Croatian Kuna<=>Lira ( Euro). Historical prices. Updated daily
| date | HRK/ITL |
|---|---|
| 2013-05-23 | 255.7989 |
| 2013-05-22 | 255.7989 |
| 2013-05-21 | 255.9342 |
| 2013-05-20 | 255.7922 |
| 2013-05-19 | 255.4547 |
| 2013-05-18 | 255.4547 |
| 2013-05-17 | 255.6503 |
| 2013-05-16 | 255.9037 |
| 2013-05-15 | 256.239 |
| 2013-05-14 | 256.1712 |
| 2013-05-13 | 256.239 |
| 2013-05-12 | 255.9139 |
| 2013-05-11 | 255.9139 |
| 2013-05-10 | 255.9748 |
| 2013-05-09 | 255.8834 |
| 2013-05-08 | 255.9748 |
| 2013-05-07 | 255.9004 |
| 2013-05-06 | 255.968 |
| 2013-05-05 | 255.8564 |
| 2013-05-04 | 255.8564 |
| 2013-05-03 | 255.5053 |
| 2013-05-02 | 255.5289 |
| 2013-05-01 | 255.6267 |
| 2013-04-30 | 255.6031 |
| 2013-04-29 | 254.9703 |
| 2013-04-28 | 254.5045 |
| 2013-04-27 | 254.5045 |
| 2013-04-26 | 254.8059 |
| 2013-04-25 | 254.7221 |
| 2013-04-24 | 254.7389 |
| 2013-04-23 | 254.6317 |
| 2013-04-22 | 254.4811 |
| 2013-04-21 | 254.7422 |
| 2013-04-20 | 254.7422 |
| 2013-04-19 | 254.759 |
| 2013-04-18 | 254.4543 |
| 2013-04-17 | 254.4543 |
| 2013-04-16 | 254.5279 |
| 2013-04-15 | 254.568 |
| 2013-04-14 | 253.977 |
| 2013-04-13 | 253.977 |
| 2013-04-12 | 254.4276 |
| 2013-04-11 | 254.3273 |
| 2013-04-10 | 254.5212 |
| 2013-04-09 | 254.5212 |
| 2013-04-08 | 254.6618 |
| 2013-04-07 | 253.2628 |
| 2013-04-06 | 253.2628 |
| 2013-04-05 | 254.6584 |
| 2013-04-04 | 254.5881 |
| 2013-04-03 | 254.6886 |
| 2013-04-02 | 255.024 |
| 2013-04-01 | 254.7556 |
| 2013-03-31 | 254.8327 |
| 2013-03-30 | 254.8327 |
| 2013-03-29 | 254.9166 |
| 2013-03-28 | 255.1248 |
| 2013-03-27 | 255.0744 |
| 2013-03-26 | 255.1585 |
| 2013-03-25 | 255.2089 |
| 2013-03-24 | 255.2829 |
| 2013-03-23 | 255.2829 |
| 2013-03-22 | 255.0308 |
| 2013-03-21 | 255.0408 |
| 2013-03-20 | 255.1248 |
| 2013-03-19 | 255.293 |
| 2013-03-18 | 255.3267 |
| 2013-03-17 | 254.759 |
| 2013-03-16 | 254.759 |
| 2013-03-15 | 255.2526 |
| 2013-03-14 | 255.4277 |
| 2013-03-13 | 255.3941 |
| 2013-03-12 | 255.3267 |
| 2013-03-11 | 255.3267 |
| 2013-03-10 | 254.8059 |
| 2013-03-09 | 254.8059 |
| 2013-03-08 | 255.0879 |
| 2013-03-07 | 255.2257 |
| 2013-03-06 | 255.1921 |
| 2013-03-05 | 255.1248 |
| 2013-03-04 | 255.0576 |
| 2013-03-03 | 254.9569 |
| 2013-03-02 | 254.9569 |
| 2013-03-01 | 255.0744 |
| 2013-02-28 | 255.293 |
| 2013-02-27 | 255.2089 |
| 2013-02-26 | 255.1181 |
| 2013-02-25 | 254.4075 |
| 2013-02-24 | 255.061 |
| 2013-02-23 | 255.061 |
