2557 |
| 2006-07-22 | 1.2557 |
| 2006-07-21 | 1.2557 |
| 2006-07-20 | 1.2574 |
| 2006-07-19 | 1.2532 |
| 2006-07-18 | 1.2488 |
| 2006-07-17 | 1.2481 |
| 2006-07-16 | 1.2533 |
| 2006-07-15 | 1.2533 |
| 2006-07-14 | 1.2533 |
| 2006-07-13 | 1.2574 |
| 2006-07-12 | 1.2426 |
| 2006-07-11 | 1.243 |
| 2006-07-10 | 1.2306 |
| 2006-07-09 | 1.2402 |
| 2006-07-08 | 1.2402 |
| 2006-07-07 | 1.2402 |
| 2006-07-06 | 1.2336 |
| 2006-07-05 | 1.2401 |
| 2006-07-04 | 1.2589 |
| 2006-07-03 | 1.2569 |
| 2006-07-02 | 1.2575 |
| 2006-07-01 | 1.2575 |
| 2006-06-30 | 1.2575 |
| 2006-06-29 | 1.2626 |
| 2006-06-28 | 1.2735 |
| 2006-06-27 | 1.2842 |
| 2006-06-26 | 1.2812 |
| 2006-06-25 | 1.2298 |
| 2006-06-24 | 1.2298 |
| 2006-06-23 | 1.2298 |
| 2006-06-22 | 1.253 |
| 2006-06-21 | 1.249 |
| 2006-06-20 | 1.1913 |
| 2006-06-19 | 1.193 |
| 2006-06-18 | 1.1949 |
| 2006-06-17 | 1.1949 |
| 2006-06-16 | 1.1949 |
| 2006-06-15 | 1.1905 |
| 2006-06-14 | 1.1736 |
| 2006-06-13 | 1.1746 |
| 2006-06-12 | 1.1702 |
| 2006-06-11 | 1.1612 |
| 2006-06-10 | 1.1612 |
| 2006-06-09 | 1.1612 |
| 2006-06-08 | 1.198 |
| 2006-06-07 | 1.1929 |
| 2006-06-06 | 1.2035 |
| 2006-06-05 | 1.1821 |
| 2006-06-04 | 1.1746 |
| 2006-06-03 | 1.1746 |
| 2006-06-02 | 1.1746 |
| 2006-06-01 | 1.1404 |
| 2006-05-31 | 1.1485 |
| 2006-05-30 | 1.1506 |
| 2006-05-29 | 1.1437 |
| 2006-05-28 | 1.1468 |
| 2006-05-27 | 1.1468 |
| 2006-05-26 | 1.1468 |
| 2006-05-25 | 1.1618 |
| 2006-05-24 | 1.1618 |
| 2006-05-23 | 1.1622 |
| 2006-05-22 | 1.1533 |
| 2006-05-21 | 1.1437 |
| 2006-05-20 | 1.1437 |
| 2006-05-19 | 1.1437 |
| 2006-05-18 | 1.1336 |
| 2006-05-17 | 1.1179 |
| 2006-05-16 | 1.1155 |
| 2006-05-15 | 1.0736 |
| 2006-05-14 | 1.0752 |
| 2006-05-13 | 1.0752 |
| 2006-05-12 | 1.0752 |
| 2006-05-11 | 1.0575 |
| 2006-05-10 | 1.0602 |
| 2006-05-09 | 1.0611 |
| 2006-05-08 | 1.0628 |
| 2006-05-07 | 1.0654 |
| 2006-05-06 | 1.0654 |
| 2006-05-05 | 1.0654 |
| 2006-05-04 | 1.0442 |
| 2006-05-03 | 1.0457 |
| 2006-05-02 | 1.0661 |
| 2006-05-01 | 1.0718 |
| 2006-04-30 | 1.0606 |
| 2006-04-29 | 1.0606 |
| 2006-04-28 | 1.0606 |
| 2006-04-27 | 1.0453 |
