Historical Croatian Kuna / Kuwaiti Dinar (HRK/KWD)

Croatian Kuna<=>Kuwaiti Dinar. Historical prices. Updated daily

date	HRK/KWD
2013-05-25	0.049
2013-05-24	0.0489
2013-05-23	0.049
2013-05-22	0.0486
2013-05-21	0.0489
2013-05-20	0.0488
2013-05-19	0.0485
2013-05-18	0.0485
2013-05-17	0.0485
2013-05-16	0.0487
2013-05-15	0.0488
2013-05-14	0.0488
2013-05-13	0.0491
2013-05-12	0.049
2013-05-11	0.049
2013-05-10	0.049
2013-05-09	0.049
2013-05-08	0.0495
2013-05-07	0.0492
2013-05-06	0.0491
2013-05-05	0.0493
2013-05-04	0.0493
2013-05-03	0.0491
2013-05-02	0.049
2013-05-01	0.0494
2013-04-30	0.0494
2013-04-29	0.049
2013-04-28	0.0488
2013-04-27	0.0488
2013-04-26	0.0489
2013-04-25	0.0487
2013-04-24	0.0489
2013-04-23	0.0488
2013-04-22	0.049
2013-04-21	0.0489
2013-04-20	0.0489
2013-04-19	0.0489
2013-04-18	0.0488
2013-04-17	0.0488
2013-04-16	0.0493
2013-04-15	0.0489
2013-04-14	0.049
2013-04-13	0.049
2013-04-12	0.0491
2013-04-11	0.049
2013-04-10	0.049
2013-04-09	0.0491
2013-04-08	0.0489
2013-04-07	0.0485
2013-04-06	0.0485
2013-04-05	0.0488
2013-04-04	0.0485
2013-04-03	0.0482
2013-04-02	0.0483
2013-04-01	0.0481
2013-03-31	0.0482
2013-03-30	0.0482
2013-03-29	0.0481
2013-03-28	0.0483
2013-03-27	0.048
2013-03-26	0.0484
2013-03-25	0.0482
2013-03-24	0.0488
2013-03-23	0.0488
2013-03-22	0.0487
2013-03-21	0.0484
2013-03-20	0.0485
2013-03-19	0.0483
2013-03-18	0.0485
2013-03-17	0.0489
2013-03-16	0.0489
2013-03-15	0.049
2013-03-14	0.0488
2013-03-13	0.0486
2013-03-12	0.0489
2013-03-11	0.0488
2013-03-10	0.0486
2013-03-09	0.0486
2013-03-08	0.0487
2013-03-07	0.0491
2013-03-06	0.0485
2013-03-05	0.0488
2013-03-04	0.0487
2013-03-03	0.0487
2013-03-02	0.0487
2013-03-01	0.0487
2013-02-28	0.0488
2013-02-27	0.0491
2013-02-26	0.0487
2013-02-25	0.0486
2013-02-24	0.0493
2013-02-23	0.0493
2013-02-22	0.0493
2013-02-21	0.0491
2013-02-20	0.0495
2013-02-19	0.0499
2013-02-18	0.0497
2013-02-17	0.0496
2013-02-16	0.0496
2013-02-15	0.0497
2013-02-14	0.0497
2013-02-13	0.05
2013-02-12	0.05
2013-02-11	0.05
2013-02-10	0.0496
2013-02-09	0.0496
2013-02-08	0.0496
2013-02-07	0.0498
2013-02-06	0.0502
2013-02-05	0.0504
2013-02-04	0.0502
2013-02-03	0.0503
2013-02-02	0.0503
2013-02-01	0.0507
2013-01-31	0.0504
2013-01-30	0.0503
2013-01-29	0.0501
2013-01-28	0.05
2013-01-27	0.0501
2013-01-26	0.0501
2013-01-25	0.0501
2013-01-24	0.0497
2013-01-23	0.0494
2013-01-22	0.0495
2013-01-21	0.0495
2013-01-20	0.0496
2013-01-19	0.0496
2013-01-18	0.0497
2013-01-17	0.0497
2013-01-16	0.0495
2013-01-15	0.0496
2013-01-14	0.0497
2013-01-13	0.0496
2013-01-12	0.0496
2013-01-11	0.0496
2013-01-10	0.0493
2013-01-09	0.0488
2013-01-08	0.0488
2013-01-07	0.0488
2013-01-06	0.0485
2013-01-05	0.0485
2013-01-04	0.0486
2013-01-03	0.0485
2013-01-02	0.0491
2013-01-01	0.0489
2012-12-31	0.0491
2012-12-30	0.0493
2012-12-29	0.0493
2012-12-28	0.0494
2012-12-27	0.0493
2012-12-26	0.0493
2012-12-25	0.0492
2012-12-24	0.0492
2012-12-23	0.0491
2012-12-22	0.0491
2012-12-21	0.0492
2012-12-20	0.0496
2012-12-19	0.0493
2012-12-18	0.0494
2012-12-17	0.0492
2012-12-16	0.0491
2012-12-15	0.0491
2012-12-14	0.049
2012-12-13	0.049
2012-12-12	0.0489
2012-12-11	0.0487
2012-12-10	0.0484
2012-12-09	0.0483
2012-12-08	0.0483
2012-12-07	0.0483
2012-12-06	0.0484
2012-12-05	0.0489
2012-12-04	0.0489
2012-12-03	0.0489
2012-12-02	0.0485
2012-12-01	0.0486
2012-11-30	0.0484
2012-11-29	0.0484
2012-11-28	0.0484
2012-11-27	0.0483
2012-11-26	0.0483
2012-11-25	0.0484
2012-11-24	0.0484
2012-11-23	0.0485
2012-11-22	0.0481
2012-11-21	0.048
2012-11-20	0.0479
2012-11-19	0.0478
2012-11-18	0.0477
2012-11-17	0.0477
2012-11-16	0.0476
2012-11-15	0.0478
2012-11-14	0.0477
2012-11-13	0.0476
2012-11-12	0.0477
2012-11-11	0.0476
2012-11-10	0.0476
2012-11-09	0.0476
2012-11-08	0.0477
2012-11-07	0.0477
2012-11-06	0.0479
2012-11-05	0.048
2012-11-04	0.048
2012-11-03	0.048
2012-11-02	0.048
2012-11-01	0.0485
2012-10-31	0.0485
2012-10-30	0.0484
2012-10-29	0.0482
2012-10-28	0.0483
2012-10-27	0.0483
2012-10-26	0.0483
2012-10-25	0.0481
2012-10-24	0.0469
2012-10-23	0.0484
2012-10-22	0.0487
2012-10-21	0.0486
2012-10-20	0.0486
2012-10-19	0.0486
2012-10-18	0.0486
2012-10-17	0.0489
2012-10-16	0.0491
2012-10-15	0.0485
2012-10-14	0.0485
2012-10-13	0.0485
2012-10-12	0.0484
2012-10-11	0.0484
2012-10-10	0.0484
2012-10-09	0.0483
2012-10-08	0.0486
2012-10-07	0.0489
2012-10-06	0.0489
2012-10-05	0.0488
2012-10-04	0.0488
2012-10-03	0.0486
2012-10-02	0.0488
2012-10-01	0.0488
2012-09-30	0.0485
2012-09-29	0.0485
2012-09-28	0.0484
2012-09-27	0.0484
2012-09-26	0.0485
2012-09-25	0.0485
2012-09-24	0.0487
2012-09-23	0.0493
2012-09-22	0.0493
2012-09-21	0.0493
2012-09-20	0.0492
2012-09-19	0.0494
2012-09-18	0.0494
2012-09-17	0.0496
2012-09-16	0.0497
2012-09-15	0.0497
2012-09-14	0.0498
2012-09-13	0.0494
2012-09-12	0.0492
2012-09-11	0.049
2012-09-10	0.0482
2012-09-09	0.0486
2012-09-08	0.0486
2012-09-07	0.0483
2012-09-06	0.0478
2012-09-05	0.0476
2012-09-04	0.0473
2012-09-03	0.0474
2012-09-02	0.0475
2012-09-01	0.0475
2012-08-31	0.0473
2012-08-30	0.0472
2012-08-29	0.0474
2012-08-28	0.0475
2012-08-27	0.0471
2012-08-26	0.0472
2012-08-25	0.0472
2012-08-24	0.0472
2012-08-23	0.0473
2012-08-22	0.0473
2012-08-21	0.0472
2012-08-20	0.0468
2012-08-19	0.0467
2012-08-18	0.0467
2012-08-17	0.0468
2012-08-16	0.0469
2012-08-15	0.0467
2012-08-14	0.0468
2012-08-13	0.0468
2012-08-12	0.0464
2012-08-11	0.0464
2012-08-10	0.0463
2012-08-09	0.0464
2012-08-08	0.0466
2012-08-07	0.0465
2012-08-06	0.0466
2012-08-05	0.0464
2012-08-04	0.0464
2012-08-03	0.0464
2012-08-02	0.0457
2012-08-01	0.0459
2012-07-31	0.0461
2012-07-30	0.0458
2012-07-29	0.0461
2012-07-28	0.0461
2012-07-27	0.0461
2012-07-26	0.0461
2012-07-25	0.0457
2012-07-24	0.0455
2012-07-23	0.0457
2012-07-22	0.0457
2012-07-21	0.0457
2012-07-20	0.0457
2012-07-19	0.046
2012-07-18	0.0463
2012-07-17	0.0464
2012-07-16	0.0464
2012-07-15	0.0461
2012-07-14	0.0461
2012-07-13	0.0462
2012-07-12	0.046
2012-07-11	0.0462
2012-07-10	0.0462
2012-07-09	0.0463
2012-07-08	0.0461
2012-07-07	0.0461
2012-07-06	0.0461
2012-07-05	0.0464
2012-07-04	0.047
2012-07-03	0.0472
2012-07-02	0.0471
2012-07-01	0.0472
2012-06-30	0.0472
2012-06-29	0.0474
2012-06-28	0.0466
2012-06-27	0.0466
2012-06-26	0.0466
2012-06-25	0.0467
2012-06-24	0.0467
2012-06-23	0.0467
2012-06-22	0.0468
2012-06-21	0.0466
2012-06-20	0.0471
2012-06-19	0.047
2012-06-18	0.0468
2012-06-17	0.0469
2012-06-16	0.0469
2012-06-15	0.0468
2012-06-14	0.047
2012-06-13	0.0466
2012-06-12	0.0465
2012-06-11	0.0465
2012-06-10	0.0464
2012-06-09	0.0464
2012-06-08	0.0466
2012-06-07	0.0468
2012-06-06	0.0467
2012-06-05	0.0462
2012-06-04	0.0464
2012-06-03	0.0463
2012-06-02	0.0463
2012-06-01	0.0463
2012-05-31	0.046
2012-05-30	0.0461
2012-05-29	0.0465
2012-05-28	0.0466
2012-05-27	0.0463
2012-05-26	0.0463
2012-05-25	0.0462
2012-05-24	0.0465
2012-05-23	0.0466
2012-05-22	0.0469
2012-05-21	0.0475
2012-05-20	0.0472
2012-05-19	0.0472
2012-05-18	0.0475
2012-05-17	0.0471
2012-05-16	0.0472
2012-05-15	0.0472
2012-05-14	0.0477
2012-05-13	0.048
2012-05-12	0.048
2012-05-11	0.0482
2012-05-10	0.048
2012-05-09	0.0481
2012-05-08	0.0482
2012-05-07	0.0484
2012-05-06	0.0485
2012-05-05	0.0485
2012-05-04	0.0486
2012-05-03	0.0487
2012-05-02	0.0485
2012-05-01	0.0492
2012-04-30	0.0492
2012-04-29	0.049
2012-04-28	0.049
2012-04-27	0.0492
2012-04-26	0.0488
2012-04-25	0.0489
2012-04-24	0.0488
2012-04-23	0.0486
2012-04-22	0.0489
2012-04-21	0.0489
2012-04-20	0.049
2012-04-19	0.0488
2012-04-18	0.0488
2012-04-17	0.0487
2012-04-16	0.0488
2012-04-15	0.0487
2012-04-14	0.0487
2012-04-13	0.0489
2012-04-12	0.0491
2012-04-11	0.0489
2012-04-10	0.0488
2012-04-09	0.0489
2012-04-08	0.0488
2012-04-07	0.0488
2012-04-06	0.0488
2012-04-05	0.0488
2012-04-04	0.0488
2012-04-03	0.0493
2012-04-02	0.0488
2012-04-01	0.0493
2012-03-31	0.0493
2012-03-30	0.0494
2012-03-29	0.0493
2012-03-28	0.0493
2012-03-27	0.0495
2012-03-26	0.0493
2012-03-25	0.0491
2012-03-24	0.0491
2012-03-23	0.0488
2012-03-22	0.0488
2012-03-21	0.0491
2012-03-20	0.049
2012-03-19	0.049
2012-03-18	0.0488
2012-03-17	0.049
2012-03-16	0.0486
2012-03-15	0.0484
2012-03-14	0.0484
2012-03-13	0.0487
2012-03-12	0.049
2012-03-11	0.0484
2012-03-10	0.0484
2012-03-09	0.0488
2012-03-08	0.0484
2012-03-07	0.0484
2012-03-06	0.0486
2012-03-05	0.0483
2012-03-04	0.0487
2012-03-03	0.0487
2012-03-02	0.0489
2012-03-01	0.0489
2012-02-29	0.0494
2012-02-28	0.049
2012-02-27	0.0489
2012-02-26	0.0492
2012-02-25	0.0492
2012-02-24	0.049
2012-02-23	0.0485
2012-02-22	0.0485
2012-02-21	0.0486
2012-02-20	0.0491
2012-02-19	0.0482
2012-02-18	0.0482
2012-02-17	0.0482
2012-02-16	0.0478
2012-02-15	0.0482
2012-02-14	0.0481
2012-02-13	0.0483
2012-02-12	0.048
2012-02-11	0.048
2012-02-10	0.0487
2012-02-09	0.0485
2012-02-08	0.0486
2012-02-07	0.0481
2012-02-06	0.0483
2012-02-05	0.0479
2012-02-04	0.0479
2012-02-03	0.048
2012-02-02	0.0483
2012-02-01	0.0478
2012-01-31	0.0483
2012-01-30	0.0484
2012-01-29	0.0485
2012-01-28	0.0485
2012-01-27	0.0482
2012-01-26	0.0483
2012-01-25	0.0479
2012-01-24	0.0479
2012-01-23	0.0487
2012-01-22	0.0476
2012-01-21	0.0476
2012-01-20	0.0477
2012-01-19	0.0472
2012-01-18	0.0472
2012-01-17	0.0471
2012-01-16	0.0478
2012-01-15	0.0468
2012-01-14	0.0468
2012-01-13	0.0475
2012-01-12	0.0471
2012-01-11	0.0473
2012-01-10	0.0473
2012-01-09	0.0469
2012-01-08	0.047
2012-01-07	0.047
2012-01-06	0.0473