| 2013-02-22 | 255.1047 |
| 2013-02-21 | 255.3267 |
| 2013-02-20 | 255.2594 |
| 2013-02-19 | 255.1753 |
| 2013-02-18 | 255.1349 |
| 2013-02-17 | 254.6517 |
| 2013-02-16 | 254.6517 |
| 2013-02-15 | 255.2661 |
| 2013-02-14 | 255.5693 |
| 2013-02-13 | 255.4277 |
| 2013-02-12 | 255.5626 |
| 2013-02-11 | 255.8733 |
| 2013-02-10 | 255.6267 |
| 2013-02-09 | 255.6267 |
| 2013-02-08 | 255.4783 |
| 2013-02-07 | 255.7145 |
| 2013-02-06 | 255.3031 |
| 2013-02-05 | 255.1652 |
| 2013-02-04 | 255.2257 |
| 2013-02-03 | 253.1932 |
| 2013-02-02 | 253.1932 |
| 2013-02-01 | 255.2257 |
| 2013-01-31 | 255.1921 |
| 2013-01-30 | 255.1921 |
| 2013-01-29 | 255.4277 |
| 2013-01-28 | 255.9004 |
| 2013-01-27 | 255.6942 |
| 2013-01-26 | 255.6942 |
| 2013-01-25 | 256.1271 |
| 2013-01-24 | 255.6436 |
| 2013-01-23 | 255.4176 |
| 2013-01-22 | 255.5289 |
| 2013-01-21 | 255.5626 |
| 2013-01-20 | 255.9105 |
| 2013-01-19 | 255.9105 |
| 2013-01-18 | 256.0628 |
| 2013-01-17 | 256.0662 |
| 2013-01-16 | 256.2729 |
| 2013-01-15 | 256.3408 |
| 2013-01-14 | 255.9748 |
| 2013-01-13 | 255.8124 |
| 2013-01-12 | 255.8124 |
| 2013-01-11 | 255.593 |
| 2013-01-10 | 255.8226 |
| 2013-01-09 | 255.9004 |
| 2013-01-08 | 255.9342 |
| 2013-01-07 | 256.0019 |
| 2013-01-06 | 255.6942 |
| 2013-01-05 | 255.6942 |
| 2013-01-04 | 256.0086 |
| 2013-01-03 | 255.9342 |
| 2013-01-02 | 256.2729 |
| 2013-01-01 | 255.9951 |
| 2012-12-31 | 255.8023 |
| 2012-12-30 | 256.8338 |
| 2012-12-29 | 256.8338 |
| 2012-12-28 | 257.0793 |
| 2012-12-27 | 256.1576 |
| 2012-12-26 | 256.5989 |
| 2012-12-25 | 256.6228 |
| 2012-12-24 | 256.6023 |
| 2012-12-23 | 256.548 |
| 2012-12-22 | 256.548 |
| 2012-12-21 | 257.052 |
| 2012-12-20 | 257.9046 |
| 2012-12-19 | 257.0042 |
| 2012-12-18 | 257.0896 |
| 2012-12-17 | 257.2228 |
| 2012-12-16 | 256.5581 |
| 2012-12-15 | 256.5581 |
| 2012-12-14 | 257.3527 |
| 2012-12-13 | 257.6712 |
| 2012-12-12 | 258.1143 |
| 2012-12-11 | 257.1339 |
| 2012-12-10 | 257.1578 |
| 2012-12-09 | 256.9429 |
| 2012-12-08 | 256.9429 |
| 2012-12-07 | 257.1271 |
| 2012-12-06 | 257.1578 |
| 2012-12-05 | 257.6883 |
| 2012-12-04 | 257.4314 |
| 2012-12-03 | 257.3629 |
| 2012-12-02 | 256.8031 |
| 2012-12-01 | 257.3014 |
| 2012-11-30 | 256.844 |
| 2012-11-29 | 256.5751 |
| 2012-11-28 | 256.5955 |
| 2012-11-27 | 256.5446 |
| 2012-11-26 | 256.2051 |
| 2012-11-25 | 255.7111 |
| 2012-11-24 | 255.7111 |
| 2012-11-23 | 256.2017 |