| 2006-04-26 | 1.0306 |
| 2006-04-25 | 1.0163 |
| 2006-04-24 | 1.0139 |
| 2006-04-23 | 1.0237 |
| 2006-04-22 | 1.0237 |
| 2006-04-21 | 1.0237 |
| 2006-04-20 | 1.0134 |
| 2006-04-19 | 1.0211 |
| 2006-04-18 | 1.012 |
| 2006-04-17 | 1.0289 |
| 2006-04-16 | 1.0143 |
| 2006-04-15 | 1.0143 |
| 2006-04-14 | 1.0143 |
| 2006-04-13 | 1.0143 |
| 2006-04-12 | 1.0167 |
| 2006-04-11 | 1.018 |
| 2006-04-10 | 1.019 |
| 2006-04-09 | 1.0002 |
| 2006-04-08 | 1.0002 |
| 2006-04-07 | 1.0002 |
| 2006-04-06 | 1.0129 |
| 2006-04-05 | 1.0094 |
| 2006-04-04 | 1.0055 |
| 2006-04-03 | 1.0152 |
| 2006-04-02 | 1.026 |
| 2006-04-01 | 1.026 |
| 2006-03-31 | 1.026 |
| 2006-03-30 | 1.0139 |
| 2006-03-29 | 1.0333 |
| 2006-03-28 | 1.0309 |
| 2006-03-27 | 1.0256 |
| 2006-03-26 | 1.0344 |
| 2006-03-25 | 1.0344 |
| 2006-03-24 | 1.0344 |
| 2006-03-23 | 1.0334 |
| 2006-03-22 | 1.0329 |
| 2006-03-21 | 1.0431 |
| 2006-03-20 | 1.033 |
| 2006-03-19 | 1.0245 |
| 2006-03-18 | 1.0245 |
| 2006-03-17 | 1.0245 |
| 2006-03-16 | 1.0184 |
| 2006-03-15 | 1.0206 |
| 2006-03-14 | 1.0206 |
| 2006-03-13 | 1.0209 |
| 2006-03-12 | 1.0188 |
| 2006-03-11 | 1.0188 |
| 2006-03-10 | 1.0188 |
| 2006-03-09 | 1.0166 |
| 2006-03-08 | 1.0157 |
| 2006-03-07 | 1.0198 |
| 2006-03-06 | 1.0205 |
| 2006-03-05 | 1.0071 |
| 2006-03-04 | 1.0071 |
| 2006-03-03 | 1.0071 |
| 2006-03-02 | 1.0027 |
| 2006-03-01 | 1.0036 |
| 2006-02-28 | 0.9994 |
| 2006-02-27 | 0.992 |
| 2006-02-26 | 0.9993 |
| 2006-02-25 | 0.9993 |
| 2006-02-24 | 0.9993 |
| 2006-02-23 | 0.9948 |
| 2006-02-22 | 0.9962 |
| 2006-02-21 | 0.9816 |
| 2006-02-20 | 0.9858 |
| 2006-02-19 | 0.9815 |
| 2006-02-18 | 0.9815 |
| 2006-02-17 | 0.9815 |
| 2006-02-16 | 0.996 |
| 2006-02-15 | 0.9974 |
| 2006-02-14 | 1.0064 |
| 2006-02-13 | 1.0019 |
| 2006-02-12 | 0.9923 |
| 2006-02-11 | 0.9923 |
| 2006-02-10 | 0.9923 |
| 2006-02-09 | 1.0021 |
| 2006-02-08 | 0.9906 |
| 2006-02-07 | 0.9906 |
| 2006-02-06 | 0.9921 |
| 2006-02-05 | 0.9975 |
| 2006-02-04 | 0.9975 |
| 2006-02-03 | 0.9975 |
| 2006-02-02 | 1.0147 |
| 2006-02-01 | 1.0005 |
| 2006-01-31 | 0.997 |
| 2006-01-30 | 1.0078 |