2012-01-05	0.0477
2012-01-04	0.0481
2012-01-03	0.0479
2012-01-02	0.047
2012-01-01	0.0476
2011-12-31	0.0476
2011-12-30	0.0479
2011-12-29	0.0477
2011-12-28	0.0484
2011-12-27	0.0484
2011-12-26	0.0479
2011-12-25	0.0482
2011-12-24	0.0482
2011-12-23	0.0484
2011-12-22	0.0483
2011-12-21	0.0486
2011-12-20	0.0481
2011-12-19	0.0486
2011-12-18	0.0483
2011-12-17	0.0483
2011-12-16	0.0483
2011-12-15	0.048
2011-12-14	0.0484
2011-12-13	0.0487
2011-12-12	0.0486
2011-12-11	0.0491
2011-12-10	0.0491
2011-12-09	0.0493
2011-12-08	0.0495
2011-12-07	0.0495
2011-12-06	0.0493
2011-12-05	0.0496
2011-12-04	0.0493
2011-12-03	0.0493
2011-12-02	0.0496
2011-12-01	0.0495
2011-11-30	0.0493
2011-11-29	0.0492
2011-11-28	0.0496
2011-11-27	0.0488
2011-11-26	0.0488
2011-11-25	0.0492
2011-11-24	0.0495
2011-11-23	0.0497
2011-11-22	0.0498
2011-11-21	0.049
2011-11-20	0.0498
2011-11-19	0.0498
2011-11-18	0.0497
2011-11-17	0.0495
2011-11-16	0.0498
2011-11-15	0.0501
2011-11-14	0.05
2011-11-13	0.0508
2011-11-12	0.0508
2011-11-11	0.0502
2011-11-10	0.0499
2011-11-09	0.0509
2011-11-08	0.0506
2011-11-07	0.0508
2011-11-06	0.0507
2011-11-05	0.0506
2011-11-04	0.0507
2011-11-03	0.0503
2011-11-02	0.0504
2011-11-01	0.0508
2011-10-31	0.0509
2011-10-30	0.0518
2011-10-29	0.0518
2011-10-28	0.0519
2011-10-27	0.0513
2011-10-26	0.0511
2011-10-25	0.0513
2011-10-24	0.0519
2011-10-23	0.0511
2011-10-22	0.0511
2011-10-21	0.0507
2011-10-20	0.0508
2011-10-19	0.0509
2011-10-18	0.0507
2011-10-17	0.0514
2011-10-16	0.051
2011-10-15	0.051
2011-10-14	0.0507
2011-10-13	0.0509
2011-10-12	0.0505
2011-10-11	0.0507
2011-10-10	0.0513
2011-10-09	0.0499
2011-10-08	0.0499
2011-10-07	0.0498
2011-10-06	0.0494
2011-10-05	0.0492
2011-10-04	0.0492
2011-10-03	0.0495
2011-10-02	0.0495
2011-10-01	0.0495
2011-09-30	0.0503
2011-09-29	0.0503
2011-09-28	0.0504
2011-09-27	0.0499
2011-09-26	0.0496
2011-09-25	0.0498
2011-09-24	0.0498
2011-09-23	0.0498
2011-09-22	0.0506
2011-09-21	0.0506
2011-09-20	0.0507
2011-09-19	0.0501
2011-09-18	0.0506
2011-09-17	0.0506
2011-09-16	0.0506
2011-09-15	0.0507
2011-09-14	0.0504
2011-09-13	0.0502
2011-09-12	0.0506
2011-09-11	0.0503
2011-09-10	0.0503
2011-09-09	0.0503
2011-09-08	0.0509
2011-09-07	0.0514
2011-09-06	0.0511
2011-09-05	0.0503
2011-09-04	0.052
2011-09-03	0.052
2011-09-02	0.0519
2011-09-01	0.052
2011-08-31	0.0522
2011-08-30	0.0525
2011-08-29	0.0519
2011-08-28	0.0528
2011-08-27	0.0528
2011-08-26	0.053
2011-08-25	0.0524
2011-08-24	0.0525
2011-08-23	0.0526
2011-08-22	0.053
2011-08-21	0.0524
2011-08-20	0.0524
2011-08-19	0.0527
2011-08-18	0.0522
2011-08-17	0.0525
2011-08-16	0.0526
2011-08-15	0.0527
2011-08-14	0.052
2011-08-13	0.052
2011-08-12	0.0522
2011-08-11	0.0521
2011-08-10	0.0518
2011-08-09	0.0525
2011-08-08	0.0522
2011-08-07	0.0523
2011-08-06	0.0523
2011-08-05	0.0526
2011-08-04	0.0516
2011-08-03	0.0524
2011-08-02	0.0521
2011-08-01	0.0526
2011-07-31	0.0528
2011-07-30	0.0528
2011-07-29	0.053
2011-07-28	0.0526
2011-07-27	0.0527
2011-07-26	0.0533
2011-07-25	0.053
2011-07-24	0.0526
2011-07-23	0.0526
2011-07-22	0.0528
2011-07-21	0.0528
2011-07-20	0.0522
2011-07-19	0.0523
2011-07-18	0.0528
2011-07-17	0.0522
2011-07-16	0.0522
2011-07-15	0.0523
2011-07-14	0.0522
2011-07-13	0.0527
2011-07-12	0.0519
2011-07-11	0.0523
2011-07-10	0.0529
2011-07-09	0.0529
2011-07-08	0.0532
2011-07-07	0.0532
2011-07-06	0.0532
2011-07-05	0.0535
2011-07-04	0.0532
2011-07-03	0.0539
2011-07-02	0.0539
2011-07-01	0.0539
2011-06-30	0.0538
2011-06-29	0.0538
2011-06-28	0.0534
2011-06-27	0.0539
2011-06-26	0.053
2011-06-25	0.053
2011-06-24	0.0532
2011-06-23	0.0532
2011-06-22	0.0533
2011-06-21	0.0536
2011-06-20	0.0532
2011-06-19	0.0533
2011-06-18	0.0533
2011-06-17	0.0534
2011-06-16	0.0528
2011-06-15	0.0527
2011-06-14	0.0536
2011-06-13	0.0534
2011-06-12	0.0532
2011-06-11	0.0532
2011-06-10	0.0534
2011-06-09	0.0537
2011-06-08	0.0538
2011-06-07	0.0542
2011-06-06	0.0534
2011-06-05	0.0541
2011-06-04	0.0541
2011-06-03	0.0541
2011-06-02	0.0534
2011-06-01	0.0531
2011-05-31	0.0532
2011-05-30	0.0541
2011-05-29	0.0533
2011-05-28	0.0533
2011-05-27	0.0531
2011-05-26	0.0525
2011-05-25	0.0522
2011-05-24	0.0523
2011-05-23	0.0531
2011-05-22	0.0528
2011-05-21	0.0528
2011-05-20	0.0528
2011-05-19	0.0532
2011-05-18	0.0531
2011-05-17	0.0532
2011-05-16	0.0528
2011-05-15	0.0527
2011-05-14	0.0527
2011-05-13	0.0528
2011-05-12	0.0533
2011-05-11	0.053
2011-05-10	0.0537
2011-05-09	0.0528
2011-05-08	0.0533
2011-05-07	0.0533
2011-05-06	0.0533
2011-05-05	0.0542
2011-05-04	0.0552
2011-05-03	0.0551
2011-05-02	0.0533
2011-05-01	0.0552
2011-04-30	0.0552
2011-04-29	0.0554
2011-04-28	0.0553
2011-04-27	0.0551
2011-04-26	0.055
2011-04-25	0.0554
2011-04-24	0.0547
2011-04-23	0.0547
2011-04-22	0.0549
2011-04-21	0.0547
2011-04-20	0.0545
2011-04-19	0.0539
2011-04-18	0.0549
2011-04-17	0.0542
2011-04-16	0.0542
2011-04-15	0.0544
2011-04-14	0.0545
2011-04-13	0.0543
2011-04-12	0.0544
2011-04-11	0.0544
2011-04-10	0.0544
2011-04-09	0.0544
2011-04-08	0.0545
2011-04-07	0.0536
2011-04-06	0.0538
2011-04-05	0.0535
2011-04-04	0.0545
2011-04-03	0.0536
2011-04-02	0.0536
2011-04-01	0.0537
2011-03-31	0.0531
2011-03-30	0.0531
2011-03-29	0.053
2011-03-28	0.0537
2011-03-27	0.0528
2011-03-26	0.0528
2011-03-25	0.0528
2011-03-24	0.0532
2011-03-23	0.053
2011-03-22	0.0532
2011-03-21	0.0528
2011-03-20	0.0532
2011-03-19	0.0532
2011-03-18	0.0534
2011-03-17	0.0528
2011-03-16	0.0525
2011-03-15	0.0526
2011-03-14	0.0534
2011-03-13	0.0522
2011-03-12	0.0522
2011-03-11	0.0525
2011-03-10	0.0518
2011-03-09	0.0523
2011-03-08	0.0522
2011-03-07	0.0525
2011-03-06	0.0525
2011-03-05	0.0525
2011-03-04	0.0526
2011-03-03	0.0523
2011-03-02	0.052
2011-03-01	0.0517
2011-02-28	0.0526
2011-02-27	0.0517
2011-02-26	0.0517
2011-02-25	0.0518
2011-02-24	0.0519
2011-02-23	0.0518
2011-02-22	0.0516
2011-02-21	0.0518
2011-02-20	0.0517
2011-02-19	0.0517
2011-02-18	0.052
2011-02-17	0.0515
2011-02-16	0.0512
2011-02-15	0.051
2011-02-14	0.052
2011-02-13	0.0511
2011-02-12	0.0511
2011-02-11	0.0513
2011-02-10	0.0514
2011-02-09	0.0518
2011-02-08	0.0514
2011-02-07	0.0513
2011-02-06	0.0514
2011-02-05	0.0516
2011-02-04	0.0513
2011-02-03	0.0513
2011-02-02	0.0519
2011-02-01	0.0521
2011-01-31	0.0513
2011-01-30	0.0515
2011-01-29	0.0515
2011-01-28	0.0516
2011-01-27	0.0519
2011-01-26	0.0516
2011-01-25	0.0517
2011-01-24	0.0516
2011-01-23	0.0514
2011-01-22	0.0514
2011-01-21	0.0517
2011-01-20	0.051
2011-01-19	0.051
2011-01-18	0.0508
2011-01-17	0.0517
2011-01-16	0.0507
2011-01-15	0.0507
2011-01-14	0.0509
2011-01-13	0.0507
2011-01-12	0.05
2011-01-11	0.0494
2011-01-10	0.0509
2011-01-09	0.0494
2011-01-08	0.0496
2011-01-07	0.0494
2011-01-06	0.0496
2011-01-05	0.0501
2011-01-04	0.0506
2011-01-03	0.0494
2011-01-02	0.0508
2011-01-01	0.0508
2010-12-31	0.0511
2010-12-30	0.0506
2010-12-29	0.0504
2010-12-28	0.0501
2010-12-27	0.0511
2010-12-26	0.0502
2010-12-25	0.0502
2010-12-24	0.0503
2010-12-23	0.0501
2010-12-22	0.0503
2010-12-21	0.0503
2010-12-20	0.0503
2010-12-19	0.0504
2010-12-18	0.0504
2010-12-17	0.0505
2010-12-16	0.0504
2010-12-15	0.0505
2010-12-14	0.0509
2010-12-13	0.0505
2010-12-12	0.0505
2010-12-11	0.0505
2010-12-10	0.0506
2010-12-09	0.0505
2010-12-08	0.0506
2010-12-07	0.0506
2010-12-06	0.0506
2010-12-05	0.0509
2010-12-04	0.051
2010-12-03	0.0515
2010-12-02	0.0505
2010-12-01	0.0499
2010-11-30	0.0495
2010-11-29	0.0515
2010-11-28	0.0502
2010-11-27	0.0502
2010-11-26	0.0504
2010-11-25	0.0505
2010-11-24	0.0511
2010-11-23	0.0512
2010-11-22	0.0504
2010-11-21	0.0521
2010-11-20	0.0521
2010-11-19	0.0522
2010-11-18	0.0522
2010-11-17	0.0517
2010-11-16	0.0515
2010-11-15	0.0522
2010-11-14	0.0521
2010-11-13	0.0523
2010-11-12	0.0523
2010-11-11	0.0521
2010-11-10	0.0526
2010-11-09	0.0526
2010-11-08	0.0523
2010-11-07	0.0536
2010-11-06	0.0536
2010-11-05	0.0537
2010-11-04	0.0543
2010-11-03	0.0537
2010-11-02	0.0538
2010-11-01	0.0537
2010-10-31	0.0532
2010-10-30	0.0532
2010-10-29	0.0537
2010-10-28	0.0533
2010-10-27	0.0529
2010-10-26	0.0532
2010-10-25	0.0537
2010-10-24	0.0534
2010-10-23	0.0534
2010-10-22	0.0536
2010-10-21	0.0534
2010-10-20	0.0536
2010-10-19	0.0527
2010-10-18	0.0536
2010-10-17	0.0538
2010-10-16	0.0538
2010-10-15	0.0538
2010-10-14	0.0541
2010-10-13	0.0539
2010-10-12	0.0539
2010-10-11	0.0538
2010-10-10	0.0538
2010-10-09	0.0538
2010-10-08	0.0542
2010-10-07	0.0539
2010-10-06	0.0538
2010-10-05	0.0537
2010-10-04	0.0542
2010-10-03	0.0534
2010-10-02	0.0534
2010-10-01	0.0539
2010-09-30	0.0531
2010-09-29	0.0532
2010-09-28	0.053
2010-09-27	0.0539
2010-09-26	0.0523
2010-09-25	0.0523
2010-09-24	0.053
2010-09-23	0.0522
2010-09-22	0.0527
2010-09-21	0.0522
2010-09-20	0.053
2010-09-19	0.0515
2010-09-18	0.0515
2010-09-17	0.0516
2010-09-16	0.0516
2010-09-15	0.0515
2010-09-14	0.0513
2010-09-13	0.0516
2010-09-12	0.0502
2010-09-11	0.0502
2010-09-10	0.0503
2010-09-09	0.0501
2010-09-08	0.0503
2010-09-07	0.0501
2010-09-06	0.0503
2010-09-05	0.0507
2010-09-04	0.0507
2010-09-03	0.051
2010-09-02	0.0506
2010-09-01	0.0506
2010-08-31	0.0502
2010-08-30	0.051
2010-08-29	0.0503
2010-08-28	0.0503
2010-08-27	0.0507
2010-08-26	0.0504
2010-08-25	0.0502
2010-08-24	0.0501
2010-08-23	0.0507
2010-08-22	0.0503
2010-08-21	0.0503
2010-08-20	0.0505
2010-08-19	0.051
2010-08-18	0.0509
2010-08-17	0.051
2010-08-16	0.0509
2010-08-15	0.051
2010-08-14	0.051
2010-08-13	0.051
2010-08-12	0.0512
