Historical Croatian Kuna / Won (HRK/KRW)

Croatian Kuna<=>Won. Historical prices. Updated daily

dateHRK/KRW
2012-02-18195.156
2012-02-17194.4437
2012-02-16193.6081
2012-02-15194.8039
2012-02-14194.915
2012-02-13195.8721
2012-02-12193.4221
2012-02-11193.4221
2012-02-10196.6297
2012-02-09195.6621
2012-02-08194.9815
2012-02-07193.9141
2012-02-06193.423
2012-02-05193.0434
2012-02-04193.0434
2012-02-03193.8221
2012-02-02194.5959
2012-02-01194.1931
2012-01-31195.6816
2012-01-30195.7921
2012-01-29195.8254
2012-01-28195.8254
2012-01-27194.4012
2012-01-26194.3269
2012-01-25194.0328
2012-01-24194.1065
2012-01-23192.7144
2012-01-22194.2434
2012-01-21194.2434
2012-01-20194.3557
2012-01-19193.4461
2012-01-18193.4461
2012-01-17193.2841
2012-01-16193.5158
2012-01-15194.0723
2012-01-14194.0723
2012-01-13195.6703
2012-01-12195.4128
2012-01-11195.0472
2012-01-10195.898
2012-01-09196.1035
2012-01-08194.1399
2012-01-07194.1399
2012-01-06196.6731
2012-01-05197.3025
2012-01-04197.7533
2012-01-03198.6726
2012-01-02198.0172
2012-01-01197.6019
2011-12-31197.6019
2011-12-30197.7708
2011-12-29198.4953
2011-12-28201.2967
2011-12-27200.3352
2011-12-26199.3232
2011-12-25200.5209
2011-12-24200.5209
2011-12-23199.9534
2011-12-22200.5453
2011-12-21200.3458
2011-12-20202.076
2011-12-19201.6524
2011-12-18201.471
2011-12-17201.471
2011-12-16200.7482
2011-12-15200.6702
2011-12-14202.3892
2011-12-13203.1451
2011-12-12204.0168
2011-12-11200.7683
2011-12-10200.7683
2011-12-09203.2114
2011-12-08201.4901
2011-12-07201.4901
2011-12-06201.4954
2011-12-05201.2462
2011-12-04201.05
2011-12-03201.05
2011-12-02202.2581
2011-12-01203.4188
2011-11-30202.7557
2011-11-29204.5236
2011-11-28204.8669
2011-11-27202.666
2011-11-26202.666
2011-11-25206.0798
2011-11-24206.2026
2011-11-23206.7236
2011-11-22206.5687
2011-11-21205.3678
2011-11-20205.1492
2011-11-19205.1492
2011-11-18204.0295
2011-11-17205.1945
2011-11-16204.6833
2011-11-15204.9997
2011-11-14206.713
2011-11-13208.6817
2011-11-12208.6817
2011-11-11205.2617
2011-11-10204.5535
2011-11-09206.2894
2011-11-08204.9548
2011-11-07204.8827
2011-11-06208.2005
2011-11-05207.8969
2011-11-04205.1288
2011-11-03206.6975
2011-11-02206.2865
2011-11-01205.7114
2011-10-31207.2974
2011-10-30212.4246
2011-10-29212.4246
2011-10-28208.993
2011-10-27210.7421
2011-10-26210.4203
2011-10-25210.5321
2011-10-24211.2364
2011-10-23211.7783
2011-10-22211.7783
2011-10-21212.2778
2011-10-20209.4
2011-10-19212.0873
2011-10-18211.7225
2011-10-17212.9939
2011-10-16215.1068
2011-10-15215.1068
2011-10-14213.6361
2011-10-13212.8164
2011-10-12213.6108
2011-10-11212.314
2011-10-10210.5226
2011-10-09214.0598
2011-10-08214.0598
2011-10-07211.6416
2011-10-06211.0742
2011-10-05212.3525
2011-10-04211.5365
2011-10-03213.6371
2011-10-02212.1359
2011-10-01212.1359
2011-09-30213.1514
2011-09-29212.4426
2011-09-28211.4705
2011-09-27213.949
2011-09-26212.5656
2011-09-25212.5656
2011-09-24212.5656
2011-09-23204.6711
2011-09-22208.7523
2011-09-21208.7604
2011-09-20209.8494
2011-09-19206.9053
2011-09-18203.8327
2011-09-17203.8327
2011-09-16204.7339
2011-09-15205.6669
2011-09-14203.0388
2011-09-13196.569
2011-09-12196.0952
2011-09-11195.6849
2011-09-10195.6849
2011-09-09196.9701
2011-09-08199.5056
2011-09-07201.0471
2011-09-06200.8091
2011-09-05200.7151
2011-09-04201.75
2011-09-03201.75
2011-09-02202.7583
2011-09-01203.2431
2011-08-31204.4932
2011-08-30207.0171
2011-08-29209.2415
2011-08-28210.3608
2011-08-27210.3608
2011-08-26209.7668
2011-08-25209.9383
2011-08-24208.9928
2011-08-23208.3618
2011-08-22207.9593
2011-08-21206.3553
2011-08-20206.3553
2011-08-19209.8267
2011-08-18207.4218
2011-08-17206.6066
2011-08-16206.5053
2011-08-15207.2567
2011-08-14207.5072