| 2006-01-29 | 1.0124 |
| 2006-01-28 | 1.0124 |
| 2006-01-27 | 1.0124 |
| 2006-01-26 | 1.0077 |
| 2006-01-25 | 1.0109 |
| 2006-01-24 | 0.9926 |
| 2006-01-23 | 0.9968 |
| 2006-01-22 | 0.9805 |
| 2006-01-21 | 0.9805 |
| 2006-01-20 | 0.9805 |
| 2006-01-19 | 0.9806 |
| 2006-01-18 | 0.9963 |
| 2006-01-17 | 0.9864 |
| 2006-01-16 | 1.0033 |
| 2006-01-15 | 0.9968 |
| 2006-01-14 | 0.9968 |
| 2006-01-13 | 0.9968 |
| 2006-01-12 | 0.9938 |
| 2006-01-11 | 1.0043 |
| 2006-01-10 | 0.9948 |
| 2006-01-09 | 0.9977 |
| 2006-01-08 | 0.9986 |
| 2006-01-07 | 0.9986 |
| 2006-01-06 | 0.9986 |
| 2006-01-05 | 1.041 |
| 2006-01-04 | 1.0395 |
| 2006-01-03 | 1.0289 |
| 2006-01-02 | 1.0177 |
| 2006-01-01 | 1.0199 |
| 2005-12-31 | 1.0199 |
| 2005-12-30 | 1.0199 |
| 2005-12-29 | 1.0284 |
| 2005-12-28 | 1.0337 |
| 2005-12-27 | 1.028 |
| 2005-12-26 | 1.0316 |
| 2005-12-25 | 1.0293 |
| 2005-12-24 | 1.0293 |
| 2005-12-23 | 1.0293 |
| 2005-12-22 | 1.0224 |
| 2005-12-21 | 1.0176 |
| 2005-12-20 | 1.027 |
| 2005-12-19 | 1.0424 |
| 2005-12-18 | 1.0497 |
| 2005-12-17 | 1.0497 |
| 2005-12-16 | 1.0497 |
| 2005-12-15 | 1.0381 |
| 2005-12-14 | 1.0232 |
| 2005-12-13 | 1.0177 |
| 2005-12-12 | 1.0262 |
| 2005-12-11 | 1.0135 |
| 2005-12-10 | 1.0135 |
| 2005-12-09 | 1.0135 |
| 2005-12-08 | 1.0043 |
| 2005-12-07 | 1.003 |
| 2005-12-06 | 1.0127 |
| 2005-12-05 | 1.0314 |
| 2005-12-04 | 1.027 |
| 2005-12-03 | 1.027 |
| 2005-12-02 | 1.027 |
| 2005-12-01 | 1.0285 |
| 2005-11-30 | 1.0311 |
| 2005-11-29 | 1.0341 |
| 2005-11-28 | 1.0522 |
| 2005-11-27 | 1.0421 |
| 2005-11-26 | 1.0421 |
| 2005-11-25 | 1.0421 |
| 2005-11-24 | 1.0479 |
| 2005-11-23 | 1.0479 |
| 2005-11-22 | 1.0514 |
| 2005-11-21 | 1.0562 |
| 2005-11-20 | 1.0679 |
| 2005-11-19 | 1.0679 |
| 2005-11-18 | 1.0679 |
| 2005-11-17 | 1.0655 |
| 2005-11-16 | 1.0771 |
| 2005-11-15 | 1.0761 |
| 2005-11-14 | 1.0727 |
| 2005-11-13 | 1.0788 |
| 2005-11-12 | 1.0788 |
| 2005-11-11 | 1.0788 |
| 2005-11-10 | 1.0771 |
| 2005-11-09 | 1.0765 |
| 2005-11-08 | 1.0752 |
| 2005-11-07 | 1.0809 |
| 2005-11-06 | 1.0716 |
| 2005-11-05 | 1.0716 |
| 2005-11-04 | 1.0716 |