2010-08-11	0.0512
2010-08-10	0.0523
2010-08-09	0.051
2010-08-08	0.0522
2010-08-07	0.0522
2010-08-06	0.0527
2010-08-05	0.0523
2010-08-04	0.0522
2010-08-03	0.0524
2010-08-02	0.0527
2010-08-01	0.0518
2010-07-31	0.0518
2010-07-30	0.0517
2010-07-29	0.0518
2010-07-28	0.0516
2010-07-27	0.0517
2010-07-26	0.0517
2010-07-25	0.0513
2010-07-24	0.0513
2010-07-23	0.0511
2010-07-22	0.0514
2010-07-21	0.051
2010-07-20	0.0514
2010-07-19	0.0511
2010-07-18	0.052
2010-07-17	0.052
2010-07-16	0.0519
2010-07-15	0.0518
2010-07-14	0.0511
2010-07-13	0.0514
2010-07-12	0.0519
2010-07-11	0.0506
2010-07-10	0.0506
2010-07-09	0.0512
2010-07-08	0.0511
2010-07-07	0.051
2010-07-06	0.051
2010-07-05	0.0512
2010-07-04	0.0507
2010-07-03	0.0496
2010-07-02	0.0507
2010-07-01	0.0505
2010-06-30	0.0493
2010-06-29	0.0492
2010-06-28	0.0507
2010-06-27	0.0498
2010-06-26	0.0498
2010-06-25	0.0502
2010-06-24	0.0497
2010-06-23	0.0501
2010-06-22	0.0495
2010-06-21	0.0502
2010-06-20	0.0498
2010-06-19	0.0498
2010-06-18	0.05
2010-06-17	0.05
2010-06-16	0.0496
2010-06-15	0.0498
2010-06-14	0.05
2010-06-13	0.0488
2010-06-12	0.0488
2010-06-11	0.0486
2010-06-10	0.0487
2010-06-09	0.0481
2010-06-08	0.0483
2010-06-07	0.0486
2010-06-06	0.0483
2010-06-05	0.0483
2010-06-04	0.0483
2010-06-03	0.0489
2010-06-02	0.049
2010-06-01	0.0492
2010-05-31	0.0483
2010-05-30	0.0496
2010-05-29	0.0496
2010-05-28	0.0491
2010-05-27	0.0497
2010-05-26	0.0487
2010-05-25	0.049
2010-05-24	0.0491
2010-05-23	0.0499
2010-05-22	0.0499
2010-05-21	0.0504
2010-05-20	0.0498
2010-05-19	0.0496
2010-05-18	0.0486
2010-05-17	0.0504
2010-05-16	0.05
2010-05-15	0.05
2010-05-14	0.0496
2010-05-13	0.0501
2010-05-12	0.0506
2010-05-11	0.0504
2010-05-10	0.0496
2010-05-09	0.0509
2010-05-08	0.0509
2010-05-07	0.0508
2010-05-06	0.0505
2010-05-05	0.0511
2010-05-04	0.0518
2010-05-03	0.0508
2010-05-02	0.053
2010-05-01	0.053
2010-04-30	0.0532
2010-04-29	0.0527
2010-04-28	0.0525
2010-04-27	0.0526
2010-04-26	0.0532
2010-04-25	0.0529
2010-04-24	0.0529
2010-04-23	0.0533
2010-04-22	0.0529
2010-04-21	0.0532
2010-04-20	0.0534
2010-04-19	0.0533
2010-04-18	0.0536
2010-04-17	0.0536
2010-04-16	0.0536
2010-04-15	0.0537
2010-04-14	0.054
2010-04-13	0.0537
2010-04-12	0.0536
2010-04-11	0.0532
2010-04-10	0.0532
2010-04-09	0.0538
2010-04-08	0.053
2010-04-07	0.0529
2010-04-06	0.0531
2010-04-05	0.0538
2010-04-04	0.0535
2010-04-03	0.0535
2010-04-02	0.0539
2010-04-01	0.0544
2010-03-31	0.0539
2010-03-30	0.0536
2010-03-29	0.0539
2010-03-28	0.0531
2010-03-27	0.0531
2010-03-26	0.0534
2010-03-25	0.0531
2010-03-24	0.0533
2010-03-23	0.0537
2010-03-22	0.0534
2010-03-21	0.0539
2010-03-20	0.0539
2010-03-19	0.0539
2010-03-18	0.0542
2010-03-17	0.0545
2010-03-16	0.0546
2010-03-15	0.0539
2010-03-14	0.054
2010-03-13	0.054
2010-03-12	0.0548
2010-03-11	0.0544
2010-03-10	0.0543
2010-03-09	0.0542
2010-03-08	0.0548
2010-03-07	0.054
2010-03-06	0.054
2010-03-05	0.0544
2010-03-04	0.0538
2010-03-03	0.0545
2010-03-02	0.0541
2010-03-01	0.0544
2010-02-28	0.0539
2010-02-27	0.0539
2010-02-26	0.0543
2010-02-25	0.0537
2010-02-24	0.0537
2010-02-23	0.0536
2010-02-22	0.0543
2010-02-21	0.0536
2010-02-20	0.0536
2010-02-19	0.0541
2010-02-18	0.0536
2010-02-17	0.0538
2010-02-16	0.0545
2010-02-15	0.0541
2010-02-14	0.0535
2010-02-13	0.0535
2010-02-12	0.0539
2010-02-11	0.0539
2010-02-10	0.0542
2010-02-09	0.0542
2010-02-08	0.0539
2010-02-07	0.0539
2010-02-06	0.0539
2010-02-05	0.0541
2010-02-04	0.0541
2010-02-03	0.0547
2010-02-02	0.0549
2010-02-01	0.0541
2010-01-31	0.0549
2010-01-30	0.0549
2010-01-29	0.0547
2010-01-28	0.055
2010-01-27	0.0551
2010-01-26	0.0553
2010-01-25	0.0547
2010-01-24	0.0556
2010-01-23	0.0556
2010-01-22	0.0558
2010-01-21	0.0556
2010-01-20	0.0556
2010-01-19	0.0563
2010-01-18	0.0558
2010-01-17	0.0565
2010-01-16	0.0565
2010-01-15	0.0566
2010-01-14	0.0573
2010-01-13	0.0571
2010-01-12	0.057
2010-01-11	0.0566
2010-01-10	0.0565
2010-01-09	0.0565
2010-01-08	0.0569
2010-01-07	0.0563
2010-01-06	0.0567
2010-01-05	0.0564
2010-01-04	0.0569
2010-01-03	0.0567
2010-01-02	0.0567
2010-01-01	0.0565
2009-12-31	0.0564
2009-12-30	0.0566
2009-12-29	0.0566
2009-12-28	0.0565
2009-12-27	0.0563
2009-12-26	0.0563
2009-12-25	0.0566
2009-12-24	0.0565
2009-12-23	0.0566
2009-12-22	0.0564
2009-12-21	0.0566
2009-12-20	0.0563
2009-12-19	0.0563
2009-12-18	0.0566
2009-12-17	0.0564
2009-12-16	0.057
2009-12-15	0.0571
2009-12-14	0.0566
2009-12-13	0.0578
2009-12-12	0.0578
2009-12-11	0.0575
2009-12-10	0.0574
2009-12-09	0.0579
2009-12-08	0.0577
2009-12-07	0.0575
2009-12-06	0.0589
2009-12-05	0.0589
2009-12-04	0.0583
2009-12-03	0.0587
2009-12-02	0.0589
2009-12-01	0.0586
2009-11-30	0.0583
2009-11-29	0.0582
2009-11-28	0.0582
2009-11-27	0.0585
2009-11-26	0.0583
2009-11-25	0.0589
2009-11-24	0.0584
2009-11-23	0.0585
2009-11-22	0.0577
2009-11-21	0.0577
2009-11-20	0.0581
2009-11-19	0.0581
2009-11-18	0.0583
2009-11-17	0.0579
2009-11-16	0.0581
2009-11-15	0.0581
2009-11-14	0.0581
2009-11-13	0.0584
2009-11-12	0.058
2009-11-11	0.0584
2009-11-10	0.0583
2009-11-09	0.0584
2009-11-08	0.0586
2009-11-07	0.0586
2009-11-06	0.0582
2009-11-05	0.0581
2009-11-04	0.0583
2009-11-03	0.0582
2009-11-02	0.0582
2009-11-01	0.0585
2009-10-31	0.0585
2009-10-30	0.0585
2009-10-29	0.0587
2009-10-28	0.0583
2009-10-27	0.0586
2009-10-26	0.0585
2009-10-25	0.0593
2009-10-24	0.0593
2009-10-23	0.0592
2009-10-22	0.0594
2009-10-21	0.0594
2009-10-20	0.0592
2009-10-19	0.0592
2009-10-18	0.0587
2009-10-17	0.0587
2009-10-16	0.0591
2009-10-15	0.0592
2009-10-14	0.0588
2009-10-13	0.0587
2009-10-12	0.0591
2009-10-11	0.0582
2009-10-10	0.0582
2009-10-09	0.0584
2009-10-08	0.0585
2009-10-07	0.0583
2009-10-06	0.0582
2009-10-05	0.0584
2009-10-04	0.0574
2009-10-03	0.0574
2009-10-02	0.0577
2009-10-01	0.0575
2009-09-30	0.058
2009-09-29	0.0576
2009-09-28	0.0577
2009-09-27	0.0576
2009-09-26	0.0576
2009-09-25	0.0579
2009-09-24	0.0573
2009-09-23	0.0579
2009-09-22	0.058
2009-09-21	0.0579
2009-09-20	0.0576
2009-09-19	0.0576
2009-09-18	0.058
2009-09-17	0.058
2009-09-16	0.0579
2009-09-15	0.0575
2009-09-14	0.058
2009-09-13	0.057
2009-09-12	0.057
2009-09-11	0.0572
2009-09-10	0.0572
2009-09-09	0.0571
2009-09-08	0.0567
2009-09-07	0.0572
2009-09-06	0.0558
2009-09-05	0.0558
2009-09-04	0.0561
2009-09-03	0.056
2009-09-02	0.0559
2009-09-01	0.0557
2009-08-31	0.0561
2009-08-30	0.056
2009-08-29	0.056
2009-08-28	0.0557
2009-08-27	0.0564
2009-08-26	0.056
2009-08-25	0.0562
2009-08-24	0.0557
2009-08-23	0.0562
2009-08-22	0.0562
2009-08-21	0.0564
2009-08-20	0.056
2009-08-19	0.0558
2009-08-18	0.0557
2009-08-17	0.0564
2009-08-16	0.056
2009-08-15	0.056
2009-08-14	0.0558
2009-08-13	0.0562
2009-08-12	0.0559
2009-08-11	0.0557
2009-08-10	0.0558
2009-08-09	0.0561
2009-08-08	0.0561
2009-08-07	0.0556
2009-08-06	0.0563
2009-08-05	0.0564
2009-08-04	0.0565
2009-08-03	0.0556
2009-08-02	0.0553
2009-08-01	0.0553
2009-07-31	0.0556
2009-07-30	0.055
2009-07-29	0.0549
2009-07-28	0.0555
2009-07-27	0.0556
2009-07-26	0.0556
2009-07-25	0.0556
2009-07-24	0.0556
2009-07-23	0.0557
2009-07-22	0.0557
2009-07-21	0.0557
2009-07-20	0.0556
2009-07-19	0.0553
2009-07-18	0.0553
2009-07-17	0.0552
2009-07-16	0.0555
2009-07-15	0.0552
2009-07-14	0.055
2009-07-13	0.0552
2009-07-12	0.0545
2009-07-11	0.0545
2009-07-10	0.0547
2009-07-09	0.055
2009-07-08	0.0545
2009-07-07	0.0546
2009-07-06	0.0547
2009-07-05	0.0551
2009-07-04	0.0551
2009-07-03	0.055
2009-07-02	0.0551
2009-07-01	0.0557
2009-06-30	0.0555
2009-06-29	0.055
2009-06-28	0.0555
2009-06-27	0.0555
2009-06-26	0.0556
2009-06-25	0.0553
2009-06-24	0.0551
2009-06-23	0.0557
2009-06-22	0.0556
2009-06-21	0.0551
2009-06-20	0.0551
2009-06-19	0.0554
2009-06-18	0.0552
2009-06-17	0.0555
2009-06-16	0.0551
2009-06-15	0.0554
2009-06-14	0.0559
2009-06-13	0.0559
2009-06-12	0.0556
2009-06-11	0.0559
2009-06-10	0.0557
2009-06-09	0.0559
2009-06-08	0.0556
2009-06-07	0.055
2009-06-06	0.055
2009-06-05	0.0547
2009-06-04	0.0551
2009-06-03	0.0556
2009-06-02	0.056
2009-06-01	0.0547
2009-05-31	0.0555
2009-05-30	0.0555
2009-05-29	0.0552
2009-05-28	0.0549
2009-05-27	0.0546
2009-05-26	0.0554
2009-05-25	0.0552
2009-05-24	0.0553
2009-05-23	0.0553
2009-05-22	0.0554
2009-05-21	0.0549
2009-05-20	0.0545
2009-05-19	0.0537
2009-05-18	0.0554
2009-05-17	0.0531
2009-05-16	0.0531
2009-05-15	0.0529
2009-05-14	0.0537
2009-05-13	0.0536
2009-05-12	0.0539
2009-05-11	0.0529
2009-05-10	0.0534
2009-05-09	0.0534
2009-05-08	0.0538
2009-05-07	0.0529
2009-05-06	0.0527
2009-05-05	0.0523
2009-05-04	0.0538
2009-05-03	0.0521
2009-05-02	0.0521
2009-05-01	0.0524
2009-04-30	0.0522
2009-04-29	0.0524
2009-04-28	0.0516
2009-04-27	0.0524
2009-04-26	0.0522
2009-04-25	0.0522
2009-04-24	0.0521
2009-04-23	0.0517
2009-04-22	0.0514
2009-04-21	0.0512
2009-04-20	0.0521
2009-04-19	0.0517
2009-04-18	0.0517
2009-04-17	0.0517
2009-04-16	0.0523
2009-04-15	0.0524
2009-04-14	0.0525
2009-04-13	0.0517
2009-04-12	0.0526
2009-04-11	0.0526
2009-04-10	0.0523
2009-04-09	0.0521
2009-04-08	0.0525
2009-04-07	0.0521
2009-04-06	0.0523
2009-04-05	0.0528
2009-04-04	0.0528
2009-04-03	0.0529
2009-04-02	0.0527
2009-04-01	0.0519
2009-03-31	0.0518
2009-03-30	0.0529
2009-03-29	0.0517
2009-03-28	0.0517
2009-03-27	0.0517
2009-03-26	0.0526
2009-03-25	0.0529
2009-03-24	0.0525
2009-03-23	0.0517
2009-03-22	0.0529
2009-03-21	0.0529
2009-03-20	0.0529
2009-03-19	0.0533
2009-03-18	0.053
2009-03-17	0.0513