2011-08-13207.5072
2011-08-12206.242
2011-08-11206.0649
2011-08-10205.8028
2011-08-09209.583
2011-08-08206.2521
2011-08-07202.8779
2011-08-06202.8779
2011-08-05205.0871
2011-08-04200.9809
2011-08-03204.3693
2011-08-02200.4173
2011-08-01201.5483
2011-07-31203.5552
2011-07-30203.5552
2011-07-29204.4037
2011-07-28202.781
2011-07-27203.4204
2011-07-26205.0706
2011-07-25203.3501
2011-07-24202.9729
2011-07-23202.9729
2011-07-22202.5747
2011-07-21203.7474
2011-07-20201.2851
2011-07-19201.7061
2011-07-18201.8413
2011-07-17202.2301
2011-07-16201.5289
2011-07-15202.1226
2011-07-14201.7033
2011-07-13202.7394
2011-07-12200.2747
2011-07-11200.7467
2011-07-10203.8192
2011-07-09203.8192
2011-07-08204.6844
2011-07-07206.3404
2011-07-06206.5598
2011-07-05207.8628
2011-07-04209.0019
2011-07-03209.0621
2011-07-02209.0621
2011-07-01209.2344
2011-06-30209.3134
2011-06-29210.2709
2011-06-28210.6883
2011-06-27210.0675
2011-06-26208.0593
2011-06-25208.0593
2011-06-24208.1859
2011-06-23209.9088
2011-06-22209.1161
2011-06-21210.0813
2011-06-20210.0811
2011-06-19209.8815
2011-06-18209.8815
2011-06-17210.0985
2011-06-16209.7828
2011-06-15208.3598
2011-06-14210.8752
2011-06-13212.1401
2011-06-12211.2909
2011-06-11211.2909
2011-06-10210.7383
2011-06-09211.1366
2011-06-08212.7115
2011-06-07213.8016
2011-06-06211.6829
2011-06-05210.2686
2011-06-04210.2686
2011-06-03211.5302
2011-06-02209.9594
2011-06-01207.7454
2011-05-31209.0317
2011-05-30208.0751
2011-05-29207.7184
2011-05-28207.7184
2011-05-27208.4438
2011-05-26207.0863
2011-05-25208.2219
2011-05-24207.188
2011-05-23207.4127
2011-05-22207.3009
2011-05-21207.3009
2011-05-20207.1344
2011-05-19209.8659
2011-05-18209.8293
2011-05-17209.5147
2011-05-16208.8383
2011-05-15209.0683
2011-05-14209.0668
2011-05-13208.0805
2011-05-12210.0316
2011-05-11207.3546
2011-05-10210.8647
2011-05-09210.587
2011-05-08212.8812
2011-05-07212.8812
2011-05-06211.2096
2011-05-05213.2941
2011-05-04216.3697
2011-05-03215.69
2011-05-02213.9364
2011-05-01215.313
2011-04-30215.313
2011-04-29215.3308
2011-04-28216.3984
2011-04-27217.0842
2011-04-26216.3276
2011-04-25214.4706
2011-04-24214.0571
2011-04-23214.0571
2011-04-22214.3607
2011-04-21214.2428
2011-04-20212.9524
2011-04-19211.4856
2011-04-18210.4361
2011-04-17213.7743
2011-04-16213.7743
2011-04-15214.007
2011-04-14214.3986
2011-04-13213.4913
2011-04-12214.6903
2011-04-11212.7157
2011-04-10211.8155
2011-04-09211.8164
2011-04-08213.2919
2011-04-07210.9414
2011-04-06211.1251
2011-04-05209.7416
2011-04-04209.4839
2011-04-03209.4481
2011-04-02209.4481
2011-04-01210.3373
2011-03-31209.9807
2011-03-30211.2953
2011-03-29212.5679
2011-03-28211.7743
2011-03-27211.9359
2011-03-26211.9357
2011-03-25211.6902
2011-03-24214.0428
2011-03-23214.5907
2011-03-22215.7286
2011-03-21216.2052
2011-03-20215.8839
2011-03-19215.8839
2011-03-18216.7296
2011-03-17215.7643
2011-03-16214.5668
2011-03-15214.8869
2011-03-14213.4278
2011-03-13210.3975
2011-03-12210.3975
2011-03-11212.2836
2011-03-10209.5809
2011-03-09209.6215
2011-03-08209.3951
2011-03-07211.1485
2011-03-06210.3768
2011-03-05210.3768
2011-03-04210.3579
2011-03-03210.2022
2011-03-02210.2663
2011-03-01209.2206
2011-02-28209.6642
2011-02-27208.6324
2011-02-26208.6329
2011-02-25209.1554
2011-02-24210.3681
2011-02-23209.1704
2011-02-22207.8485
2011-02-21206.802
2011-02-20204.6926
2011-02-19204.6932
2011-02-18205.8302
2011-02-17205.0388
2011-02-16204.99
2011-02-15204.2741
2011-02-14204.7861
2011-02-13205.4744
2011-02-12205.4744
2011-02-11206.5051
2011-02-10205.8708
2011-02-09205.566
2011-02-08202.5832
2011-02-07202.1139
2011-02-06202.7106
2011-02-05203.3129
2011-02-04203.7784
2011-02-03204.444
2011-02-02207.2797
2011-02-01207.5212
2011-01-31206.7053