| 2005-11-03 | 1.0727 |
| 2005-11-02 | 1.0846 |
| 2005-11-01 | 1.0859 |
| 2005-10-31 | 1.0885 |
| 2005-10-30 | 1.0983 |
| 2005-10-29 | 1.0983 |
| 2005-10-28 | 1.0983 |
| 2005-10-27 | 1.1053 |
| 2005-10-26 | 1.0946 |
| 2005-10-25 | 1.0834 |
| 2005-10-24 | 1.0757 |
| 2005-10-23 | 1.077 |
| 2005-10-22 | 1.077 |
| 2005-10-21 | 1.077 |
| 2005-10-20 | 1.078 |
| 2005-10-19 | 1.0704 |
| 2005-10-18 | 1.0696 |
| 2005-10-17 | 1.0698 |
| 2005-10-16 | 1.0747 |
| 2005-10-15 | 1.0747 |
| 2005-10-14 | 1.0747 |
| 2005-10-13 | 1.0774 |
| 2005-10-12 | 1.0708 |
| 2005-10-11 | 1.0627 |
| 2005-10-10 | 1.0612 |
| 2005-10-09 | 1.0698 |
| 2005-10-08 | 1.0698 |
| 2005-10-07 | 1.0698 |
| 2005-10-06 | 1.0724 |
| 2005-10-05 | 1.0581 |
| 2005-10-04 | 1.0382 |
| 2005-10-03 | 1.0367 |
| 2005-10-02 | 1.0325 |
| 2005-10-01 | 1.0325 |
| 2005-09-30 | 1.0325 |
| 2005-09-29 | 1.0296 |
| 2005-09-28 | 1.0339 |
| 2005-09-27 | 1.0436 |
| 2005-09-26 | 1.0331 |
| 2005-09-25 | 1.0353 |
| 2005-09-24 | 1.0353 |
| 2005-09-23 | 1.0353 |
| 2005-09-22 | 1.039 |
| 2005-09-21 | 1.0443 |
| 2005-09-20 | 1.0434 |
| 2005-09-19 | 1.047 |
| 2005-09-18 | 1.0469 |
| 2005-09-17 | 1.0469 |
| 2005-09-16 | 1.0469 |
| 2005-09-15 | 1.0481 |
| 2005-09-14 | 1.0526 |
| 2005-09-13 | 1.0576 |
| 2005-09-12 | 1.0572 |
| 2005-09-11 | 1.055 |
| 2005-09-10 | 1.055 |
| 2005-09-09 | 1.055 |
| 2005-09-08 | 1.0567 |
| 2005-09-07 | 1.0593 |
| 2005-09-06 | 1.0599 |
| 2005-09-05 | 1.057 |
| 2005-09-04 | 1.0535 |
| 2005-09-03 | 1.0535 |
| 2005-09-02 | 1.0535 |
| 2005-09-01 | 1.0585 |
| 2005-08-31 | 1.0578 |
| 2005-08-30 | 1.0783 |
| 2005-08-29 | 1.0657 |
| 2005-08-28 | 1.0777 |
| 2005-08-27 | 1.0777 |
| 2005-08-26 | 1.0777 |
| 2005-08-25 | 1.0788 |
| 2005-08-24 | 1.0768 |
| 2005-08-23 | 1.0741 |
| 2005-08-22 | 1.0762 |
| 2005-08-21 | 1.0807 |
| 2005-08-20 | 1.0807 |
| 2005-08-19 | 1.0807 |
| 2005-08-18 | 1.0778 |
| 2005-08-17 | 1.0849 |
| 2005-08-16 | 1.0792 |
| 2005-08-15 | 1.0812 |
| 2005-08-14 | 1.0742 |
| 2005-08-13 | 1.0742 |
| 2005-08-12 | 1.0742 |
| 2005-08-11 | 1.071 |
| 2005-08-10 | 1.0718 |
| 2005-08-09 | 1.0879 |