2009-03-16	0.0529
2009-03-15	0.0512
2009-03-14	0.0512
2009-03-13	0.0516
2009-03-12	0.0512
2009-03-11	0.0513
2009-03-10	0.0506
2009-03-09	0.0516
2009-03-08	0.0506
2009-03-07	0.0506
2009-03-06	0.0505
2009-03-05	0.05
2009-03-04	0.0503
2009-03-03	0.0503
2009-03-02	0.0505
2009-03-01	0.0507
2009-02-28	0.0504
2009-02-27	0.0505
2009-02-26	0.0506
2009-02-25	0.0505
2009-02-24	0.0508
2009-02-23	0.0505
2009-02-22	0.0497
2009-02-21	0.0497
2009-02-20	0.0506
2009-02-19	0.0499
2009-02-18	0.0497
2009-02-17	0.0493
2009-02-16	0.0506
2009-02-15	0.0508
2009-02-14	0.0508
2009-02-13	0.0507
2009-02-12	0.0507
2009-02-11	0.0509
2009-02-10	0.0506
2009-02-09	0.0507
2009-02-08	0.0511
2009-02-07	0.0511
2009-02-06	0.0509
2009-02-05	0.0512
2009-02-04	0.0508
2009-02-03	0.0523
2009-02-02	0.0509
2009-02-01	0.0514
2009-01-31	0.0514
2009-01-30	0.0502
2009-01-29	0.051
2009-01-28	0.052
2009-01-27	0.0521
2009-01-26	0.0502
2009-01-25	0.0509
2009-01-24	0.0509
2009-01-23	0.0509
2009-01-22	0.0503
2009-01-21	0.0506
2009-01-20	0.0501
2009-01-19	0.0509
2009-01-18	0.0518
2009-01-17	0.0518
2009-01-16	0.0519
2009-01-15	0.0516
2009-01-14	0.0514
2009-01-13	0.0509
2009-01-12	0.0519
2009-01-11	0.052
2009-01-10	0.052
2009-01-09	0.0519
2009-01-08	0.0527
2009-01-07	0.0526
2009-01-06	0.052
2009-01-05	0.0519
2009-01-04	0.0526
2009-01-03	0.0526
2009-01-02	0.0526
2009-01-01	0.0523
2008-12-31	0.0522
2008-12-30	0.0531
2008-12-29	0.0526
2008-12-28	0.0534
2008-12-27	0.0534
2008-12-26	0.053
2008-12-25	0.0528
2008-12-24	0.0529
2008-12-23	0.0528
2008-12-22	0.053
2008-12-21	0.053
2008-12-20	0.053
2008-12-19	0.0529
2008-12-18	0.0542
2008-12-17	0.0544
2008-12-16	0.0535
2008-12-15	0.0529
2008-12-14	0.0509
2008-12-13	0.0509
2008-12-12	0.051
2008-12-11	0.0508
2008-12-10	0.0496
2008-12-09	0.0495
2008-12-08	0.051
2008-12-07	0.0487
2008-12-06	0.0487
2008-12-05	0.0488
2008-12-04	0.0491
2008-12-03	0.0485
2008-12-02	0.0487
2008-12-01	0.0488
2008-11-30	0.0486
2008-11-29	0.0486
2008-11-28	0.0487
2008-11-27	0.0492
2008-11-26	0.0492
2008-11-25	0.0495
2008-11-24	0.0487
2008-11-23	0.0482
2008-11-22	0.0482
2008-11-21	0.0481
2008-11-20	0.048
2008-11-19	0.0478
2008-11-18	0.0483
2008-11-17	0.0481
2008-11-16	0.0484
2008-11-15	0.0484
2008-11-14	0.0483
2008-11-13	0.0487
2008-11-12	0.0472
2008-11-11	0.0471
2008-11-10	0.0483
2008-11-09	0.0483
2008-11-08	0.0483
2008-11-07	0.048
2008-11-06	0.0479
2008-11-05	0.0488
2008-11-04	0.0488
2008-11-03	0.048
2008-11-02	0.0481
2008-11-01	0.0481
2008-10-31	0.0479
2008-10-30	0.048
2008-10-29	0.0484
2008-10-28	0.048
2008-10-27	0.0479
2008-10-26	0.0472
2008-10-25	0.0472
2008-10-24	0.0467
2008-10-23	0.0478
2008-10-22	0.0478
2008-10-21	0.0491
2008-10-20	0.0467
2008-10-19	0.0505
2008-10-18	0.0505
2008-10-17	0.0503
2008-10-16	0.0506
2008-10-15	0.0503
2008-10-14	0.0509
2008-10-13	0.0503
2008-10-12	0.0506
2008-10-11	0.0506
2008-10-10	0.0503
2008-10-09	0.051
2008-10-08	0.0512
2008-10-07	0.0509
2008-10-06	0.0503
2008-10-05	0.052
2008-10-04	0.052
2008-10-03	0.0518
2008-10-02	0.0516
2008-10-01	0.0526
2008-09-30	0.0531
2008-09-29	0.0518
2008-09-28	0.0549
2008-09-27	0.0549
2008-09-26	0.0551
2008-09-25	0.055
2008-09-24	0.0548
2008-09-23	0.055
2008-09-22	0.0551
2008-09-21	0.054
2008-09-20	0.054
2008-09-19	0.0542
2008-09-18	0.0537
2008-09-17	0.0539
2008-09-16	0.0533
2008-09-15	0.0542
2008-09-14	0.0533
2008-09-13	0.0533
2008-09-12	0.0532
2008-09-11	0.0528
2008-09-10	0.0525
2008-09-09	0.053
2008-09-08	0.0532
2008-09-07	0.0536
2008-09-06	0.0536
2008-09-05	0.0536
2008-09-04	0.0536
2008-09-03	0.0542
2008-09-02	0.0544
2008-09-01	0.0536
2008-08-31	0.0549
2008-08-30	0.0549
2008-08-29	0.055
2008-08-28	0.055
2008-08-27	0.0549
2008-08-26	0.0546
2008-08-25	0.055
2008-08-24	0.0549
2008-08-23	0.0549
2008-08-22	0.0554
2008-08-21	0.0554
2008-08-20	0.0549
2008-08-19	0.055
2008-08-18	0.0554
2008-08-17	0.0548
2008-08-16	0.0548
2008-08-15	0.055
2008-08-14	0.0552
2008-08-13	0.0554
2008-08-12	0.0551
2008-08-11	0.055
2008-08-10	0.0558
2008-08-09	0.0558
2008-08-08	0.0557
2008-08-07	0.0566
2008-08-06	0.0569
2008-08-05	0.0571
2008-08-04	0.0557
2008-08-03	0.0572
2008-08-02	0.0572
2008-08-01	0.0573
2008-07-31	0.0573
2008-07-30	0.0572
2008-07-29	0.0575
2008-07-28	0.0573
2008-07-27	0.0577
2008-07-26	0.0577
2008-07-25	0.0577
2008-07-24	0.0577
2008-07-23	0.0578
2008-07-22	0.0583
2008-07-21	0.0577
2008-07-20	0.0583
2008-07-19	0.0583
2008-07-18	0.0583
2008-07-17	0.0583
2008-07-16	0.0581
2008-07-15	0.0583
2008-07-14	0.0583
2008-07-13	0.0582
2008-07-12	0.0582
2008-07-11	0.0582
2008-07-10	0.0579
2008-07-09	0.0576
2008-07-08	0.0574
2008-07-07	0.0582
2008-07-06	0.0574
2008-07-05	0.0574
2008-07-04	0.0575
2008-07-03	0.0575
2008-07-02	0.058
2008-07-01	0.0576
2008-06-30	0.0575
2008-06-29	0.0576
2008-06-28	0.0576
2008-06-27	0.0576
2008-06-26	0.0575
2008-06-25	0.0573
2008-06-24	0.0571
2008-06-23	0.0576
2008-06-22	0.0572
2008-06-21	0.0572
2008-06-20	0.0572
2008-06-19	0.0567
2008-06-18	0.057
2008-06-17	0.0569
2008-06-16	0.0572
2008-06-15	0.0564
2008-06-14	0.0564
2008-06-13	0.0563
2008-06-12	0.0565
2008-06-11	0.0569
2008-06-10	0.0567
2008-06-09	0.0563
2008-06-08	0.0575
2008-06-07	0.0575
2008-06-06	0.0577
2008-06-05	0.0571
2008-06-04	0.0566
2008-06-03	0.0565
2008-06-02	0.0577
2008-06-01	0.057
2008-05-31	0.057
2008-05-30	0.0569
2008-05-29	0.057
2008-05-28	0.0571
2008-05-27	0.0575
2008-05-26	0.0569
2008-05-25	0.0577
2008-05-24	0.0577
2008-05-23	0.0576
2008-05-22	0.0574
2008-05-21	0.0578
2008-05-20	0.0575
2008-05-19	0.0576
2008-05-18	0.0572
2008-05-17	0.0572
2008-05-16	0.0571
2008-05-15	0.0569
2008-05-14	0.0568
2008-05-13	0.0569
2008-05-12	0.0571
2008-05-11	0.0569
2008-05-10	0.0569
2008-05-09	0.057
2008-05-08	0.0569
2008-05-07	0.0565
2008-05-06	0.0571
2008-05-05	0.057
2008-05-04	0.0566
2008-05-03	0.0566
2008-05-02	0.0566
2008-05-01	0.0567
2008-04-30	0.0573
2008-04-29	0.0572
2008-04-28	0.0566
2008-04-27	0.0573
2008-04-26	0.0573
2008-04-25	0.0572
2008-04-24	0.0575
2008-04-23	0.058
2008-04-22	0.0583
2008-04-21	0.0572
2008-04-20	0.0576
2008-04-19	0.0576
2008-04-18	0.0579
2008-04-17	0.0582
2008-04-16	0.0584
2008-04-15	0.0577
2008-04-14	0.0579
2008-04-13	0.0577
2008-04-12	0.0577
2008-04-11	0.0577
2008-04-10	0.0576
2008-04-09	0.0577
2008-04-08	0.0573
2008-04-07	0.0577
2008-04-06	0.0576
2008-04-05	0.0576
2008-04-04	0.0576
2008-04-03	0.0573
2008-04-02	0.0573
2008-04-01	0.057
2008-03-31	0.0576
2008-03-30	0.0576
2008-03-29	0.0576
2008-03-28	0.0576
2008-03-27	0.0577
2008-03-26	0.058
2008-03-25	0.0572
2008-03-24	0.0576
2008-03-23	0.0567
2008-03-22	0.0567
2008-03-21	0.0568
2008-03-20	0.0568
2008-03-19	0.0575
2008-03-18	0.0575
2008-03-17	0.0568
2008-03-16	0.0578
2008-03-15	0.0578
2008-03-14	0.058
2008-03-13	0.0576
2008-03-12	0.0578
2008-03-11	0.0572
2008-03-10	0.058
2008-03-09	0.0572
2008-03-08	0.0572
2008-03-07	0.0573
2008-03-06	0.0572
2008-03-05	0.057
2008-03-04	0.057
2008-03-03	0.0573
2008-03-02	0.0569
2008-03-01	0.0569
2008-02-29	0.0568
2008-02-28	0.0569
2008-02-27	0.0566
2008-02-26	0.0562
2008-02-25	0.0568
2008-02-24	0.0555
2008-02-23	0.0555
2008-02-22	0.0555
2008-02-21	0.0554
2008-02-20	0.0553
2008-02-19	0.0554
2008-02-18	0.0555
2008-02-17	0.0553
2008-02-16	0.0553
2008-02-15	0.0554
2008-02-14	0.0551
2008-02-13	0.0548
2008-02-12	0.0549
2008-02-11	0.0554
2008-02-10	0.0545
2008-02-09	0.0545
2008-02-08	0.0544
2008-02-07	0.0546
2008-02-06	0.0551
2008-02-05	0.055
2008-02-04	0.0544
2008-02-03	0.0561
2008-02-02	0.0561
2008-02-01	0.056
2008-01-31	0.0561
2008-01-30	0.0561
2008-01-29	0.0558
2008-01-28	0.056
2008-01-27	0.0551
2008-01-26	0.0551
2008-01-25	0.0551
2008-01-24	0.0554
2008-01-23	0.0545
2008-01-22	0.0546
2008-01-21	0.0551
2008-01-20	0.0544
2008-01-19	0.0544
2008-01-18	0.0544
2008-01-17	0.0545
2008-01-16	0.0547
2008-01-15	0.0552
2008-01-14	0.0544
2008-01-13	0.0549
2008-01-12	0.0549
2008-01-11	0.0549
2008-01-10	0.055
2008-01-09	0.0545
2008-01-08	0.0547
2008-01-07	0.0549
2008-01-06	0.055
2008-01-05	0.055
2008-01-04	0.0549
2008-01-03	0.0547
2008-01-02	0.0547
2008-01-01	0.0545
2007-12-31	0.0549
2007-12-30	0.0548
2007-12-29	0.0548
2007-12-28	0.0548
2007-12-27	0.0545
2007-12-26	0.0542
2007-12-25	0.054
2007-12-24	0.0548
2007-12-23	0.0539
2007-12-22	0.0539
2007-12-21	0.0539
2007-12-20	0.054
2007-12-19	0.0541
2007-12-18	0.0541
2007-12-17	0.0539
2007-12-16	0.0543
2007-12-15	0.0543
2007-12-14	0.0543
2007-12-13	0.0548
2007-12-12	0.0549
2007-12-11	0.055
2007-12-10	0.0543
2007-12-09	0.055
2007-12-08	0.055
2007-12-07	0.0549
2007-12-06	0.0548
2007-12-05	0.0549
2007-12-04	0.0552
2007-12-03	0.0549
2007-12-02	0.0551
2007-12-01	0.0551
2007-11-30	0.0551
2007-11-29	0.0554
2007-11-28	0.0556
2007-11-27	0.0556
2007-11-26	0.0551
2007-11-25	0.0555
2007-11-24	0.0555
2007-11-23	0.0554
2007-11-22	0.0556
2007-11-21	0.0556
2007-11-20	0.0557
2007-11-19	0.0554
2007-11-18	0.0551
2007-11-17	0.0551
2007-11-16	0.0551
2007-11-15	0.055
2007-11-14	0.0551
2007-11-13	0.0549
2007-11-12	0.055
2007-11-11	0.0553
2007-11-10	0.0553
2007-11-09	0.0553
2007-11-08	0.0554
2007-11-07	0.0553
2007-11-06	0.0548
2007-11-05	0.0553
2007-11-04	0.0548
2007-11-03	0.0548
2007-11-02	0.0548
2007-11-01	0.0545
2007-10-31	0.0545
2007-10-30	0.0544
2007-10-29	0.0545
2007-10-28	0.0543
2007-10-27	0.0543
2007-10-26	0.0543
2007-10-25	0.054
2007-10-24	0.0538
2007-10-23	0.054
2007-10-22	0.0542
2007-10-21	0.0541
2007-10-20	0.0541