| 2012-11-22 | 256.4087 |
| 2012-11-21 | 256.239 |
| 2012-11-20 | 256.4664 |
| 2012-11-19 | 256.8168 |
| 2012-11-18 | 256.7861 |
| 2012-11-17 | 256.7861 |
| 2012-11-16 | 256.8406 |
| 2012-11-15 | 256.8372 |
| 2012-11-14 | 257.0554 |
| 2012-11-13 | 256.9974 |
| 2012-11-12 | 257.192 |
| 2012-11-11 | 256.6976 |
| 2012-11-10 | 256.6976 |
| 2012-11-09 | 257.1886 |
| 2012-11-08 | 257.0042 |
| 2012-11-07 | 257.0554 |
| 2012-11-06 | 257.2228 |
| 2012-11-05 | 257.4656 |
| 2012-11-04 | 256.9054 |
| 2012-11-03 | 256.9054 |
| 2012-11-02 | 257.1442 |
| 2012-11-01 | 258.1521 |
| 2012-10-31 | 257.3356 |
| 2012-10-30 | 257.3492 |
| 2012-10-29 | 257.1066 |
| 2012-10-28 | 256.844 |
| 2012-10-27 | 256.844 |
| 2012-10-26 | 256.7725 |
| 2012-10-25 | 256.4426 |
| 2012-10-24 | 249.086 |
| 2012-10-23 | 256.8951 |
| 2012-10-22 | 256.902 |
| 2012-10-21 | 257.0111 |
| 2012-10-20 | 257.0111 |
| 2012-10-19 | 257.4724 |
| 2012-10-18 | 257.5546 |
| 2012-10-17 | 257.6952 |
| 2012-10-16 | 258.6349 |
| 2012-10-15 | 257.8496 |
| 2012-10-14 | 257.7604 |
| 2012-10-13 | 257.7604 |
| 2012-10-12 | 258.4692 |
| 2012-10-11 | 258.283 |
| 2012-10-10 | 259.4493 |
| 2012-10-09 | 258.8769 |
| 2012-10-08 | 258.704 |
| 2012-10-07 | 259.0882 |
| 2012-10-06 | 259.0882 |
| 2012-10-05 | 258.8804 |
| 2012-10-04 | 258.9115 |
| 2012-10-03 | 259.1368 |
| 2012-10-02 | 261.0795 |
| 2012-10-01 | 260.8649 |
| 2012-09-30 | 260.2478 |
| 2012-09-29 | 260.2478 |
| 2012-09-28 | 260.5034 |
| 2012-09-27 | 259.571 |
| 2012-09-26 | 259.766 |
| 2012-09-25 | 259.9125 |
| 2012-09-24 | 260.3283 |
| 2012-09-23 | 261.8669 |
| 2012-09-22 | 261.8669 |
| 2012-09-21 | 261.9945 |
| 2012-09-20 | 261.8315 |
| 2012-09-19 | 261.835 |
| 2012-09-18 | 261.8527 |
| 2012-09-17 | 261.8173 |
| 2012-09-16 | 261.3755 |
| 2012-09-15 | 261.3755 |
| 2012-09-14 | 261.1746 |
| 2012-09-13 | 262.321 |
| 2012-09-12 | 262.289 |
| 2012-09-11 | 261.8067 |
| 2012-09-10 | 260.6156 |
| 2012-09-09 | 260.4088 |
| 2012-09-08 | 260.4088 |
| 2012-09-07 | 260.2269 |
| 2012-09-06 | 260.6963 |
| 2012-09-05 | 259.6232 |
| 2012-09-04 | 259.4667 |
| 2012-09-03 | 259.2929 |
| 2012-09-02 | 259.1021 |
| 2012-09-01 | 259.1021 |
| 2012-08-31 | 259.1923 |
| 2012-08-30 | 260.0591 |
| 2012-08-29 | 259.8602 |
| 2012-08-28 | 259.3381 |
| 2012-08-27 | 259.5154 |
| 2012-08-26 | 258.7386 |
| 2012-08-25 | 258.7386 |
| 2012-08-24 | 259.6302 |
| 2012-08-23 | 259.5188 |
| 2012-08-22 | 259.5327 |