| 2005-08-08 | 1.0864 |
| 2005-08-07 | 1.0858 |
| 2005-08-06 | 1.0858 |
| 2005-08-05 | 1.0858 |
| 2005-08-04 | 1.0812 |
| 2005-08-03 | 1.0843 |
| 2005-08-02 | 1.0896 |
| 2005-08-01 | 1.0859 |
| 2005-07-31 | 1.0919 |
| 2005-07-30 | 1.0919 |
| 2005-07-29 | 1.0919 |
| 2005-07-28 | 1.0997 |
| 2005-07-27 | 1.0972 |
| 2005-07-26 | 1.1019 |
| 2005-07-25 | 1.0985 |
| 2005-07-24 | 1.0946 |
| 2005-07-23 | 1.0946 |
| 2005-07-22 | 1.0946 |
| 2005-07-21 | 1.096 |
| 2005-07-20 | 1.0977 |
| 2005-07-19 | 1.1001 |
| 2005-07-18 | 1.0974 |
| 2005-07-17 | 1.0941 |
| 2005-07-16 | 1.0941 |
| 2005-07-15 | 1.0941 |
| 2005-07-14 | 1.0946 |
| 2005-07-13 | 1.1038 |
| 2005-07-12 | 1.0945 |
| 2005-07-11 | 1.1131 |
| 2005-07-10 | 1.1245 |
| 2005-07-09 | 1.1245 |
| 2005-07-08 | 1.1245 |
| 2005-07-07 | 1.1179 |
| 2005-07-06 | 1.116 |
| 2005-07-05 | 1.1156 |
| 2005-07-04 | 1.1207 |
| 2005-07-03 | 1.1202 |
| 2005-07-02 | 1.1202 |
| 2005-07-01 | 1.1202 |
| 2005-06-30 | 1.101 |
| 2005-06-29 | 1.1003 |
| 2005-06-28 | 1.0961 |
| 2005-06-27 | 1.1019 |
| 2005-06-26 | 1.1059 |
| 2005-06-25 | 1.1059 |
| 2005-06-24 | 1.1059 |
| 2005-06-23 | 1.1112 |
| 2005-06-22 | 1.1124 |
| 2005-06-21 | 1.1157 |
| 2005-06-20 | 1.1131 |
| 2005-06-19 | 1.1111 |
| 2005-06-18 | 1.1111 |
| 2005-06-17 | 1.1111 |
| 2005-06-16 | 1.1117 |
| 2005-06-15 | 1.1251 |
| 2005-06-14 | 1.1349 |
| 2005-06-13 | 1.1315 |
| 2005-06-12 | 1.116 |
| 2005-06-11 | 1.116 |
| 2005-06-10 | 1.116 |
| 2005-06-09 | 1.1305 |
| 2005-06-08 | 1.1331 |
| 2005-06-07 | 1.1117 |
| 2005-06-06 | 1.1279 |
| 2005-06-05 | 1.141 |
| 2005-06-04 | 1.141 |
| 2005-06-03 | 1.141 |
| 2005-06-02 | 1.1385 |
| 2005-06-01 | 1.1549 |
| 2005-05-31 | 1.1436 |
| 2005-05-30 | 1.1265 |
| 2005-05-29 | 1.1295 |
| 2005-05-28 | 1.1295 |
| 2005-05-27 | 1.1295 |
| 2005-05-26 | 1.1335 |
| 2005-05-25 | 1.1167 |
| 2005-05-24 | 1.1324 |
| 2005-05-23 | 1.1253 |
| 2005-05-22 | 1.1195 |
| 2005-05-21 | 1.1195 |
| 2005-05-20 | 1.1195 |
| 2005-05-19 | 1.1048 |
| 2005-05-18 | 1.1115 |
| 2005-05-17 | 1.1069 |
| 2005-05-16 | 1.1004 |
| 2005-05-15 | 1.0941 |
| 2005-05-14 | 1.0941 |