2007-10-19	0.0541
2007-10-18	0.0543
2007-10-17	0.0541
2007-10-16	0.054
2007-10-15	0.0543
2007-10-14	0.0543
2007-10-13	0.0543
2007-10-12	0.0543
2007-10-11	0.0544
2007-10-10	0.0542
2007-10-09	0.0539
2007-10-08	0.0543
2007-10-07	0.0541
2007-10-06	0.0541
2007-10-05	0.0541
2007-10-04	0.0542
2007-10-03	0.0542
2007-10-02	0.0541
2007-10-01	0.0541
2007-09-30	0.0547
2007-09-29	0.0547
2007-09-28	0.0547
2007-09-27	0.0544
2007-09-26	0.0543
2007-09-25	0.0543
2007-09-24	0.0549
2007-09-23	0.0541
2007-09-22	0.0541
2007-09-21	0.0541
2007-09-20	0.0542
2007-09-19	0.0537
2007-09-18	0.0533
2007-09-17	0.0542
2007-09-16	0.0532
2007-09-15	0.0532
2007-09-14	0.0532
2007-09-13	0.0532
2007-09-12	0.0534
2007-09-11	0.0531
2007-09-10	0.0532
2007-09-09	0.0529
2007-09-08	0.0529
2007-09-07	0.0529
2007-09-06	0.0524
2007-09-05	0.0523
2007-09-04	0.0524
2007-09-03	0.0529
2007-09-02	0.0525
2007-09-01	0.0525
2007-08-31	0.0525
2007-08-30	0.0525
2007-08-29	0.0523
2007-08-28	0.0525
2007-08-27	0.0525
2007-08-26	0.0521
2007-08-25	0.0521
2007-08-24	0.0521
2007-08-23	0.052
2007-08-22	0.0518
2007-08-21	0.0518
2007-08-20	0.0525
2007-08-19	0.0517
2007-08-18	0.0517
2007-08-17	0.0517
2007-08-16	0.0518
2007-08-15	0.0523
2007-08-14	0.0524
2007-08-13	0.0521
2007-08-12	0.0528
2007-08-11	0.0528
2007-08-10	0.0528
2007-08-09	0.0529
2007-08-08	0.053
2007-08-07	0.0531
2007-08-06	0.0528
2007-08-05	0.0529
2007-08-04	0.0529
2007-08-03	0.0529
2007-08-02	0.0527
2007-08-01	0.0526
2007-07-31	0.0528
2007-07-30	0.0531
2007-07-29	0.0527
2007-07-28	0.0527
2007-07-27	0.0527
2007-07-26	0.0531
2007-07-25	0.053
2007-07-24	0.0544
2007-07-23	0.0528
2007-07-22	0.0543
2007-07-21	0.0543
2007-07-20	0.0543
2007-07-19	0.0543
2007-07-18	0.0543
2007-07-17	0.0544
2007-07-16	0.0545
2007-07-15	0.0543
2007-07-14	0.0543
2007-07-13	0.0543
2007-07-12	0.0542
2007-07-11	0.0544
2007-07-10	0.0539
2007-07-09	0.0543
2007-07-08	0.0536
2007-07-07	0.0536
2007-07-06	0.0536
2007-07-05	0.0538
2007-07-04	0.0537
2007-07-03	0.0537
2007-07-02	0.0538
2007-07-01	0.0533
2007-06-30	0.0533
2007-06-29	0.0533
2007-06-28	0.0531
2007-06-27	0.0527
2007-06-26	0.053
2007-06-25	0.0533
2007-06-24	0.0528
2007-06-23	0.0528
2007-06-22	0.0528
2007-06-21	0.0525
2007-06-20	0.0528
2007-06-19	0.0526
2007-06-18	0.0528
2007-06-17	0.0522
2007-06-16	0.0522
2007-06-15	0.0522
2007-06-14	0.0522
2007-06-13	0.0523
2007-06-12	0.0525
2007-06-11	0.0524
2007-06-10	0.0525
2007-06-09	0.0525
2007-06-08	0.0525
2007-06-07	0.053
2007-06-06	0.053
2007-06-05	0.053
2007-06-04	0.0524
2007-06-03	0.0529
2007-06-02	0.0529
2007-06-01	0.0529
2007-05-31	0.053
2007-05-30	0.0531
2007-05-29	0.0531
2007-05-28	0.0529
2007-05-27	0.0528
2007-05-26	0.0528
2007-05-25	0.0528
2007-05-24	0.0529
2007-05-23	0.0529
2007-05-22	0.0529
2007-05-21	0.053
2007-05-20	0.0532
2007-05-19	0.0532
2007-05-18	0.0532
2007-05-17	0.0537
2007-05-16	0.0537
2007-05-15	0.0535
2007-05-14	0.0533
2007-05-13	0.0532
2007-05-12	0.0532
2007-05-11	0.0532
2007-05-10	0.0534
2007-05-09	0.0535
2007-05-08	0.0533
2007-05-07	0.0534
2007-05-06	0.0535
2007-05-05	0.0535
2007-05-04	0.0535
2007-05-03	0.0536
2007-05-02	0.0531
2007-05-01	0.0535
2007-04-30	0.0535
2007-04-29	0.0534
2007-04-28	0.0534
2007-04-27	0.0534
2007-04-26	0.0535
2007-04-25	0.0534
2007-04-24	0.053
2007-04-23	0.0536
2007-04-22	0.0531
2007-04-21	0.0531
2007-04-20	0.0531
2007-04-19	0.053
2007-04-18	0.0529
2007-04-17	0.0529
2007-04-16	0.0531
2007-04-15	0.0527
2007-04-14	0.0527
2007-04-13	0.0527
2007-04-12	0.0526
2007-04-11	0.0523
2007-04-10	0.0525
2007-04-09	0.0528
2007-04-08	0.0525
2007-04-07	0.0525
2007-04-06	0.0525
2007-04-05	0.0525
2007-04-04	0.052
2007-04-03	0.0521
2007-04-02	0.0523
2007-04-01	0.0523
2007-03-31	0.0523
2007-03-30	0.0523
2007-03-29	0.0523
2007-03-28	0.0522
2007-03-27	0.0522
2007-03-26	0.0522
2007-03-25	0.0521
2007-03-24	0.0521
2007-03-23	0.0521
2007-03-22	0.0527
2007-03-21	0.0521
2007-03-20	0.0521
2007-03-19	0.0521
2007-03-18	0.0524
2007-03-17	0.0524
2007-03-16	0.0524
2007-03-15	0.052
2007-03-14	0.0518
2007-03-13	0.0518
2007-03-12	0.0519
2007-03-11	0.0516
2007-03-10	0.0516
2007-03-09	0.0516
2007-03-08	0.0518
2007-03-07	0.0518
2007-03-06	0.0516
2007-03-05	0.0517
2007-03-04	0.0519
2007-03-03	0.0519
2007-03-02	0.0519
2007-03-01	0.052
2007-02-28	0.052
2007-02-27	0.0518
2007-02-26	0.052
2007-02-25	0.0517
2007-02-24	0.0517
2007-02-23	0.0517
2007-02-22	0.0516
2007-02-21	0.0517
2007-02-20	0.0517
2007-02-19	0.0518
2007-02-18	0.0513
2007-02-17	0.0513
2007-02-16	0.0513
2007-02-15	0.0513
2007-02-14	0.0512
2007-02-13	0.0512
2007-02-12	0.0516
2007-02-11	0.0509
2007-02-10	0.0509
2007-02-09	0.0509
2007-02-08	0.0509
2007-02-07	0.0508
2007-02-06	0.0507
2007-02-05	0.0509
2007-02-04	0.0508
2007-02-03	0.0508
2007-02-02	0.0508
2007-02-01	0.051
2007-01-31	0.0511
2007-01-30	0.0508
2007-01-29	0.0508
2007-01-28	0.051
2007-01-27	0.051
2007-01-26	0.051
2007-01-25	0.051
2007-01-24	0.0508
2007-01-23	0.0507
2007-01-22	0.0507
2007-01-21	0.051
2007-01-20	0.051
2007-01-19	0.051
2007-01-18	0.0508
2007-01-17	0.0508
2007-01-16	0.0508
2007-01-15	0.0508
2007-01-14	0.0509
2007-01-13	0.0509
2007-01-12	0.0509
2007-01-11	0.0508
2007-01-10	0.051
2007-01-09	0.0512
2007-01-08	0.0507
2007-01-07	0.0513
2007-01-06	0.0513
2007-01-05	0.0513
2007-01-04	0.0516
2007-01-03	0.0519
2007-01-02	0.0518
2007-01-01	0.051
2006-12-31	0.0518
2006-12-30	0.0518
2006-12-29	0.0518
2006-12-28	0.0518
2006-12-27	0.0518
2006-12-26	0.0518
2006-12-25	0.0518
2006-12-24	0.0518
2006-12-23	0.0518
2006-12-22	0.0518
2006-12-21	0.0518
2006-12-20	0.0519
2006-12-19	0.0515
2006-12-18	0.0515
2006-12-17	0.0518
2006-12-16	0.0518
2006-12-15	0.0518
2006-12-14	0.0517
2006-12-13	0.0522
2006-12-12	0.0522
2006-12-11	0.0514
2006-12-10	0.0521
2006-12-09	0.0521
2006-12-08	0.0521
2006-12-07	0.0523
2006-12-06	0.0523
2006-12-05	0.0523
2006-12-04	0.0519
2006-12-03	0.0524
2006-12-02	0.0524
2006-12-01	0.0524
2006-11-30	0.0517
2006-11-29	0.052
2006-11-28	0.0518
2006-11-27	0.0524
2006-11-26	0.0515
2006-11-25	0.0515
2006-11-24	0.0515
2006-11-23	0.0504
2006-11-22	0.0504
2006-11-21	0.0503
2006-11-20	0.0517
2006-11-19	0.0502
2006-11-18	0.0502
2006-11-17	0.0502
2006-11-16	0.0505
2006-11-15	0.0506
2006-11-14	0.0506
2006-11-13	0.0503
2006-11-12	0.0508
2006-11-11	0.0508
2006-11-10	0.0508
2006-11-09	0.0505
2006-11-08	0.0503
2006-11-07	0.0503
2006-11-06	0.0505
2006-11-05	0.05
2006-11-04	0.05
2006-11-03	0.05
2006-11-02	0.0501
2006-11-01	0.0501
2006-10-31	0.0499
2006-10-30	0.0499
2006-10-29	0.0498
2006-10-28	0.0498
2006-10-27	0.0498
2006-10-26	0.0494
2006-10-25	0.0492
2006-10-24	0.049
2006-10-23	0.0497
2006-10-22	0.0494
2006-10-21	0.0494
2006-10-20	0.0494
2006-10-19	0.049
2006-10-18	0.049
2006-10-17	0.0491
2006-10-16	0.049
2006-10-15	0.049
2006-10-14	0.049
2006-10-13	0.049
2006-10-12	0.0488
2006-10-11	0.0488
2006-10-10	0.0492
2006-10-09	0.0485
2006-10-08	0.0492
2006-10-07	0.0492
2006-10-06	0.0492
2006-10-05	0.0498
2006-10-04	0.05
2006-10-03	0.0498
2006-10-02	0.0497
2006-10-01	0.0498
2006-09-30	0.0498
2006-09-29	0.0498
2006-09-28	0.0498
2006-09-27	0.0494
2006-09-26	0.0495
2006-09-25	0.0497
2006-09-24	0.0497
2006-09-23	0.0497
2006-09-22	0.0497
2006-09-21	0.0495
2006-09-20	0.0494
2006-09-19	0.0493
2006-09-18	0.0496
2006-09-17	0.0494
2006-09-16	0.0494
2006-09-15	0.0494
2006-09-14	0.0496
2006-09-13	0.0497
2006-09-12	0.0497
2006-09-11	0.0493
2006-09-10	0.0498
2006-09-09	0.0498
2006-09-08	0.0498
2006-09-07	0.0504
2006-09-06	0.0504
2006-09-05	0.0504
2006-09-04	0.0501
2006-09-03	0.0505
2006-09-02	0.0505
2006-09-01	0.0505
2006-08-31	0.0506
2006-08-30	0.0507
2006-08-29	0.0506
2006-08-28	0.0505
2006-08-27	0.0506
2006-08-26	0.0506
2006-08-25	0.0506
2006-08-24	0.0508
2006-08-23	0.0509
2006-08-22	0.0508
2006-08-21	0.0504
2006-08-20	0.0509
2006-08-19	0.0509
2006-08-18	0.0509
2006-08-17	0.051
2006-08-16	0.0507
2006-08-15	0.0507
2006-08-14	0.0511
2006-08-13	0.0508
2006-08-12	0.0508
2006-08-11	0.0508
2006-08-10	0.0512
2006-08-09	0.051
2006-08-08	0.0509
2006-08-07	0.0511
2006-08-06	0.0511
2006-08-05	0.0511
2006-08-04	0.0511
2006-08-03	0.0508
2006-08-02	0.051
2006-08-01	0.0508
2006-07-31	0.0507
2006-07-30	0.0507
2006-07-29	0.0507
2006-07-28	0.0507
2006-07-27	0.0504
2006-07-26	0.0501
2006-07-25	0.0504
2006-07-24	0.0508
2006-07-23	0.0505
2006-07-22	0.0505
2006-07-21	0.0505
2006-07-20	0.0503
2006-07-19	0.0502
2006-07-18	0.05
2006-07-17	0.0504
2006-07-16	0.0521
2006-07-15	0.0521
2006-07-14	0.0521
2006-07-13	0.0523
2006-07-12	0.0522
2006-07-11	0.0506
2006-07-10	0.0507
2006-07-09	0.0511
2006-07-08	0.0511
2006-07-07	0.0511
2006-07-06	0.0509
2006-07-05	0.0511
2006-07-04	0.0511
2006-07-03	0.0507
2006-07-02	0.051
2006-07-01	0.051
2006-06-30	0.051
2006-06-29	0.05
2006-06-28	0.05
2006-06-27	0.0501
2006-06-26	0.0512
2006-06-25	0.0498
2006-06-24	0.0498
2006-06-23	0.0498
2006-06-22	0.0503
2006-06-21	0.0503
2006-06-20	0.05
2006-06-19	0.0504
2006-06-18	0.0504
2006-06-17	0.0504
2006-06-16	0.0504
2006-06-15	0.0502
2006-06-14	0.0501
2006-06-13	0.0501
2006-06-12	0.0503
2006-06-11	0.0503
2006-06-10	0.0503
2006-06-09	0.0503
2006-06-08	0.0509
2006-06-07	0.051
2006-06-06	0.0514
2006-06-05	0.0511
2006-06-04	0.0514
2006-06-03	0.0514
2006-06-02	0.0514
2006-06-01	0.0507
2006-05-31	0.0511
2006-05-30	0.051
2006-05-29	0.0511
2006-05-28	0.0509
2006-05-27	0.0509
2006-05-26	0.0509
2006-05-25	0.0508