| 2012-08-21 | 260.2234 |
| 2012-08-20 | 260.0626 |
| 2012-08-19 | 259.4736 |
| 2012-08-18 | 259.4736 |
| 2012-08-17 | 260.2513 |
| 2012-08-16 | 260.563 |
| 2012-08-15 | 260.3983 |
| 2012-08-14 | 260.3878 |
| 2012-08-13 | 260.5771 |
| 2012-08-12 | 258.6349 |
| 2012-08-11 | 258.6349 |
| 2012-08-10 | 259.3971 |
| 2012-08-09 | 258.8354 |
| 2012-08-08 | 258.8389 |
| 2012-08-07 | 258.4795 |
| 2012-08-06 | 258.4968 |
| 2012-08-05 | 257.3048 |
| 2012-08-04 | 257.3048 |
| 2012-08-03 | 258.2485 |
| 2012-08-02 | 258.1452 |
| 2012-08-01 | 257.63 |
| 2012-07-31 | 257.8462 |
| 2012-07-30 | 257.7501 |
| 2012-07-29 | 257.3048 |
| 2012-07-28 | 257.3048 |
| 2012-07-27 | 258.1693 |
| 2012-07-26 | 257.963 |
| 2012-07-25 | 258.6522 |
| 2012-07-24 | 258.9912 |
| 2012-07-23 | 258.8216 |
| 2012-07-22 | 257.963 |
| 2012-07-21 | 257.963 |
| 2012-07-20 | 258.8596 |
| 2012-07-19 | 257.8771 |
| 2012-07-18 | 259.5119 |
| 2012-07-17 | 259.6963 |
| 2012-07-16 | 259.5119 |
| 2012-07-15 | 258.6522 |
| 2012-07-14 | 258.6522 |
| 2012-07-13 | 259.5327 |
| 2012-07-12 | 259.5084 |
| 2012-07-11 | 259.5362 |
| 2012-07-10 | 259.1611 |
| 2012-07-09 | 259.0085 |
| 2012-07-08 | 258.3071 |
| 2012-07-07 | 258.3071 |
| 2012-07-06 | 259.2582 |
| 2012-07-05 | 258.445 |
| 2012-07-04 | 259.1715 |
| 2012-07-03 | 259.1611 |
| 2012-07-02 | 259.0016 |
| 2012-07-01 | 257.5581 |
| 2012-06-30 | 257.5581 |
| 2012-06-29 | 258.4968 |
| 2012-06-28 | 258.4726 |
| 2012-06-27 | 258.3209 |
| 2012-06-26 | 258.483 |
| 2012-06-25 | 258.1418 |
| 2012-06-24 | 257.1408 |
| 2012-06-23 | 257.0384 |
| 2012-06-22 | 257.9973 |
| 2012-06-21 | 257.9423 |
| 2012-06-20 | 257.4519 |
| 2012-06-19 | 257.4587 |
| 2012-06-18 | 257.4451 |
| 2012-06-17 | 256.4562 |
| 2012-06-16 | 256.4562 |
| 2012-06-15 | 256.6466 |
| 2012-06-14 | 257.2843 |
| 2012-06-13 | 257.1135 |
| 2012-06-12 | 257.11 |
| 2012-06-11 | 257.2706 |
| 2012-06-10 | 256.3238 |
| 2012-06-09 | 256.3238 |
| 2012-06-08 | 257.1408 |
| 2012-06-07 | 256.7623 |
| 2012-06-06 | 256.7827 |
| 2012-06-05 | 256.7793 |
| 2012-06-04 | 256.9633 |
| 2012-06-03 | 256.2967 |
| 2012-06-02 | 256.2967 |
| 2012-06-01 | 257.2809 |
| 2012-05-31 | 256.936 |
| 2012-05-30 | 257.1135 |
| 2012-05-29 | 257.2877 |
| 2012-05-28 | 256.9394 |
| 2012-05-27 | 255.3941 |
| 2012-05-26 | 255.3941 |
| 2012-05-25 | 256.2899 |
| 2012-05-24 | 256.4392 |
| 2012-05-23 | 256.5853 |
| 2012-05-22 | 256.9394 |
| 2012-05-21 | 257.2774 |