| 2005-05-13 | 1.0941 |
| 2005-05-12 | 1.0888 |
| 2005-05-11 | 1.0838 |
| 2005-05-10 | 1.0817 |
| 2005-05-09 | 1.0758 |
| 2005-05-08 | 1.0509 |
| 2005-05-07 | 1.0509 |
| 2005-05-06 | 1.0509 |
| 2005-05-05 | 1.0487 |
| 2005-05-04 | 1.0556 |
| 2005-05-03 | 1.0658 |
| 2005-05-02 | 1.067 |
| 2005-05-01 | 1.0636 |
| 2005-04-30 | 1.0636 |
| 2005-04-29 | 1.0636 |
| 2005-04-28 | 1.0754 |
| 2005-04-27 | 1.0662 |
| 2005-04-26 | 1.0718 |
| 2005-04-25 | 1.0711 |
| 2005-04-24 | 1.0701 |
| 2005-04-23 | 1.0701 |
| 2005-04-22 | 1.0701 |
| 2005-04-21 | 1.0768 |
| 2005-04-20 | 1.0753 |
| 2005-04-19 | 1.0941 |
| 2005-04-18 | 1.1039 |
| 2005-04-17 | 1.0892 |
| 2005-04-16 | 1.0892 |
| 2005-04-15 | 1.0892 |
| 2005-04-14 | 1.0892 |
| 2005-04-13 | 1.0704 |
| 2005-04-12 | 1.0715 |
| 2005-04-11 | 1.0822 |
| 2005-04-10 | 1.0743 |
| 2005-04-09 | 1.0743 |
| 2005-04-08 | 1.0743 |
| 2005-04-07 | 1.0639 |
| 2005-04-06 | 1.0647 |
| 2005-04-05 | 1.0774 |
| 2005-04-04 | 1.0842 |
| 2005-04-03 | 1.0823 |
| 2005-04-02 | 1.0823 |
| 2005-04-01 | 1.0823 |
| 2005-03-31 | 1.0917 |
| 2005-03-30 | 1.0941 |
| 2005-03-29 | 1.1008 |
| 2005-03-28 | 1.1019 |
| 2005-03-27 | 1.0801 |
| 2005-03-26 | 1.0801 |
| 2005-03-25 | 1.0801 |
| 2005-03-24 | 1.0801 |
| 2005-03-23 | 1.0801 |
| 2005-03-22 | 1.0869 |
| 2005-03-21 | 1.0845 |
| 2005-03-20 | 1.0834 |
| 2005-03-19 | 1.0834 |
| 2005-03-18 | 1.0834 |
| 2005-03-17 | 1.0913 |
| 2005-03-16 | 1.098 |
| 2005-03-15 | 1.0934 |
| 2005-03-14 | 1.0734 |
| 2005-03-13 | 1.0555 |
| 2005-03-12 | 1.0555 |
| 2005-03-11 | 1.0555 |
| 2005-03-10 | 1.0477 |
| 2005-03-09 | 1.0338 |
| 2005-03-08 | 1.0323 |
| 2005-03-07 | 1.0361 |
| 2005-03-06 | 1.0357 |
| 2005-03-05 | 1.0357 |
| 2005-03-04 | 1.0357 |
| 2005-03-03 | 1.048 |
| 2005-03-02 | 1.039 |
| 2005-03-01 | 1.0314 |
| 2005-02-28 | 1.0343 |
| 2005-02-27 | 1.0239 |
| 2005-02-26 | 1.0239 |
| 2005-02-25 | 1.0239 |
| 2005-02-24 | 1.023 |
| 2005-02-23 | 1.0193 |
| 2005-02-22 | 1.022 |
| 2005-02-21 | 1.0325 |
| 2005-02-20 | 1.031 |
| 2005-02-19 | 1.031 |
| 2005-02-18 | 1.031 |
| 2005-02-17 | 1.0301 |
| 2005-02-16 | 1.0334 |