2006-05-24	0.0509
2006-05-23	0.0512
2006-05-22	0.0508
2006-05-21	0.0507
2006-05-20	0.0507
2006-05-19	0.0507
2006-05-18	0.051
2006-05-17	0.0511
2006-05-16	0.051
2006-05-15	0.0513
2006-05-14	0.051
2006-05-13	0.051
2006-05-12	0.051
2006-05-11	0.0506
2006-05-10	0.0512
2006-05-09	0.0509
2006-05-08	0.0507
2006-05-07	0.0512
2006-05-06	0.0512
2006-05-05	0.0512
2006-05-04	0.0505
2006-05-03	0.0507
2006-05-02	0.0505
2006-05-01	0.0507
2006-04-30	0.0502
2006-04-29	0.0502
2006-04-28	0.0502
2006-04-27	0.0498
2006-04-26	0.0497
2006-04-25	0.0497
2006-04-24	0.0497
2006-04-23	0.0493
2006-04-22	0.0493
2006-04-21	0.0493
2006-04-20	0.0494
2006-04-19	0.0491
2006-04-18	0.0484
2006-04-17	0.0494
2006-04-16	0.0484
2006-04-15	0.0484
2006-04-14	0.0484
2006-04-13	0.0484
2006-04-12	0.0485
2006-04-11	0.0484
2006-04-10	0.0485
2006-04-09	0.0483
2006-04-08	0.0483
2006-04-07	0.0483
2006-04-06	0.049
2006-04-05	0.0488
2006-04-04	0.0484
2006-04-03	0.0491
2006-04-02	0.0484
2006-04-01	0.0484
2006-03-31	0.0484
2006-03-30	0.0479
2006-03-29	0.0481
2006-03-28	0.0481
2006-03-27	0.0482
2006-03-26	0.0477
2006-03-25	0.0477
2006-03-24	0.0477
2006-03-23	0.048
2006-03-22	0.0481
2006-03-21	0.0482
2006-03-20	0.0481
2006-03-19	0.0484
2006-03-18	0.0484
2006-03-17	0.0484
2006-03-16	0.048
2006-03-15	0.0479
2006-03-14	0.0477
2006-03-13	0.0479
2006-03-12	0.0474
2006-03-11	0.0474
2006-03-10	0.0474
2006-03-09	0.0475
2006-03-08	0.0474
2006-03-07	0.0477
2006-03-06	0.0477
2006-03-05	0.048
2006-03-04	0.048
2006-03-03	0.048
2006-03-02	0.0477
2006-03-01	0.0477
2006-02-28	0.0473
2006-02-27	0.0476
2006-02-26	0.0477
2006-02-25	0.0477
2006-02-24	0.0477
2006-02-23	0.0474
2006-02-22	0.0475
2006-02-21	0.0476
2006-02-20	0.0476
2006-02-19	0.0475
2006-02-18	0.0475
2006-02-17	0.0475
2006-02-16	0.0475
2006-02-15	0.0476
2006-02-14	0.0476
2006-02-13	0.0476
2006-02-12	0.0476
2006-02-11	0.0476
2006-02-10	0.0476
2006-02-09	0.0474
2006-02-08	0.0475
2006-02-07	0.0476
2006-02-06	0.0478
2006-02-05	0.048
2006-02-04	0.048
2006-02-03	0.048
2006-02-02	0.0482
2006-02-01	0.0482
2006-01-31	0.0481
2006-01-30	0.0481
2006-01-29	0.0484
2006-01-28	0.0484
2006-01-27	0.0484
2006-01-26	0.0486
2006-01-25	0.0488
2006-01-24	0.0485
2006-01-23	0.0488
2006-01-22	0.0478
2006-01-21	0.0478
2006-01-20	0.0478
2006-01-19	0.0477
2006-01-18	0.0479
2006-01-17	0.0477
2006-01-16	0.0478
2006-01-15	0.0477
2006-01-14	0.0477
2006-01-13	0.0477
2006-01-12	0.048
2006-01-11	0.0478
2006-01-10	0.0477
2006-01-09	0.048
2006-01-08	0.0481
2006-01-07	0.0481
2006-01-06	0.0481
2006-01-05	0.0478
2006-01-04	0.0478
2006-01-03	0.0473
2006-01-02	0.0477
2006-01-01	0.0469
2005-12-31	0.0469
2005-12-30	0.0469
2005-12-29	0.0469
2005-12-28	0.0471
2005-12-27	0.0469
2005-12-26	0.0474
2005-12-25	0.0469
2005-12-24	0.0469
2005-12-23	0.0469
2005-12-22	0.0466
2005-12-21	0.0466
2005-12-20	0.0472
2005-12-19	0.0468
2005-12-18	0.0474
2005-12-17	0.0474
2005-12-16	0.0474
2005-12-15	0.0475
2005-12-14	0.0474
2005-12-13	0.0469
2005-12-12	0.0478
2005-12-11	0.0467
2005-12-10	0.0467
2005-12-09	0.0467
2005-12-08	0.0463
2005-12-07	0.0465
2005-12-06	0.0466
2005-12-05	0.0465
2005-12-04	0.0463
2005-12-03	0.0463
2005-12-02	0.0463
2005-12-01	0.0464
2005-11-30	0.0465
2005-11-29	0.0467
2005-11-28	0.0472
2005-11-27	0.0465
2005-11-26	0.0465
2005-11-25	0.0465
2005-11-24	0.0463
2005-11-23	0.0463
2005-11-22	0.0463
2005-11-21	0.0463
2005-11-20	0.0466
2005-11-19	0.0466
2005-11-18	0.0466
2005-11-17	0.0462
2005-11-16	0.0465
2005-11-15	0.0464
2005-11-14	0.0462
2005-11-13	0.0465
2005-11-12	0.0465
2005-11-11	0.0465
2005-11-10	0.0464
2005-11-09	0.0465
2005-11-08	0.0466
2005-11-07	0.0465
2005-11-06	0.0468
2005-11-05	0.0468
2005-11-04	0.0468
2005-11-03	0.0472
2005-11-02	0.0477
2005-11-01	0.0475
2005-10-31	0.0468
2005-10-30	0.0478
2005-10-29	0.0478
2005-10-28	0.0478
2005-10-27	0.048
2005-10-26	0.0477
2005-10-25	0.0478
2005-10-24	0.0478
2005-10-23	0.0474
2005-10-22	0.0474
2005-10-21	0.0474
2005-10-20	0.0476
2005-10-19	0.0476
2005-10-18	0.0473
2005-10-17	0.0474
2005-10-16	0.0478
2005-10-15	0.0478
2005-10-14	0.0478
2005-10-13	0.0477
2005-10-12	0.0475
2005-10-11	0.0474
2005-10-10	0.0478
2005-10-09	0.0478
2005-10-08	0.0478
2005-10-07	0.0478
2005-10-06	0.0479
2005-10-05	0.0473
2005-10-04	0.047
2005-10-03	0.0479
2005-10-02	0.0473
2005-10-01	0.0473
2005-09-30	0.0473
2005-09-29	0.0471
2005-09-28	0.0473
2005-09-27	0.0471
2005-09-26	0.0472
2005-09-25	0.0474
2005-09-24	0.0474
2005-09-23	0.0474
2005-09-22	0.0478
2005-09-21	0.0479
2005-09-20	0.0475
2005-09-19	0.0473
2005-09-18	0.0479
2005-09-17	0.0479
2005-09-16	0.0479
2005-09-15	0.048
2005-09-14	0.0483
2005-09-13	0.0483
2005-09-12	0.0481
2005-09-11	0.0488
2005-09-10	0.0488
2005-09-09	0.0488
2005-09-08	0.0487
2005-09-07	0.0487
2005-09-06	0.0488
2005-09-05	0.0488
2005-09-04	0.0492
2005-09-03	0.0492
2005-09-02	0.0492
2005-09-01	0.0491
2005-08-31	0.0485
2005-08-30	0.048
2005-08-29	0.0493
2005-08-28	0.0484
2005-08-27	0.0484
2005-08-26	0.0484
2005-08-25	0.0486
2005-08-24	0.0485
2005-08-23	0.0484
2005-08-22	0.0486
2005-08-21	0.0482
2005-08-20	0.0482
2005-08-19	0.0482
2005-08-18	0.0481
2005-08-17	0.0487
2005-08-16	0.0491
2005-08-15	0.0482
2005-08-14	0.0494
2005-08-13	0.0494
2005-08-12	0.0494
2005-08-11	0.0494
2005-08-10	0.0491
2005-08-09	0.0491
2005-08-08	0.0494
2005-08-07	0.049
2005-08-06	0.049
2005-08-05	0.049
2005-08-04	0.0491
2005-08-03	0.0492
2005-08-02	0.0487
2005-08-01	0.049
2005-07-31	0.0484
2005-07-30	0.0484
2005-07-29	0.0484
2005-07-28	0.0485
2005-07-27	0.0483
2005-07-26	0.048
2005-07-25	0.0485
2005-07-24	0.0482
2005-07-23	0.0482
2005-07-22	0.0482
2005-07-21	0.0487
2005-07-20	0.0486
2005-07-19	0.0481
2005-07-18	0.0483
2005-07-17	0.0481
2005-07-16	0.0481
2005-07-15	0.0481
2005-07-14	0.0483
2005-07-13	0.0483
2005-07-12	0.0489
2005-07-11	0.0482
2005-07-10	0.0477
2005-07-09	0.0477
2005-07-08	0.0477
2005-07-07	0.0476
2005-07-06	0.0476
2005-07-05	0.0475
2005-07-04	0.0479
2005-07-03	0.0478
2005-07-02	0.0478
2005-07-01	0.0478
2005-06-30	0.0483
2005-06-29	0.0482
2005-06-28	0.0481
2005-06-27	0.0477
2005-06-26	0.0482
2005-06-25	0.0482
2005-06-24	0.0482
2005-06-23	0.048
2005-06-22	0.0483
2005-06-21	0.0486
2005-06-20	0.0483
2005-06-19	0.049
2005-06-18	0.049
2005-06-17	0.049
2005-06-16	0.0483
2005-06-15	0.0484
2005-06-14	0.0481
2005-06-13	0.049
2005-06-12	0.0484
2005-06-11	0.0484
2005-06-10	0.0484
2005-06-09	0.0488
2005-06-08	0.0488
2005-06-07	0.0488
2005-06-06	0.0484
2005-06-05	0.0487
2005-06-04	0.0487
2005-06-03	0.0487
2005-06-02	0.0489
2005-06-01	0.0487
2005-05-31	0.049
2005-05-30	0.0487
2005-05-29	0.0503
2005-05-28	0.0503
2005-05-27	0.0503
2005-05-26	0.0499
2005-05-25	0.0503
2005-05-24	0.0503
2005-05-23	0.0502
2005-05-22	0.05
2005-05-21	0.05
2005-05-20	0.05
2005-05-19	0.0504
2005-05-18	0.0507
2005-05-17	0.0502
2005-05-16	0.0501
2005-05-15	0.0505
2005-05-14	0.0505
2005-05-13	0.0505
2005-05-12	0.0506
2005-05-11	0.051
2005-05-10	0.0513
2005-05-09	0.0505
2005-05-08	0.0509
2005-05-07	0.0509
2005-05-06	0.0509
2005-05-05	0.0513
2005-05-04	0.0515
2005-05-03	0.0511
2005-05-02	0.051
2005-05-01	0.051
2005-04-30	0.051
2005-04-29	0.051
2005-04-28	0.0511
2005-04-27	0.0512
2005-04-26	0.0513
2005-04-25	0.0511
2005-04-24	0.0516
2005-04-23	0.0516
2005-04-22	0.0516
2005-04-21	0.0516
2005-04-20	0.0517
2005-04-19	0.0518
2005-04-18	0.0516
2005-04-17	0.0507
2005-04-16	0.0507
2005-04-15	0.0507
2005-04-14	0.0507
2005-04-13	0.0511
2005-04-12	0.051
2005-04-11	0.0508
2005-04-10	0.051
2005-04-09	0.051
2005-04-08	0.051
2005-04-07	0.0506
2005-04-06	0.0507
2005-04-05	0.0507
2005-04-04	0.0511
2005-04-03	0.0508
2005-04-02	0.0508
2005-04-01	0.0508
2005-03-31	0.051
2005-03-30	0.0508
2005-03-29	0.0507
2005-03-28	0.0507
2005-03-27	0.0507
2005-03-26	0.0507
2005-03-25	0.0507
2005-03-24	0.0507
2005-03-23	0.0507
2005-03-22	0.051
2005-03-21	0.0509
2005-03-20	0.0522
2005-03-19	0.0522
2005-03-18	0.0522
2005-03-17	0.0524
2005-03-16	0.0527
2005-03-15	0.0522
2005-03-14	0.0522
2005-03-13	0.0526
2005-03-12	0.0526
2005-03-11	0.0526
2005-03-10	0.0524
2005-03-09	0.0523
2005-03-08	0.0521
2005-03-07	0.0527
2005-03-06	0.0518
2005-03-05	0.0518
2005-03-04	0.0518
2005-03-03	0.0514
2005-03-02	0.0514
2005-03-01	0.0515
2005-02-28	0.0519
2005-02-27	0.0515
2005-02-26	0.0515
2005-02-25	0.0515
2005-02-24	0.0513
2005-02-23	0.0513
2005-02-22	0.0516
2005-02-21	0.0515
2005-02-20	0.0508
2005-02-19	0.0508
2005-02-18	0.0508
2005-02-17	0.0506
2005-02-16	0.0505
2005-02-15	0.0505
2005-02-14	0.0508
2005-02-13	0.0501
2005-02-12	0.0501
2005-02-11	0.0501
2005-02-10	0.0501
2005-02-09	0.0498
2005-02-08	0.0496
2005-02-07	0.0501
2005-02-06	0.0498
2005-02-05	0.0498
2005-02-04	0.0498
2005-02-03	0.0502
2005-02-02	0.0506
2005-02-01	0.0506
2005-01-31	0.0499
2005-01-30	0.0505
2005-01-29	0.0505
2005-01-28	0.0505
2005-01-27	0.0504
2005-01-26	0.0503
2005-01-25	0.05
2005-01-24	0.0503
2005-01-23	0.0504
2005-01-22	0.0504
2005-01-21	0.0504
2005-01-20	0.0503
2005-01-19	0.0507
2005-01-18	0.0508
2005-01-17	0.051
2005-01-16	0.051
2005-01-15	0.051
2005-01-14	0.051
2005-01-13	0.0513
2005-01-12	0.0514
2005-01-11	0.0506
2005-01-10	0.0504
2005-01-09	0.0505
2005-01-08	0.0505
2005-01-07	0.0505
2005-01-06	0.0508
2005-01-05	0.051
2005-01-04	0.0509
2005-01-03	0.0516
2005-01-02	0.0523
2005-01-01	0.0523
2004-12-31	0.0523
2004-12-30	0.0525
2004-12-29	0.0522
2004-12-28	0.0524