2011-01-30205.3147
2011-01-29205.3152
2011-01-28204.6757
2011-01-27205.7458
2011-01-26206.3942
2011-01-25206.9552
2011-01-24206.4553
2011-01-23205.5267
2011-01-22205.527
2011-01-21206.9298
2011-01-20204.5138
2011-01-19202.6586
2011-01-18201.2781
2011-01-17200.2571
2011-01-16201.6101
2011-01-15201.6101
2011-01-14201.8849
2011-01-13200.7412
2011-01-12197.1254
2011-01-11197.1028
2011-01-10197.5721
2011-01-09196.9843
2011-01-08197.484
2011-01-07195.7916
2011-01-06197.8551
2011-01-05200.903
2011-01-04201.7905
2011-01-03203.1815
2011-01-02202.4103
2011-01-01202.4095
2010-12-31203.6554
2010-12-30203.5095
2010-12-29204.466
2010-12-28202.8094
2010-12-27204.9643
2010-12-26204.7424
2010-12-25204.7408
2010-12-24204.897
2010-12-23204.6049
2010-12-22205.486
2010-12-21204.3666
2010-12-20205.1157
2010-12-19207.2541
2010-12-18207.2543
2010-12-17206.7192
2010-12-16206.8849
2010-12-15206.9868
2010-12-14205.9337
2010-12-13206.8058
2010-12-12204.1561
2010-12-11204.1569
2010-12-10204.8078
2010-12-09204.4288
2010-12-08205.2804
2010-12-07202.7377
2010-12-06204.8499
2010-12-05204.3753
2010-12-04204.3751
2010-12-03207.0392
2010-12-02204.7831
2010-12-01203.3965
2010-11-30202.4527
2010-11-29204.5271
2010-11-28207.0764
2010-11-27207.0765
2010-11-26206.3374
2010-11-25205.7027
2010-11-24207.2469
2010-11-23211.6311
2010-11-22208.3328
2010-11-21209.2801
2010-11-20209.2801
2010-11-19209.8072
2010-11-18209.166
2010-11-17209.515
2010-11-16206.0986
2010-11-15208.326
2010-11-14209.3215
2010-11-13208.7703
2010-11-12209.6419
2010-11-11205.4967
2010-11-10207.5654
2010-11-09208.0495
2010-11-08210.5915
2010-11-07211.6723
2010-11-06211.6723
2010-11-05212.0591
2010-11-04214.3577
2010-11-03213.694
2010-11-02213.1463
2010-11-01212.0455
2010-10-31212.0597
2010-10-30212.0597
2010-10-29214.0457
2010-10-28213.3386
2010-10-27212.3784
2010-10-26211.6385
2010-10-25212.0006
2010-10-24213.9179
2010-10-23213.9179
2010-10-22214.3257
2010-10-21214.1161
2010-10-20213.7157
2010-10-19211.1143
2010-10-18212.2942
2010-10-17212.6823
2010-10-16212.8868
2010-10-15212.3131
2010-10-14214.1977
2010-10-13214.0014
2010-10-12215.5802
2010-10-11212.3603
2010-10-10213.7869
2010-10-09213.7869
2010-10-08214.0537
2010-10-07212.1465
2010-10-06212.5953
2010-10-05212.6689
2010-10-04210.1794
2010-10-03212.8777
2010-10-02212.8777
2010-10-01214.0944
2010-09-30212.643
2010-09-29212.8888
2010-09-28213.2686
2010-09-27211.1343
2010-09-26211.4495
2010-09-25211.4495
2010-09-24214.046
2010-09-23209.9372
2010-09-22212.0311
2010-09-21211.0887
2010-09-20208.0683
2010-09-19208.1991
2010-09-18208.1991
2010-09-17208.4866
2010-09-16209.2796
2010-09-15207.4335
2010-09-14206.9548
2010-09-13204.8214
2010-09-12204.138
2010-09-11204.1376
2010-09-10203.289
2010-09-09203.5381
2010-09-08205.142
2010-09-07205.1592
2010-09-06205.8707
2010-09-05207.0089
2010-09-04207.0089
2010-09-03208.0432
2010-09-02207.5941
2010-09-01208.3488
2010-08-31208.884
2010-08-30207.6505
2010-08-29209.0402
2010-08-28209.0402
2010-08-27210.2623
2010-08-26208.0875
2010-08-25208.1129
2010-08-24206.9032
2010-08-23205.1208
2010-08-22206.4729
2010-08-21206.4729
2010-08-20207.0866
2010-08-19206.9602
2010-08-18207.2282
2010-08-17208.6455
2010-08-16210.3507
2010-08-15211.185
2010-08-14211.185
2010-08-13209.2562
2010-08-12211.0168
2010-08-11210.4818
2010-08-10213.7768
2010-08-09212.3139
2010-08-08211.8912
2010-08-07211.8912
2010-08-06214.0595
2010-08-05213.0696
2010-08-04212.6481
2010-08-03213.5061
2010-08-02213.5118
2010-08-01213.2406
2010-07-31213.2406
2010-07-30212.3895
2010-07-29213.7881
2010-07-28212.889
2010-07-27212.431
2010-07-26213.7987
2010-07-25213.4092
2010-07-24213.4092
2010-07-23213.3302
2010-07-22214.9069
2010-07-21213.1475
2010-07-20214.8685