| 2005-02-15 | 1.0325 |
| 2005-02-14 | 1.0422 |
| 2005-02-13 | 1.0449 |
| 2005-02-12 | 1.0449 |
| 2005-02-11 | 1.0449 |
| 2005-02-10 | 1.0515 |
| 2005-02-09 | 1.0638 |
| 2005-02-08 | 1.0655 |
| 2005-02-07 | 1.0605 |
| 2005-02-06 | 1.0537 |
| 2005-02-05 | 1.0537 |
| 2005-02-04 | 1.0537 |
| 2005-02-03 | 1.0541 |
| 2005-02-02 | 1.0445 |
| 2005-02-01 | 1.0468 |
| 2005-01-31 | 1.038 |
| 2005-01-30 | 1.0273 |
| 2005-01-29 | 1.0273 |
| 2005-01-28 | 1.0273 |
| 2005-01-27 | 1.026 |
| 2005-01-26 | 1.0246 |
| 2005-01-25 | 1.0221 |
| 2005-01-24 | 1.0229 |
| 2005-01-23 | 1.0335 |
| 2005-01-22 | 1.0335 |
| 2005-01-21 | 1.0335 |
| 2005-01-20 | 1.0443 |
| 2005-01-19 | 1.0488 |
| 2005-01-18 | 1.0598 |
| 2005-01-17 | 1.0556 |
| 2005-01-16 | 1.0556 |
| 2005-01-15 | 1.0556 |
| 2005-01-14 | 1.0556 |
| 2005-01-13 | 1.0602 |
| 2005-01-12 | 1.0479 |
| 2005-01-11 | 1.0328 |
| 2005-01-10 | 1.0381 |
| 2005-01-09 | 1.0523 |
| 2005-01-08 | 1.0523 |
| 2005-01-07 | 1.0523 |
| 2005-01-06 | 1.066 |
| 2005-01-05 | 1.0348 |
| 2005-01-04 | 1.0174 |
| 2005-01-03 | 0.9985 |
| 2005-01-02 | 1.0001 |
| 2005-01-01 | 1.0001 |
| 2004-12-31 | 1.0001 |
| 2004-12-30 | 1.0102 |
| 2004-12-29 | 1.009 |
| 2004-12-28 | 0.9999 |
| 2004-12-27 | 1.0079 |
| 2004-12-26 | 1.0079 |
| 2004-12-25 | 1.0079 |
| 2004-12-24 | 1.0079 |
| 2004-12-23 | 1.0037 |
| 2004-12-22 | 0.9946 |
| 2004-12-21 | 1.0058 |
| 2004-12-20 | 1.018 |
| 2004-12-19 | 1.0237 |
| 2004-12-18 | 1.0237 |
| 2004-12-17 | 1.0237 |
| 2004-12-16 | 1.0267 |
| 2004-12-15 | 1.0269 |
| 2004-12-14 | 1.0142 |
| 2004-12-13 | 1.0142 |
| 2004-12-12 | 1.0196 |
| 2004-12-11 | 1.0196 |
| 2004-12-10 | 1.0196 |
| 2004-12-09 | 1.0254 |
| 2004-12-08 | 1.0373 |
| 2004-12-07 | 1.0353 |
| 2004-12-06 | 1.0195 |
| 2004-12-05 | 1.0159 |
| 2004-12-04 | 1.0159 |
| 2004-12-03 | 1.0159 |
| 2004-12-02 | 1.0254 |
| 2004-12-01 | 1.0188 |
| 2004-11-30 | 1.0229 |
| 2004-11-29 | 1.0154 |
| 2004-11-28 | 1.0206 |
| 2004-11-27 | 1.0206 |
| 2004-11-26 | 1.0206 |
| 2004-11-25 | 1.0298 |
| 2004-11-24 | 1.0311 |
| 2004-11-23 | 1.0306 |
| 2004-11-22 | 1.0379 |
| 2004-11-21 | 1.0364 |