2004-12-27	0.0529
2004-12-26	0.0525
2004-12-25	0.0525
2004-12-24	0.0525
2004-12-23	0.0524
2004-12-22	0.0521
2004-12-21	0.0523
2004-12-20	0.0525
2004-12-19	0.0522
2004-12-18	0.0522
2004-12-17	0.0522
2004-12-16	0.0522
2004-12-15	0.0528
2004-12-14	0.0522
2004-12-13	0.0521
2004-12-12	0.0517
2004-12-11	0.0517
2004-12-10	0.0517
2004-12-09	0.052
2004-12-08	0.0522
2004-12-07	0.0527
2004-12-06	0.0523
2004-12-05	0.0525
2004-12-04	0.0525
2004-12-03	0.0525
2004-12-02	0.0519
2004-12-01	0.052
2004-11-30	0.0519
2004-11-29	0.0517
2004-11-28	0.0516
2004-11-27	0.0516
2004-11-26	0.0516
2004-11-25	0.0514
2004-11-24	0.0512
2004-11-23	0.0508
2004-11-22	0.0508
2004-11-21	0.0508
2004-11-20	0.0508
2004-11-19	0.0508
2004-11-18	0.0506
2004-11-17	0.0507
2004-11-16	0.0505
2004-11-15	0.0504
2004-11-14	0.0502
2004-11-13	0.0502
2004-11-12	0.0502
2004-11-11	0.0503
2004-11-10	0.0501
2004-11-09	0.0501
2004-11-08	0.0502
2004-11-07	0.0507
2004-11-06	0.0507
2004-11-05	0.0507
2004-11-04	0.0501
2004-11-03	0.0502
2004-11-02	0.05
2004-11-01	0.0502
2004-10-31	0.0504
2004-10-30	0.0504
2004-10-29	0.0504
2004-10-28	0.0502
2004-10-27	0.05
2004-10-26	0.0501
2004-10-25	0.0505
2004-10-24	0.0498
2004-10-23	0.0498
2004-10-22	0.0498
2004-10-21	0.0494
2004-10-20	0.0494
2004-10-19	0.0491
2004-10-18	0.0492
2004-10-17	0.0489
2004-10-16	0.0489
2004-10-15	0.0489
2004-10-14	0.0483
2004-10-13	0.0482
2004-10-12	0.048
2004-10-11	0.0483
2004-10-10	0.0483
2004-10-09	0.0483
2004-10-08	0.0483
2004-10-07	0.0478
2004-10-06	0.0477
2004-10-05	0.0478
2004-10-04	0.0476
2004-10-03	0.0482
2004-10-02	0.0482
2004-10-01	0.0482
2004-09-30	0.0484
2004-09-29	0.0479
2004-09-28	0.0481
2004-09-27	0.0479
2004-09-26	0.048
2004-09-25	0.048
2004-09-24	0.048
2004-09-23	0.0482
2004-09-22	0.0483
2004-09-21	0.0489
2004-09-20	0.0485
2004-09-19	0.0487
2004-09-18	0.0487
2004-09-17	0.0487
2004-09-16	0.0486
2004-09-15	0.0486
2004-09-14	0.049
2004-09-13	0.049
2004-09-12	0.049
2004-09-11	0.049
2004-09-10	0.049
2004-09-09	0.0487
2004-09-08	0.0486
2004-09-07	0.0482
2004-09-06	0.0481
2004-09-05	0.0481
2004-09-04	0.0481
2004-09-03	0.0481
2004-09-02	0.0486
2004-09-01	0.0488
2004-08-31	0.0485
2004-08-30	0.0481
2004-08-29	0.048
2004-08-28	0.048
2004-08-27	0.048
2004-08-26	0.0482
2004-08-25	0.0482
2004-08-24	0.0481
2004-08-23	0.0483
2004-08-22	0.0491
2004-08-21	0.0491
2004-08-20	0.0491
2004-08-19	0.0495
2004-08-18	0.0493
2004-08-17	0.0495
2004-08-16	0.0496
2004-08-15	0.0497
2004-08-14	0.0497
2004-08-13	0.0497
2004-08-12	0.0492
2004-08-11	0.0491
2004-08-10	0.0489
2004-08-09	0.0492
2004-08-08	0.0492
2004-08-07	0.0492
2004-08-06	0.0492
2004-08-05	0.0482
2004-08-04	0.0482
2004-08-03	0.0482
2004-08-02	0.0479
2004-08-01	0.0479
2004-07-31	0.0479
2004-07-30	0.0479
2004-07-29	0.0479
2004-07-28	0.0479
2004-07-27	0.0481
2004-07-26	0.0485
2004-07-25	0.0484
2004-07-24	0.0484
2004-07-23	0.0484
2004-07-22	0.0489
2004-07-21	0.049
2004-07-20	0.0493
2004-07-19	0.0497
2004-07-18	0.0498
2004-07-17	0.0498
2004-07-16	0.0498
2004-07-15	0.0492
2004-07-14	0.0494
2004-07-13	0.0492
2004-07-12	0.0495
2004-07-11	0.0496
2004-07-10	0.0496
2004-07-09	0.0496
2004-07-08	0.0495
2004-07-07	0.0495
2004-07-06	0.0492
2004-07-05	0.0494
2004-07-04	0.0493
2004-07-03	0.0493
2004-07-02	0.0493
2004-07-01	0.0487
2004-06-30	0.049
2004-06-29	0.0483
2004-06-28	0.0487
2004-06-27	0.0484
2004-06-26	0.0484
2004-06-25	0.0484
2004-06-24	0.0487
2004-06-23	0.0483
2004-06-22	0.0484
2004-06-21	0.0484
2004-06-20	0.0485
2004-06-19	0.0485
2004-06-18	0.0485
2004-06-17	0.0482
2004-06-16	0.048
2004-06-15	0.0485
2004-06-14	0.0481
2004-06-13	0.0478
2004-06-12	0.0478
2004-06-11	0.0478
2004-06-10	0.0481
2004-06-09	0.0479
2004-06-08	0.0487
2004-06-07	0.049
2004-06-06	0.049
2004-06-05	0.049
2004-06-04	0.049
2004-06-03	0.0489
2004-06-02	0.0489
2004-06-01	0.0491
2004-05-31	0.049
2004-05-30	0.049
2004-05-29	0.049
2004-05-28	0.049
2004-05-27	0.049
2004-05-26	0.0483
2004-05-25	0.0483
2004-05-24	0.048
2004-05-23	0.0477
2004-05-22	0.0477
2004-05-21	0.0477
2004-05-20	0.0476
2004-05-19	0.0478
2004-05-18	0.0476
2004-05-17	0.0479
2004-05-16	0.0473
2004-05-15	0.0473
2004-05-14	0.0473
2004-05-13	0.0469
2004-05-12	0.0472
2004-05-11	0.0469
2004-05-10	0.047
2004-05-09	0.0472
2004-05-08	0.0472
2004-05-07	0.0472
2004-05-06	0.0478
2004-05-05	0.0481
2004-05-04	0.0478
2004-05-03	0.0472
2004-05-02	0.0472
2004-05-01	0.0472
2004-04-30	0.0472
2004-04-29	0.0472
2004-04-28	0.0465
2004-04-27	0.0466
2004-04-26	0.0461
2004-04-25	0.046
2004-04-24	0.046
2004-04-23	0.046
2004-04-22	0.0462
2004-04-21	0.0462
2004-04-20	0.0464
2004-04-19	0.0473
2004-04-18	0.0472
2004-04-17	0.0472
2004-04-16	0.0472
2004-04-15	0.0472
2004-04-14	0.0471
2004-04-13	0.0471
2004-04-12	0.0476
2004-04-11	0.0476
2004-04-10	0.0476
2004-04-09	0.0476
2004-04-08	0.0476
2004-04-07	0.0478
2004-04-06	0.0476
2004-04-05	0.0472
2004-04-04	0.0475
2004-04-03	0.0475
2004-04-02	0.0475
2004-04-01	0.0486
2004-03-31	0.0485
2004-03-30	0.0481
2004-03-29	0.0484
2004-03-28	0.0484
2004-03-27	0.0484
2004-03-26	0.0484
2004-03-25	0.0485
2004-03-24	0.0484
2004-03-23	0.0491
2004-03-22	0.0491
2004-03-21	0.0486
2004-03-20	0.0486
2004-03-19	0.0486
2004-03-18	0.049
2004-03-17	0.0484
2004-03-16	0.0484
2004-03-15	0.0482
2004-03-14	0.0479
2004-03-13	0.0479
2004-03-12	0.0479
2004-03-11	0.0484
2004-03-10	0.0478
2004-03-09	0.0482
2004-03-08	0.0485
2004-03-07	0.0484
2004-03-06	0.0484
2004-03-05	0.0484
2004-03-04	0.0475
2004-03-03	0.0475
2004-03-02	0.0475
2004-03-01	0.0485
2004-02-29	0.0486
2004-02-28	0.0486
2004-02-27	0.0486
2004-02-26	0.0482
2004-02-25	0.0483
2004-02-24	0.0489
2004-02-23	0.0483
2004-02-22	0.0483
2004-02-21	0.0483
2004-02-20	0.0483
2004-02-19	0.0489
2004-02-18	0.0488
2004-02-17	0.0494
2004-02-16	0.0491
2004-02-15	0.049
2004-02-14	0.049
2004-02-13	0.049
2004-02-12	0.0493
2004-02-11	0.0493
2004-02-10	0.0489
2004-02-09	0.049
2004-02-08	0.0489
2004-02-07	0.0489
2004-02-06	0.0489
2004-02-05	0.0482
2004-02-04	0.0484
2004-02-03	0.0482
2004-02-02	0.0477
2004-02-01	0.0479
2004-01-31	0.0479
2004-01-30	0.0479
2004-01-29	0.0477
2004-01-28	0.0479
2004-01-27	0.0485
2004-01-26	0.0478
2004-01-25	0.0483
2004-01-24	0.0483
2004-01-23	0.0483
2004-01-22	0.0486
2004-01-21	0.0482
2004-01-20	0.048
2004-01-19	0.0473
2004-01-18	0.0475
2004-01-17	0.0475
2004-01-16	0.0475
2004-01-15	0.048
2004-01-14	0.0483
2004-01-13	0.0488
2004-01-12	0.0487
2004-01-11	0.049
2004-01-10	0.049
2004-01-09	0.049
2004-01-08	0.0488
2004-01-07	0.0482
2004-01-06	0.0488
2004-01-05	0.0484
2004-01-04	0.0482
2004-01-03	0.0482
2004-01-02	0.0482
2004-01-01	0.0486
2003-12-31	0.0486
2003-12-30	0.0483
2003-12-29	0.0481
2003-12-28	0.048
2003-12-27	0.048
2003-12-26	0.048
2003-12-25	0.0479
2003-12-24	0.0479
2003-12-23	0.0478
2003-12-22	0.0478
2003-12-21	0.0478
2003-12-20	0.0478
2003-12-19	0.0478
2003-12-18	0.0478
2003-12-17	0.0478
2003-12-16	0.0474
2003-12-15	0.0473
2003-12-14	0.047
2003-12-13	0.047
2003-12-12	0.047
2003-12-11	0.0468
2003-12-10	0.0467
2003-12-09	0.0469
2003-12-08	0.0467
2003-12-07	0.0465
2003-12-06	0.0465
2003-12-05	0.0465
2003-12-04	0.0462
2003-12-03	0.0463
2003-12-02	0.0462
2003-12-01	0.0459
2003-11-30	0.046
2003-11-29	0.046
2003-11-28	0.046
2003-11-27	0.0459
2003-11-26	0.046
2003-11-25	0.0453
2003-11-24	0.0453
2003-11-23	0.0459
2003-11-22	0.0459
2003-11-21	0.0459
2003-11-20	0.0459
2003-11-19	0.0458
2003-11-18	0.0459
2003-11-17	0.0453
2003-11-16	0.0456
2003-11-15	0.0456
2003-11-14	0.0456
2003-11-13	0.0455
2003-11-12	0.0452
2003-11-11	0.0447
2003-11-10	0.0446
2003-11-09	0.0448
2003-11-08	0.0448
2003-11-07	0.0448
2003-11-06	0.0444
2003-11-05	0.0445
2003-11-04	0.0446
2003-11-03	0.0446
2003-11-02	0.0449
2003-11-01	0.0449
2003-10-31	0.0449
2003-10-30	0.045
2003-10-29	0.0451
2003-10-28	0.0452
2003-10-27	0.0454
2003-10-26	0.0455
2003-10-25	0.0455
2003-10-24	0.0455
2003-10-23	0.0456
2003-10-22	0.0456
2003-10-21	0.0451
2003-10-20	0.0451
2003-10-19	0.0452
2003-10-18	0.0452
2003-10-17	0.0452
2003-10-16	0.0447
2003-10-15	0.045
2003-10-14	0.0451
2003-10-13	0.0452
2003-10-12	0.0454
2003-10-11	0.0454
2003-10-10	0.0454
2003-10-09	0.0455
2003-10-08	0.0457
2003-10-07	0.0455
2003-10-06	0.0453
2003-10-05	0.045
2003-10-04	0.045
2003-10-03	0.045
2003-10-02	0.0455
2003-10-01	0.0455
2003-09-30	0.0455
2003-09-29	0.0452
2003-09-28	0.0447
2003-09-27	0.0447
2003-09-26	0.0447
2003-09-25	0.0447
2003-09-24	0.0448
2003-09-23	0.0447
2003-09-22	0.0449
2003-09-21	0.0448
2003-09-20	0.0448
2003-09-19	0.0448
2003-09-18	0.0447
2003-09-17	0.0449
2003-09-16	0.0445
2003-09-15	0.0447
2003-09-14	0.0449
2003-09-13	0.0449
2003-09-12	0.0449
2003-09-11	0.0445
2003-09-10	0.0447
2003-09-09	0.0448
2003-09-08	0.0443
2003-09-07	0.0444
2003-09-06	0.0444
2003-09-05	0.0444
2003-09-04	0.0439
2003-09-03	0.0433
2003-09-02	0.0432
2003-09-01	0.044
2003-08-31	0.0441
2003-08-30	0.0441
2003-08-29	0.0441
2003-08-28	0.0438
2003-08-27	0.0437
2003-08-26	0.0436
2003-08-25	0.0437
2003-08-24	0.0437
2003-08-23	0.0437
2003-08-22	0.0437
2003-08-21	0.0439
2003-08-20	0.0445
2003-08-19	0.0447
2003-08-18	0.0446
2003-08-17	0.045
2003-08-16	0.045
2003-08-15	0.045
2003-08-14	0.045
2003-08-13	0.0449
2003-08-12	0.0447
2003-08-11	0.045
2003-08-10	0.0447
2003-08-09	0.0447
2003-08-08	0.0447
2003-08-07	0.0449
2003-08-06	0.0448
2003-08-05	0.0451
2003-08-04	0.045
2003-08-03	0.0446
2003-08-02	0.0446