2010-07-19217.7596
2010-07-18216.3443
2010-07-17216.3443
2010-07-16214.9682
2010-07-15214.7819
2010-07-14212.3977
2010-07-13214.3205
2010-07-12210.349
2010-07-11213.6929
2010-07-10213.6929
2010-07-09210.6839
2010-07-08213.5251
2010-07-07214.4288
2010-07-06214.5213
2010-07-05213.2096
2010-07-04214.3755
2010-07-03208.3343
2010-07-02214.9289
2010-07-01213.2556
2010-06-30207.5041
2010-06-29206.2287
2010-06-28205.9508
2010-06-27207.5688
2010-06-26207.5688
2010-06-25209.6257
2010-06-24203.7956
2010-06-23203.2078
2010-06-22201.7313
2010-06-21201.4594
2010-06-20206.9865
2010-06-19206.9865
2010-06-18206.9158
2010-06-17208.4079
2010-06-16206.5311
2010-06-15209.807
2010-06-14206.486
2010-06-13208.9225
2010-06-12208.9225
2010-06-11208.8335
2010-06-10209.3017
2010-06-09206.5724
2010-06-08203.7439
2010-06-07203.0192
2010-06-06199.5718
2010-06-05199.5718
2010-06-04198.4991
2010-06-03201.5534
2010-06-02205.7437
2010-06-01205.8803
2010-05-31203.9172
2010-05-30203.6317
2010-05-29203.6317
2010-05-28202.4114
2010-05-27209.0078
2010-05-26209.8521
2010-05-25211.9711
2010-05-24206.344
2010-05-23208.2099
2010-05-22208.2099
2010-05-21207.3695
2010-05-20205.9095
2010-05-19198.5497
2010-05-18192.3178
2010-05-17196.7367
2010-05-16194.7416
2010-05-15194.7416
2010-05-14193.1567
2010-05-13195.5693
2010-05-12198.3321
2010-05-11197.1262
2010-05-10198.457
2010-05-09202.6617
2010-05-08202.6617
2010-05-07202.782
2010-05-06198.9719
2010-05-05197.0673
2010-05-04199.5448
2010-05-03203.1327
2010-05-02203.4275
2010-05-01203.4275
2010-04-30203.7785
2010-04-29203.6514
2010-04-28203.7461
2010-04-27202.3373
2010-04-26203.9516
2010-04-25203.3325
2010-04-24203.3325
2010-04-23204.417
2010-04-22202.8937
2010-04-21204.3774
2010-04-20206.8842
2010-04-19207.8513
2010-04-18206.9913
2010-04-17206.9913
2010-04-16207.0124
2010-04-15207.4361
2010-04-14209.2007
2010-04-13210.3807
2010-04-12208.4767
2010-04-11206.0784
2010-04-10206.0784
2010-04-09208.0157
2010-04-08206.7068
2010-04-07205.8346
2010-04-06206.991
2010-04-05208.2392
2010-04-04208.8494
2010-04-03208.8494
2010-04-02209.8416
2010-04-01211.2859
2010-03-31211.0013
2010-03-30209.3386
2010-03-29211.2089
2010-03-28209.371
2010-03-27209.371
2010-03-26210.7815
2010-03-25209.673
2010-03-24209.25
2010-03-23211.8385
2010-03-22212.6372
2010-03-21211.3857
2010-03-20211.3857
2010-03-19211.5557
2010-03-18213.4598
2010-03-17213.4573
2010-03-16214.7924
2010-03-15213.5941
2010-03-14213.9997
2010-03-13213.9997
2010-03-12214.3163
2010-03-11213.8724
2010-03-10212.746
2010-03-09213.0595
2010-03-08212.8247
2010-03-07213.1529
2010-03-06213.1529
2010-03-05214.3025
2010-03-04213.6576
2010-03-03215.2343
2010-03-02215.3516
2010-03-01216.0781
2010-02-28216.3327
2010-02-27216.3327
2010-02-26217.818
2010-02-25216.6577
2010-02-24214.835
2010-02-23214.3641
2010-02-22213.8736
2010-02-21215.0988
2010-02-20215.0988
2010-02-19215.9795
2010-02-18212.204
2010-02-17213.5135
2010-02-16216.564
2010-02-15214.2946
2010-02-14213.7092
2010-02-13213.7092
2010-02-12215.1386
2010-02-11216.3963
2010-02-10218.0728
2010-02-09217.9759
2010-02-08218.4164
2010-02-07218.7514
2010-02-06218.7514
2010-02-05219.2399
2010-02-04215.0507
2010-02-03218.2191
2010-02-02221.4583
2010-02-01221.9032
2010-01-31221.7362
2010-01-30221.7362
2010-01-29220.9326
2010-01-28219.8022
2010-01-27222.5516
2010-01-26223.6027
2010-01-25222.5302
2010-01-24222.8354
2010-01-23222.8354
2010-01-22224.0116
2010-01-21219.8196
2010-01-20220.7648
2010-01-19221.211
2010-01-18223.2197
2010-01-17221.4693
2010-01-16221.4693
2010-01-15222.2987
2010-01-14224.2453
2010-01-13224.0379
2010-01-12222.6896
2010-01-11223.1203
2010-01-10221.8936
2010-01-09221.8936
2010-01-08223.9267
2010-01-07222.8458