| 2012-05-20 | 256.1543 |
| 2012-05-19 | 256.1543 |
| 2012-05-18 | 257.2603 |
| 2012-05-17 | 257.1237 |
| 2012-05-16 | 257.4279 |
| 2012-05-15 | 258.1212 |
| 2012-05-14 | 258.4899 |
| 2012-05-13 | 258.0764 |
| 2012-05-12 | 258.0764 |
| 2012-05-11 | 258.6902 |
| 2012-05-10 | 258.9981 |
| 2012-05-09 | 258.9981 |
| 2012-05-08 | 258.8285 |
| 2012-05-07 | 258.8181 |
| 2012-05-06 | 258.2451 |
| 2012-05-05 | 258.2451 |
| 2012-05-04 | 259.1992 |
| 2012-05-03 | 257.9458 |
| 2012-05-02 | 258.3588 |
| 2012-05-01 | 259.1784 |
| 2012-04-30 | 259.1576 |
| 2012-04-29 | 257.6369 |
| 2012-04-28 | 257.6369 |
| 2012-04-27 | 258.7213 |
| 2012-04-26 | 258.159 |
| 2012-04-25 | 257.8118 |
| 2012-04-24 | 257.7947 |
| 2012-04-23 | 258.1659 |
| 2012-04-22 | 257.5855 |
| 2012-04-21 | 257.5855 |
| 2012-04-20 | 258.6245 |
| 2012-04-19 | 258.1418 |
| 2012-04-18 | 259.345 |
| 2012-04-17 | 259.3416 |
| 2012-04-16 | 259.5049 |
| 2012-04-15 | 259.057 |
| 2012-04-14 | 259.057 |
| 2012-04-13 | 259.9055 |
| 2012-04-12 | 259.8671 |
| 2012-04-11 | 259.8567 |
| 2012-04-10 | 259.8811 |
| 2012-04-09 | 259.6824 |
| 2012-04-08 | 258.7904 |
| 2012-04-07 | 258.7904 |
| 2012-04-06 | 259.0155 |
| 2012-04-05 | 259.6929 |
| 2012-04-04 | 259.5223 |
| 2012-04-03 | 259.1541 |
| 2012-04-02 | 259.0155 |
| 2012-04-01 | 257.7398 |
| 2012-03-31 | 257.7398 |
| 2012-03-30 | 257.7981 |
| 2012-03-29 | 257.963 |
| 2012-03-28 | 257.7398 |
| 2012-03-27 | 257.6883 |
| 2012-03-26 | 258.6902 |
| 2012-03-25 | 257.3629 |
| 2012-03-24 | 257.3629 |
| 2012-03-23 | 257.1988 |
| 2012-03-22 | 257.0042 |
| 2012-03-21 | 257.0213 |
| 2012-03-20 | 257.1169 |
| 2012-03-19 | 258.2968 |
| 2012-03-18 | 256.9088 |
| 2012-03-17 | 257.7638 |
| 2012-03-16 | 257.7638 |
| 2012-03-15 | 256.919 |
| 2012-03-14 | 256.919 |
| 2012-03-13 | 256.5446 |
| 2012-03-12 | 258.0214 |
| 2012-03-11 | 256.4936 |
| 2012-03-10 | 256.4936 |
| 2012-03-09 | 256.2051 |
| 2012-03-08 | 256.161 |
| 2012-03-07 | 256.2967 |
| 2012-03-06 | 255.968 |
| 2012-03-05 | 256.6023 |
| 2012-03-04 | 255.8733 |
| 2012-03-03 | 255.8733 |
| 2012-03-02 | 255.8834 |
| 2012-03-01 | 255.647 |
| 2012-02-29 | 255.7482 |
| 2012-02-28 | 255.4513 |
| 2012-02-27 | 256.919 |
| 2012-02-26 | 255.3671 |
| 2012-02-25 | 255.3671 |
| 2012-02-24 | 255.4446 |
| 2012-02-23 | 255.2257 |
| 2012-02-22 | 255.3772 |
| 2012-02-21 | 255.3637 |
| 2012-02-20 | 255.4952 |
| 2012-02-19 | 255.512 |
| 2012-02-18 | 255.3725 |