| 2004-11-20 | 1.0364 |
| 2004-11-19 | 1.0364 |
| 2004-11-18 | 1.0365 |
| 2004-11-17 | 1.0266 |
| 2004-11-16 | 1.039 |
| 2004-11-15 | 1.0367 |
| 2004-11-14 | 1.0429 |
| 2004-11-13 | 1.0429 |
| 2004-11-12 | 1.0429 |
| 2004-11-11 | 1.0566 |
| 2004-11-10 | 1.0548 |
| 2004-11-09 | 1.0548 |
| 2004-11-08 | 1.0556 |
| 2004-11-07 | 1.0474 |
| 2004-11-06 | 1.0474 |
| 2004-11-05 | 1.0474 |
| 2004-11-04 | 1.0382 |
| 2004-11-03 | 1.0357 |
| 2004-11-02 | 1.0372 |
| 2004-11-01 | 1.0417 |
| 2004-10-31 | 1.0435 |
| 2004-10-30 | 1.0435 |
| 2004-10-29 | 1.0435 |
| 2004-10-28 | 1.0385 |
| 2004-10-27 | 1.0469 |
| 2004-10-26 | 1.0645 |
| 2004-10-25 | 1.0641 |
| 2004-10-24 | 1.0395 |
| 2004-10-23 | 1.0395 |
| 2004-10-22 | 1.0395 |
| 2004-10-21 | 1.0463 |
| 2004-10-20 | 1.0565 |
| 2004-10-19 | 1.0509 |
| 2004-10-18 | 1.0635 |
| 2004-10-17 | 1.0653 |
| 2004-10-16 | 1.0653 |
| 2004-10-15 | 1.0653 |
| 2004-10-14 | 1.0679 |
| 2004-10-13 | 1.0733 |
| 2004-10-12 | 1.073 |
| 2004-10-11 | 1.0734 |
| 2004-10-10 | 1.0721 |
| 2004-10-09 | 1.0721 |
| 2004-10-08 | 1.0721 |
| 2004-10-07 | 1.0707 |
| 2004-10-06 | 1.0566 |
| 2004-10-05 | 1.0568 |
| 2004-10-04 | 1.0439 |
| 2004-10-03 | 1.0581 |
| 2004-10-02 | 1.0581 |
| 2004-10-01 | 1.0581 |
| 2004-09-30 | 1.0597 |
| 2004-09-29 | 1.0468 |
| 2004-09-28 | 1.0469 |
| 2004-09-27 | 1.04 |
| 2004-09-26 | 1.0456 |
| 2004-09-25 | 1.0456 |
| 2004-09-24 | 1.0456 |
| 2004-09-23 | 1.051 |
| 2004-09-22 | 1.0651 |
| 2004-09-21 | 1.0676 |
| 2004-09-20 | 1.0651 |
| 2004-09-19 | 1.0797 |
| 2004-09-18 | 1.0797 |
| 2004-09-17 | 1.0797 |
| 2004-09-16 | 1.0828 |
| 2004-09-15 | 1.0835 |
| 2004-09-14 | 1.0801 |
| 2004-09-13 | 1.0873 |
| 2004-09-12 | 1.0894 |
| 2004-09-11 | 1.0894 |
| 2004-09-10 | 1.0894 |
| 2004-09-09 | 1.1013 |
| 2004-09-08 | 1.094 |
| 2004-09-07 | 1.0848 |
| 2004-09-06 | 1.0839 |
| 2004-09-05 | 1.0812 |
| 2004-09-04 | 1.0812 |
| 2004-09-03 | 1.0812 |
| 2004-09-02 | 1.0805 |
| 2004-09-01 | 1.0945 |
| 2004-08-31 | 1.0913 |
| 2004-08-30 | 1.0951 |
| 2004-08-29 | 1.098 |
| 2004-08-28 | 1.098 |
| 2004-08-27 | 1.098 |
| 2004-08-26 | 1.079 |