2010-01-06223.6569
2010-01-05224.1408
2010-01-04227.3164
2010-01-03228.3521
2010-01-02228.3521
2010-01-01229.2408
2009-12-31229.3232
2009-12-30229.471
2009-12-29230.181
2009-12-28229.6224
2009-12-27231.1318
2009-12-26231.1318
2009-12-25231.1508
2009-12-24231.6143
2009-12-23232.1996
2009-12-22231.6947
2009-12-21230.827
2009-12-20231.1318
2009-12-19231.1318
2009-12-18231.323
2009-12-17230.951
2009-12-16231.3363
2009-12-15231.4782
2009-12-14233.9102
2009-12-13235.9758
2009-12-12235.9758
2009-12-11234.1015
2009-12-10236.5605
2009-12-09235.4019
2009-12-08233.0288
2009-12-07234.7271
2009-12-06238.0746
2009-12-05238.0746
2009-12-04235.0967
2009-12-03236.8864
2009-12-02237.3366
2009-12-01239.1057
2009-11-30238.7
2009-11-29239.6051
2009-11-28239.6051
2009-11-27241.1832
2009-11-26237.9578
2009-11-25238.3947
2009-11-24236.4445
2009-11-23235.7296
2009-11-22234.3131
2009-11-21234.3131
2009-11-20235.9166
2009-11-19236.8853
2009-11-18235.844
2009-11-17234.4309
2009-11-16236.1655
2009-11-15235.7001
2009-11-14235.7001
2009-11-13236.9511
2009-11-12235.9898
2009-11-11236.5712
2009-11-10237.9671
2009-11-09238.0232
2009-11-08238.5841
2009-11-07238.5841
2009-11-06237.7595
2009-11-05238.4575
2009-11-04238.9868
2009-11-03242.5651
2009-11-02242.6538
2009-11-01241.7899
2009-10-31241.7899
2009-10-30242.5619
2009-10-29243.482
2009-10-28241.5536
2009-10-27242.0448
2009-10-26243.5221
2009-10-25245.8172
2009-10-24245.8172
2009-10-23247.4759
2009-10-22248.2676
2009-10-21245.1918
2009-10-20245.3548
2009-10-19242.6814
2009-10-18239.2394
2009-10-17239.2394
2009-10-16238.4668
2009-10-15239.5356
2009-10-14238.0218
2009-10-13239.5538
2009-10-12238.5554
2009-10-11236.8474
2009-10-10236.8474
2009-10-09237.0969
2009-10-08237.7119
2009-10-07237.9517
2009-10-06237.0666
2009-10-05237.2963
2009-10-04235.1984
2009-10-03235.1984
2009-10-02238.1775
2009-10-01235.5508
2009-09-30237.7079
2009-09-29238.7583
2009-09-28239.9114
2009-09-27238.5497
2009-09-26238.5497
2009-09-25239.6048
2009-09-24239.3255
2009-09-23241.2006
2009-09-22242.9157
2009-09-21243.0531
2009-09-20243.6387
2009-09-19243.6387
2009-09-18244.4879
2009-09-17244.6741
2009-09-16243.986
2009-09-15244.3836
2009-09-14243.6859
2009-09-13243.0095
2009-09-12243.0095
2009-09-11243.535
2009-09-10244.3608
2009-09-09243.8396
2009-09-08242.1659
2009-09-07242.0382
2009-09-06241.2374
2009-09-05241.2374
2009-09-04241.2906
2009-09-03242.7339
2009-09-02243.3547
2009-09-01241.8439
2009-08-31243.089
2009-08-30242.8065
2009-08-29242.8065
2009-08-28242.7698
2009-08-27244.6316
2009-08-26242.0278
2009-08-25244.6003
2009-08-24242.9319
2009-08-23244.7382
2009-08-22244.7382
2009-08-21244.8876
2009-08-20242.5934
2009-08-19243.3197
2009-08-18241.8398
2009-08-17242.6829
2009-08-16241.9393
2009-08-15241.9393
2009-08-14240.7863
2009-08-13240.9135
2009-08-12242.2532
2009-08-11240.8635
2009-08-10237.1539
2009-08-09240.1731
2009-08-08240.1731
2009-08-07236.9287
2009-08-06240.7628
2009-08-05241.3953
2009-08-04239.733
2009-08-03238.7488
2009-08-02235.1251
2009-08-01235.1251
2009-07-31236.6984
2009-07-30235.4588
2009-07-29238.3301
2009-07-28240.3869
2009-07-27241.9185
2009-07-26242.1399
2009-07-25242.1399
2009-07-24241.7398
2009-07-23242.1509
2009-07-22242.8118
2009-07-21242.5076
2009-07-20240.5604
2009-07-19245.0457
2009-07-18245.0457
2009-07-17241.338
2009-07-16244.6717
2009-07-15244.7703
2009-07-14247.7842
2009-07-13250.3865
2009-07-12243.7278
2009-07-11243.7278
2009-07-10245.0943
2009-07-09244.5721
2009-07-08241.9234
2009-07-07241.1127
2009-07-06242.1888
2009-07-05242.1962
2009-07-04242.1962
2009-07-03242.2524
2009-07-02244.3244
2009-07-01244.0406
2009-06-30245.9472
2009-06-29247.132
2009-06-28247.7738
2009-06-27247.7738
2009-06-26247.7683