2003-08-01	0.0446
2003-07-31	0.0446
2003-07-30	0.045
2003-07-29	0.0454
2003-07-28	0.0456
2003-07-27	0.046
2003-07-26	0.046
2003-07-25	0.046
2003-07-24	0.0459
2003-07-23	0.046
2003-07-22	0.0455
2003-07-21	0.0456
2003-07-20	0.0453
2003-07-19	0.0453
2003-07-18	0.0453
2003-07-17	0.045
2003-07-16	0.045
2003-07-15	0.0448
2003-07-14	0.0452
2003-07-13	0.0452
2003-07-12	0.0452
2003-07-11	0.0452
2003-07-10	0.0455
2003-07-09	0.0454
2003-07-08	0.0453
2003-07-07	0.0452
2003-07-06	0.0459
2003-07-05	0.0459
2003-07-04	0.0459
2003-07-03	0.0459
2003-07-02	0.0461
2003-07-01	0.0462
2003-06-30	0.046
2003-06-29	0.0457
2003-06-28	0.0457
2003-06-27	0.0457
2003-06-26	0.0457
2003-06-25	0.046
2003-06-24	0.0459
2003-06-23	0.0462
2003-06-22	0.0461
2003-06-21	0.0461
2003-06-20	0.0461
2003-06-19	0.0465
2003-06-18	0.0464
2003-06-17	0.0467
2003-06-16	0.0468
2003-06-15	0.047
2003-06-14	0.047
2003-06-13	0.047
2003-06-12	0.0467
2003-06-11	0.0466
2003-06-10	0.0463
2003-06-09	0.0464
2003-06-08	0.0463
2003-06-07	0.0463
2003-06-06	0.0463
2003-06-05	0.0468
2003-06-04	0.0461
2003-06-03	0.0465
2003-06-02	0.0465
2003-06-01	0.0466
2003-05-31	0.0466
2003-05-30	0.0466
2003-05-29	0.047
2003-05-28	0.0465
2003-05-27	0.0467
2003-05-26	0.0471
2003-05-25	0.047
2003-05-24	0.047
2003-05-23	0.047
2003-05-22	0.0464
2003-05-21	0.0465
2003-05-20	0.0465
2003-05-19	0.0463
2003-05-18	0.046
2003-05-17	0.046
2003-05-16	0.046
2003-05-15	0.0453
2003-05-14	0.0458
2003-05-13	0.0459
2003-05-12	0.0459
2003-05-11	0.0456
2003-05-10	0.0456
2003-05-09	0.0456
2003-05-08	0.0453
2003-05-07	0.0447
2003-05-06	0.0446
2003-05-05	0.0445
2003-05-04	0.0444
2003-05-03	0.0444
2003-05-02	0.0444
2003-05-01	0.0444
2003-04-30	0.0442
2003-04-29	0.044
2003-04-28	0.0434
2003-04-27	0.0437
2003-04-26	0.0437
2003-04-25	0.0437
2003-04-24	0.0438
2003-04-23	0.0437
2003-04-22	0.0437
2003-04-21	0.0434
2003-04-20	0.0434
2003-04-19	0.0434
2003-04-18	0.0434
2003-04-17	0.0434
2003-04-16	0.0435
2003-04-15	0.0432
2003-04-14	0.0429
2003-04-13	0.0427
2003-04-12	0.0427
2003-04-11	0.0427
2003-04-10	0.0428
2003-04-09	0.0429
2003-04-08	0.0429
2003-04-07	0.0428
2003-04-06	0.0428
2003-04-05	0.0428
2003-04-04	0.0428
2003-04-03	0.0428
2003-04-02	0.0427
2003-04-01	0.0429
2003-03-31	0.0427
2003-03-30	0.0422
2003-03-29	0.0422
2003-03-28	0.0422
2003-03-27	0.0418
2003-03-26	0.0417
2003-03-25	0.0416
2003-03-24	0.0416
2003-03-23	0.0412
2003-03-22	0.0412
2003-03-21	0.0412
2003-03-20	0.0414
2003-03-19	0.0416
2003-03-18	0.0418
2003-03-17	0.0417
2003-03-16	0.042
2003-03-15	0.042
2003-03-14	0.042
2003-03-13	0.0421
2003-03-12	0.0429
2003-03-11	0.0431
2003-03-10	0.043
2003-03-09	0.0428
2003-03-08	0.0428
2003-03-07	0.0428
2003-03-06	0.0427
2003-03-05	0.0427
2003-03-04	0.0424
2003-03-03	0.0425
2003-03-02	0.0423
2003-03-01	0.0423
2003-02-28	0.0423
2003-02-27	0.0421
2003-02-26	0.0423
2003-02-25	0.0423
2003-02-24	0.0425
2003-02-23	0.0424
2003-02-22	0.0424
2003-02-21	0.0424
2003-02-20	0.0426
2003-02-19	0.0423
2003-02-18	0.0422
2003-02-17	0.0422
2003-02-16	0.0426
2003-02-15	0.0426
2003-02-14	0.0426
2003-02-13	0.0425
2003-02-12	0.0422
2003-02-11	0.0424
2003-02-10	0.0426
2003-02-09	0.0426
2003-02-08	0.0426
2003-02-07	0.0426
2003-02-06	0.0426
2003-02-05	0.0425
2003-02-04	0.0428
2003-02-03	0.0425
2003-02-02	0.0425
2003-02-01	0.0425
2003-01-31	0.0425
2003-01-30	0.0426
2003-01-29	0.0428
2003-01-28	0.0427
2003-01-27	0.0429
2003-01-26	0.0429
2003-01-25	0.0429
2003-01-24	0.0429
2003-01-23	0.0426
2003-01-22	0.0426
2003-01-21	0.0427
2003-01-20	0.0426
2003-01-19	0.0425
2003-01-18	0.0425
2003-01-17	0.0425
2003-01-16	0.0425
2003-01-15	0.0423
2003-01-14	0.0422
2003-01-13	0.042
2003-01-12	0.0422
2003-01-11	0.0422
2003-01-10	0.0422
2003-01-09	0.0419
2003-01-08	0.0419
2003-01-07	0.0415
2003-01-06	0.0417
2003-01-05	0.0416
2003-01-04	0.0416
2003-01-03	0.0416
2003-01-02	0.0414
2003-01-01	0.042
2002-12-31	0.042
2002-12-30	0.0421
2002-12-29	0.042
2002-12-28	0.042
2002-12-27	0.042
2002-12-26	0.0419
2002-12-25	0.0417
2002-12-24	0.0417
2002-12-23	0.0416
2002-12-22	0.0415
2002-12-21	0.0415
2002-12-20	0.0415
2002-12-19	0.0415
2002-12-18	0.0417
2002-12-17	0.0417
2002-12-16	0.0415
2002-12-15	0.0416
2002-12-14	0.0416
2002-12-13	0.0416
2002-12-12	0.0414
2002-12-11	0.041
2002-12-10	0.041
2002-12-09	0.0412
2002-12-08	0.0407
2002-12-07	0.0407
2002-12-06	0.0407
2002-12-05	0.0407
2002-12-04	0.0407
2002-12-03	0.0405
2002-12-02	0.0405
2002-12-01	0.0404
2002-11-30	0.0404
2002-11-29	0.0404
2002-11-28	0.0404
2002-11-27	0.0402
2002-11-26	0.0403
2002-11-25	0.0402
2002-11-24	0.0405
2002-11-23	0.0405
2002-11-22	0.0405
2002-11-21	0.0405
2002-11-20	0.0406
2002-11-19	0.0405
2002-11-18	0.0407
2002-11-17	0.0407
2002-11-16	0.0407
2002-11-15	0.0407
2002-11-14	0.0404
2002-11-13	0.0406
2002-11-12	0.0407
2002-11-11	0.0407
2002-11-10	0.0408
2002-11-09	0.0408
2002-11-08	0.0408
2002-11-07	0.0406
2002-11-06	0.0404
2002-11-05	0.0402
2002-11-04	0.0402
2002-11-03	0.0402
2002-11-02	0.0402
2002-11-01	0.0402
2002-10-31	0.0401
2002-10-30	0.0397
2002-10-29	0.0396
2002-10-28	0.0397
2002-10-27	0.0394
2002-10-26	0.0394
2002-10-25	0.0394
2002-10-24	0.0395
2002-10-23	0.0394
2002-10-22	0.0394
2002-10-21	0.0394
2002-10-20	0.0394
2002-10-19	0.0394
2002-10-18	0.0394
2002-10-17	0.0393
2002-10-16	0.0397
2002-10-15	0.0399
2002-10-14	0.0401
2002-10-13	0.0401
2002-10-12	0.0401
2002-10-11	0.0401
2002-10-10	0.0401
2002-10-09	0.0402
2002-10-08	0.0399
2002-10-07	0.0401
2002-10-06	0.0399
2002-10-05	0.0399
2002-10-04	0.0399
2002-10-03	0.0405
2002-10-02	0.0403
2002-10-01	0.0402
2002-09-30	0.0405
2002-09-29	0.0403
2002-09-28	0.0403
2002-09-27	0.0403
2002-09-26	0.0402
2002-09-25	0.0403
2002-09-24	0.0405
2002-09-23	0.0403
2002-09-22	0.0405
2002-09-21	0.0405
2002-09-20	0.0405
2002-09-19	0.0407
2002-09-18	0.0403
2002-09-17	0.0403
2002-09-16	0.04
2002-09-15	0.04
2002-09-14	0.04
2002-09-13	0.04
2002-09-12	0.0404
2002-09-11	0.0402
2002-09-10	0.0401
2002-09-09	0.0402
2002-09-08	0.0402
2002-09-07	0.0402
2002-09-06	0.0402
2002-09-05	0.0406
2002-09-04	0.0406
2002-09-03	0.0407
2002-09-02	0.0402
2002-09-01	0.0402
2002-08-31	0.0402
2002-08-30	0.0402
2002-08-29	0.0403
2002-08-28	0.0401
2002-08-27	0.0403
2002-08-26	0.0412
2002-08-25	0.0399
2002-08-24	0.0399
2002-08-23	0.0399
2002-08-22	0.0397
2002-08-21	0.0402
2002-08-20	0.0402
2002-08-19	0.0398
2002-08-18	0.0404
2002-08-17	0.0404
2002-08-16	0.0404
2002-08-15	0.0402
2002-08-14	0.0402
2002-08-13	0.0403
2002-08-12	0.0402
2002-08-11	0.0398
2002-08-10	0.0398
2002-08-09	0.0398
2002-08-08	0.0394
2002-08-07	0.0398
2002-08-06	0.0393
2002-08-05	0.0399
2002-08-04	0.04
2002-08-03	0.04
2002-08-02	0.04
2002-08-01	0.0399
2002-07-31	0.0397
2002-07-30	0.0399
2002-07-29	0.0399
2002-07-28	0.0401
2002-07-27	0.0401
2002-07-26	0.0401
2002-07-25	0.0408
2002-07-24	0.0404
2002-07-23	0.0403
2002-07-22	0.041
2002-07-21	0.0412
2002-07-20	0.0412
2002-07-19	0.0412
2002-07-18	0.0411
2002-07-17	0.0411
2002-07-16	0.0413
2002-07-15	0.0411
2002-07-14	0.0406
2002-07-13	0.0406
2002-07-12	0.0406
2002-07-11	0.0404
2002-07-10	0.0404
2002-07-09	0.0406
2002-07-08	0.0407
2002-07-07	0.0402
2002-07-06	0.0402
2002-07-05	0.0402
2002-07-04	0.0405
2002-07-03	0.0405
2002-07-02	0.0407
2002-07-01	0.0411
2002-06-30	0.041
2002-06-29	0.041
2002-06-28	0.041
2002-06-27	0.0409
2002-06-26	0.0407
2002-06-25	0.0406
2002-06-24	0.0405
2002-06-23	0.0404
2002-06-22	0.0404
2002-06-21	0.0404
2002-06-20	0.0402
2002-06-19	0.0398
2002-06-18	0.0396
2002-06-17	0.0393
2002-06-16	0.0393
2002-06-15	0.0393
2002-06-14	0.0393
2002-06-13	0.0392
2002-06-12	0.0392
2002-06-11	0.0394
2002-06-10	0.0392
2002-06-09	0.0392
2002-06-08	0.0392
2002-06-07	0.0392
2002-06-06	0.0393
2002-06-05	0.0389
2002-06-04	0.0389
2002-06-03	0.0389
2002-06-02	0.0387
2002-06-01	0.0387
2002-05-31	0.0387
2002-05-30	0.0387
2002-05-29	0.0387
2002-05-28	0.0384
2002-05-27	0.0381
2002-05-26	0.0381
2002-05-25	0.0381
2002-05-24	0.0381
2002-05-23	0.0381
2002-05-22	0.0385
2002-05-21	0.0382
2002-05-20	0.0382
2002-05-19	0.0384
2002-05-18	0.0384
2002-05-17	0.0384
2002-05-16	0.038
2002-05-15	0.0379
2002-05-14	0.0376
2002-05-13	0.0379
2002-05-12	0.0379
2002-05-11	0.0379
2002-05-10	0.0379
2002-05-09	0.0377
2002-05-08	0.0376
2002-05-07	0.038
2002-05-06	0.0381
2002-05-05	0.0381
2002-05-04	0.0381
2002-05-03	0.0381
2002-05-02	0.0375
2002-05-01	0.0376
2002-04-30	0.0373
2002-04-29	0.0375
2002-04-28	0.0373
2002-04-27	0.0373
2002-04-26	0.0373
2002-04-25	0.0371
2002-04-24	0.0371
2002-04-23	0.0369
2002-04-22	0.037
2002-04-21	0.0371
2002-04-20	0.0371
2002-04-19	0.0371
2002-04-18	0.0371
2002-04-17	0.0372
2002-04-16	0.0367
2002-04-15	0.0364
2002-04-14	0.0365
2002-04-13	0.0365
2002-04-12	0.0365
2002-04-11	0.0367
2002-04-10	0.0366
2002-04-09	0.0366
2002-04-08	0.0362
2002-04-07	0.0366
2002-04-06	0.0366
2002-04-05	0.0366
2002-04-04	0.0364
2002-04-03	0.0365
2002-04-02	0.0365
2002-04-01	0.0364
2002-03-31	0.0362
2002-03-30	0.0362
2002-03-29	0.0362
2002-03-28	0.0362
2002-03-27	0.0362
2002-03-26	0.0363
2002-03-25	0.0363
2002-03-24	0.0362
2002-03-23	0.0362
2002-03-22	0.0362
2002-03-21	0.0366
2002-03-20	0.0367
2002-03-19	0.0366
2002-03-18	0.0366
2002-03-17	0.0369
2002-03-16	0.0369
2002-03-15	0.0369
2002-03-14	0.0369
2002-03-13	0.0366
2002-03-12	0.0363
2002-03-11	0.0364
2002-03-10	0.0364
2002-03-09	0.0364
2002-03-08	0.0364
2002-03-07	0.0367

forex