2009-06-25245.717
2009-06-24244.0021
2009-06-23247.8577
2009-06-22244.3549
2009-06-21242.0115
2009-06-20242.0115
2009-06-19242.8238
2009-06-18242.2134
2009-06-17243.6501
2009-06-16239.9696
2009-06-15238.4056
2009-06-14242.7575
2009-06-13242.7575
2009-06-12242.0209
2009-06-11243.6242
2009-06-10242.7888
2009-06-09244.6386
2009-06-08238.3467
2009-06-07237.4269
2009-06-06237.4269
2009-06-05236.8002
2009-06-04239.6977
2009-06-03237.8862
2009-06-02241.509
2009-06-01237.3429
2009-05-31242.1057
2009-05-30242.0366
2009-05-29241.9313
2009-05-28240.6076
2009-05-27240.3995
2009-05-26243.1909
2009-05-25240.1978
2009-05-24238.2824
2009-05-23238.2824
2009-05-22239.022
2009-05-21236.0774
2009-05-20234.5755
2009-05-19230.5894
2009-05-18232.0548
2009-05-17229.1157
2009-05-16229.1157
2009-05-15228.5784
2009-05-14234.1385
2009-05-13229.7775
2009-05-12229.7645
2009-05-11228.3586
2009-05-10227.6669
2009-05-09227.6669
2009-05-08230.1389
2009-05-07228.4418
2009-05-06231.3803
2009-05-05228.3314
2009-05-04229.6603
2009-05-03228.0822
2009-05-02228.0822
2009-05-01229.4505
2009-04-30228.9057
2009-04-29241.1705
2009-04-28239.1439
2009-04-27234.8972
2009-04-26238.9281
2009-04-25238.9281
2009-04-24239.112
2009-04-23238.5135
2009-04-22236.5843
2009-04-21236.2335
2009-04-20232.86
2009-04-19235.1008
2009-04-18235.1008
2009-04-17235.1806
2009-04-16238.8728
2009-04-15239.9385
2009-04-14238.4147
2009-04-13240.1516
2009-04-12237.8405
2009-04-11237.8405
2009-04-10238.0085
2009-04-09237.1868
2009-04-08242.9531
2009-04-07236.3681
2009-04-06235.8184
2009-04-05241.9953
2009-04-04241.9953
2009-04-03242.9424
2009-04-02241.4862
2009-04-01244.7648
2009-03-31244.6753
2009-03-30246.2519
2009-03-29239.3734
2009-03-28239.6271
2009-03-27239.7976
2009-03-26240.6943
2009-03-25247.3993
2009-03-24250.599
2009-03-23253.3403
2009-03-22255.2435
2009-03-21255.2435
2009-03-20255.4155
2009-03-19255.1383
2009-03-18249.2655
2009-03-17248.5992
2009-03-16250.6772
2009-03-15257.2705
2009-03-14257.2705
2009-03-13258.5748
2009-03-12259.2523
2009-03-11254.1255
2009-03-10257.7393
2009-03-09261.6554
2009-03-08263.8321
2009-03-07263.9995
2009-03-06264.0779
2009-03-05265.2965
2009-03-04265.0203
2009-03-03264.9408
2009-03-02268.5233
2009-03-01263.2963
2009-02-28262.6625
2009-02-27262.8046
2009-02-26262.0932
2009-02-25261.446
2009-02-24264.101
2009-02-23257.8052
2009-02-22256.4072
2009-02-21256.4072
2009-02-20261.4482
2009-02-19252.4711
2009-02-18246.6905
2009-02-17244.0973
2009-02-16246.1555
2009-02-15243.5581
2009-02-14243.5581
2009-02-13243.752
2009-02-12242.477
2009-02-11242.362
2009-02-10241.9091
2009-02-09241.2113
2009-02-08237.1954
2009-02-07237.1954
2009-02-06238.4839
2009-02-05236.6273
2009-02-04239.8851
2009-02-03246.0809
2009-02-02242.5947
2009-02-01240.4182
2009-01-31240.4182
2009-01-30240.8957
2009-01-29240.6176
2009-01-28245.2797
2009-01-27249.9082
2009-01-26248.1633
2009-01-25241.4157
2009-01-24241.4157
2009-01-23243.8622
2009-01-22241.0113
2009-01-21241.3462
2009-01-20235.3156
2009-01-19241.0993
2009-01-18241.9681
2009-01-17241.9681
2009-01-16243.3829
2009-01-15248.292
2009-01-14242.8275
2009-01-13243.2889
2009-01-12245.6401
2009-01-11248.7643
2009-01-10248.7643
2009-01-09247.0142
2009-01-08249.5173
2009-01-07241.1256
2009-01-06241.9302
2009-01-05244.1343
2009-01-04249.9897
2009-01-03249.9897
2009-01-02248.714
2009-01-01240.1556
2008-12-31239.3519
2008-12-30242.0529
2008-12-29239.523
2008-12-28250.4985
2008-12-27250.4985
2008-12-26249.1451
2008-12-25250.3865
2008-12-24250.3181
2008-12-23254.5018
2008-12-22251.7104
2008-12-21247.554
2008-12-20247.554
2008-12-19246.7367
2008-12-18253.7642
2008-12-17264.0971
2008-12-16263.891
2008-12-15259.6442
2008-12-14254.4467
2008-12-13254.4467
2008-12-12255.0918
2008-12-11251.3449
2008-12-10252.1427
2008-12-09257.4953
2008-12-08259.6595
2008-12-07260.8726
2008-12-06260.8726
2008-12-05261.2067
2008-12-04264.5211
2008-12-03258.9387
2008-12-02259.6667
2008-12-01254.5009
2008-11-30261.198
2008-11-29261.198
2008-11-28261.9101
2008-11-27266.7872
2008-11-26266.7349
2008-11-25273.8783
2008-11-24272.8508
2008-11-23265.1289
2008-11-22265.1289
2008-11-21263.9973
2008-11-20261.2553
2008-11-19254.5032
2008-11-18257.7103
2008-11-17249.1491
2008-11-16249.78
2008-11-15249.78
2008-11-14250.9579
2008-11-13248.6528
2008-11-12237.257
2008-11-11231.4423
2008-11-10237.0606
2008-11-09236.3896
2008-11-08236.3896
2008-11-07235.8637
2008-11-06236.8093
2008-11-05229.6492
2008-11-04229.891
2008-11-03222.8074
2008-11-02226.598
2008-11-01226.598
2008-10-31227.2055
2008-10-30223.1965
2008-10-29250.5332
2008-10-28257.1576
2008-10-27252.4291
2008-10-26249.577
2008-10-25249.577
2008-10-24247.4223
2008-10-23248.8336
2008-10-22240.8808
2008-10-21239.8802
2008-10-20242.0081
2008-10-19249.7521
2008-10-18249.7521
2008-10-17249.6127
2008-10-16249.8917
2008-10-15232.4469
2008-10-14229.8938
2008-10-13235.6757
2008-10-12251.2052
2008-10-11251.2052
2008-10-10248.1859
2008-10-09263.5255
2008-10-08266.3109
2008-10-07253.9453
2008-10-06239.8202
2008-10-05238.0162
2008-10-04238.0162
2008-10-03238.224
2008-10-02236.7438
2008-10-01233.897
2008-09-30239.132
2008-09-29239.8418
2008-09-28238.1896
2008-09-27238.1896
2008-09-26238.9717
2008-09-25237.8637
2008-09-24237.1754
2008-09-23236.3948
2008-09-22234.217
2008-09-21230.5153
2008-09-20230.5153
2008-09-19231.0065
2008-09-18232.6295
2008-09-17223.1824
2008-09-16230.0525
2008-09-15221.9996
2008-09-14220.5845
2008-09-13220.5845
2008-09-12220.3836
2008-09-11218.0075
2008-09-10214.8593
2008-09-09215.9136
2008-09-08213.0964
2008-09-07223.8873
2008-09-06223.8873
2008-09-05223.3665
2008-09-04226.8448
2008-09-03232.5854
2008-09-02229.3708
2008-09-01227.6789
2008-08-31223.2536
2008-08-30223.2536
2008-08-29223.8952
2008-08-28223.0367
2008-08-27222.3012
2008-08-26222.4052
2008-08-25221.9091
2008-08-24218.2598
2008-08-23218.2598
2008-08-22219.773
2008-08-21217.6984
2008-08-20215.138
2008-08-19215.7701
2008-08-18213.2455
2008-08-17211.6812
2008-08-16211.6812
2008-08-15212.3852
2008-08-14213.6556
2008-08-13215.0902
2008-08-12213.3265
2008-08-11212.6759
2008-08-10214.3184
2008-08-09214.3184
2008-08-08214.1192
2008-08-07215.8371
2008-08-06216.7191
2008-08-05217.5567
2008-08-04218.9557
2008-08-03218.9028
2008-08-02218.9028
2008-08-01218.921
2008-07-31218.1725
2008-07-30218.3562
2008-07-29216.7731
2008-07-28219.2031
2008-07-27218.9845
2008-07-26218.9845
2008-07-25218.5971
2008-07-24219.223
2008-07-23219.378
2008-07-22222.4076
2008-07-21224.227
2008-07-20222.3284
2008-07-19222.3284
2008-07-18222.1961
2008-07-17221.3923
2008-07-16220.1821
2008-07-15220.9614
2008-07-14220.7009
2008-07-13220.1886
2008-07-12220.1886
2008-07-11219.6753
2008-07-10217.8162
2008-07-09216.0834
2008-07-08222.6134
2008-07-07225.512
2008-07-06226.4688
2008-07-05226.4688
2008-07-04226.4563
2008-07-03226.5752
2008-07-02226.7824
2008-07-01227.6509
2008-06-30227.5007
2008-06-29226.8044
2008-06-28226.8044
2008-06-27226.82
2008-06-26226.4302
2008-06-25223.3988
2008-06-24221.3742
2008-06-23221.4512
2008-06-22221.9263
2008-06-21221.9263
2008-06-20222.3682
2008-06-19219.9126
2008-06-18219.9628
2008-06-17218.3231
2008-06-16221.4135
2008-06-15221.7234
2008-06-14221.7234
2008-06-13220.9968
2008-06-12219.2524
2008-06-11220.2009
2008-06-10217.9627
2008-06-09222.7312
2008-06-08223.7912
2008-06-07223.7912
2008-06-06224.474
2008-06-05220.0789
2008-06-04217.8446
2008-06-03216.8242
2008-06-02219.4298
2008-06-01220.4337
2008-05-31220.4337
2008-05-30220.2817
2008-05-29220.8632
2008-05-28222.3691
2008-05-27225.8051
2008-05-26227.8736
2008-05-25228.2009
2008-05-24228.2009
2008-05-23226.9746
2008-05-22225.095
2008-05-21225.6843
2008-05-20226.4796
2008-05-19223.4523
2008-05-18222.5699
2008-05-17222.5699
2008-05-16222.2176
2008-05-15222.4725
2008-05-14222.9232
2008-05-13223.1406
2008-05-12222.8256
2008-05-11222.2299
2008-05-10222.2299
2008-05-09222.6279
2008-05-08220.4251
2008-05-07217.9876
2008-05-06217.0939
2008-05-05214.4612
2008-05-04214.6097
2008-05-03214.6097
2008-05-02214.1521
2008-05-01213.404
2008-04-30215.709
2008-04-29215.0489
2008-04-28214.0825
2008-04-27214.7837
2008-04-26214.7837
2008-04-25214.0302
2008-04-24215.1717
2008-04-23215.7481
2008-04-22218.3151
2008-04-21217.4087
2008-04-20216.569
2008-04-19216.569
2008-04-18217.4764
2008-04-17217.2529
2008-04-16217.2936
2008-04-15214.5428
2008-04-14213.4573
2008-04-13211.6623
2008-04-12211.6623
2008-04-11212.1809
2008-04-10211.0074
2008-04-09211.8018
2008-04-08209.8022
2008-04-07210.2224
2008-04-06211.1991
2008-04-05211.1991
2008-04-04210.5748
2008-04-03210.0028
2008-04-02209.9403
2008-04-01210.0254
2008-03-31213.8279
2008-03-30215.6159
2008-03-29215.6159
2008-03-28215.0775
2008-03-27214.093
2008-03-26214.0939
2008-03-25209.5216
2008-03-24211.2177
2008-03-23212.6139
2008-03-22212.6139
2008-03-21213.1559
2008-03-20214.6253
2008-03-19217.3242
2008-03-18217.4926
2008-03-17222.1762
2008-03-16214.5142
2008-03-15214.5142
2008-03-14215.1672
2008-03-13207.1356
2008-03-12207.4224
2008-03-11203.879
2008-03-10203.7376
2008-03-09200.7717
2008-03-08200.7717
2008-03-07201.009
2008-03-06200.2029
2008-03-05198.5972
2008-03-04198.2042
2008-03-03197.8833
2008-03-02195.7137
2008-03-01195.7137
2008-02-29195.9562
2008-02-28195.5542
2008-02-27194.5177
2008-02-26194.3334
2008-02-25192.8863
2008-02-24192.8157
2008-02-23192.8157
2008-02-22192.7364
2008-02-21192.3904
2008-02-20191.0998
2008-02-19191.0197
2008-02-18190.2179
2008-02-17190.9667
2008-02-16190.9667
2008-02-15191.2221
2008-02-14190.5208
2008-02-13188.408
2008-02-12188.9308
2008-02-11187.3551
2008-02-10187.4888
2008-02-09187.4888
2008-02-08187.4065
2008-02-07187.6334
2008-02-06189.828
2008-02-05189.41
2008-02-04192.9892
2008-02-03193.6387
2008-02-02193.6387
2008-02-01193.4349
2008-01-31194.0288
2008-01-30194.0897
2008-01-29192.8157
2008-01-28193.3361
2008-01-27191.2761
2008-01-26191.2761
2008-01-25191.2234
2008-01-24192.6327
2008-01-23189.889
2008-01-22190.924
2008-01-21186.7031
2008-01-20187.6798
2008-01-19187.6798
2008-01-18187.7873
2008-01-17188.7416
2008-01-16187.9148
2008-01-15188.5702
2008-01-14188.9409
2008-01-13188.3624
2008-01-12188.3624
2008-01-11188.5112
2008-01-10188.7499
2008-01-09187.1238
2008-01-08188.084
2008-01-07188.2669
2008-01-06188.4117
2008-01-05188.4117
2008-01-04188.7279
2008-01-03187.5663
2008-01-02187.4616
2008-01-01186.5614
2007-12-31186.3347
2007-12-30187.8222
2007-12-29187.8222
2007-12-28187.7019
2007-12-27187.4471
2007-12-26185.6018
2007-12-25184.8807
2007-12-24184.8645
2007-12-23184.5952
2007-12-22184.5952
2007-12-21184.6078
2007-12-20185.36
2007-12-19184.9062
2007-12-18185.3532
2007-12-17183.5654
2007-12-16182.8619
2007-12-15182.8619
2007-12-14183.0498
2007-12-13184.1469
2007-12-12185.1963
2007-12-11185.4079
2007-12-10185.6067
2007-12-09184.2977
2007-12-08184.2977
2007-12-07184.154
2007-12-06184.1075
2007-12-05184.5491
2007-12-04185.1074
2007-12-03184.7431
2007-12-02184.628
2007-12-01184.628
2007-11-30184.6078
2007-11-29187.6318
2007-11-28188.8757
2007-11-27188.6188
2007-11-26187.8239
2007-11-25188.3199
2007-11-24188.3199
2007-11-23187.9914
2007-11-22189.0305
2007-11-21188.1115
2007-11-20186.17

forex