| 2012-02-17 | 254.9401 |
| 2012-02-16 | 255.2897 |
| 2012-02-15 | 255.2291 |
| 2012-02-14 | 255.2728 |
| 2012-02-13 | 256.0797 |
| 2012-02-12 | 253.9997 |
| 2012-02-11 | 253.9997 |
| 2012-02-10 | 256.2187 |
| 2012-02-09 | 255.2998 |
| 2012-02-08 | 255.0442 |
| 2012-02-07 | 255.2291 |
| 2012-02-06 | 255.3941 |
| 2012-02-05 | 253.938 |
| 2012-02-04 | 253.938 |
| 2012-02-03 | 255.2728 |
| 2012-02-02 | 255.4614 |
| 2012-02-01 | 255.539 |
| 2012-01-31 | 255.3166 |
| 2012-01-30 | 256.0967 |
| 2012-01-29 | 257.18 |
| 2012-01-28 | 257.18 |
| 2012-01-27 | 255.9206 |
| 2012-01-26 | 255.9342 |
| 2012-01-25 | 255.7922 |
| 2012-01-24 | 255.7449 |
| 2012-01-23 | 256.6091 |
| 2012-01-22 | 256.5221 |
| 2012-01-21 | 256.5221 |
| 2012-01-20 | 255.9477 |
| 2012-01-19 | 256.3136 |
| 2012-01-18 | 256.3136 |
| 2012-01-17 | 256.2831 |
| 2012-01-16 | 256.5989 |
| 2012-01-15 | 253.9201 |
| 2012-01-14 | 253.9201 |
| 2012-01-13 | 256.6091 |
| 2012-01-12 | 256.7793 |
| 2012-01-11 | 256.3476 |
| 2012-01-10 | 256.9565 |
| 2012-01-09 | 257.2672 |
| 2012-01-08 | 255.7854 |
| 2012-01-07 | 255.7854 |
| 2012-01-06 | 256.9497 |
| 2012-01-05 | 256.919 |
| 2012-01-04 | 256.7997 |
| 2012-01-03 | 256.7657 |
| 2012-01-02 | 257.7981 |
| 2012-01-01 | 256.3968 |
| 2011-12-31 | 256.3968 |
| 2011-12-30 | 256.7725 |
| 2011-12-29 | 257.38 |
| 2011-12-28 | 257.5101 |
| 2011-12-27 | 257.5512 |
| 2011-12-26 | 257.7123 |
| 2011-12-25 | 257.1872 |
| 2011-12-24 | 257.1872 |
| 2011-12-23 | 257.6712 |
| 2011-12-22 | 257.5272 |
| 2011-12-21 | 257.493 |
| 2011-12-20 | 257.5033 |
| 2011-12-19 | 258.3622 |
| 2011-12-18 | 257.1114 |
| 2011-12-17 | 257.1114 |
| 2011-12-16 | 257.7912 |
| 2011-12-15 | 257.987 |
| 2011-12-14 | 259.0258 |
| 2011-12-13 | 258.1521 |
| 2011-12-12 | 258.5002 |
| 2011-12-11 | 256.8324 |
| 2011-12-10 | 256.8324 |
| 2011-12-09 | 258.1246 |
| 2011-12-08 | 257.8427 |
| 2011-12-07 | 257.8427 |
| 2011-12-06 | 257.829 |
| 2011-12-05 | 258.9981 |
| 2011-12-04 | 255.6122 |
| 2011-12-03 | 255.6122 |
| 2011-12-02 | 257.7981 |
| 2011-12-01 | 257.9801 |
| 2011-11-30 | 258.0145 |
| 2011-11-29 | 258.1487 |
| 2011-11-28 | 258.483 |
| 2011-11-27 | 255.654 |
| 2011-11-26 | 255.654 |
| 2011-11-25 | 258.3312 |
| 2011-11-24 | 258.3347 |
| 2011-11-23 | 258.4623 |
| 2011-11-22 | 258.5106 |
| 2011-11-21 | 258.6349 |
| 2011-11-20 | 257.2012 |
| 2011-11-19 | 257.2012 |
| 2011-11-18 | 258.1797 |
| 2011-11-17 | 258.6936 |
| 2011-11-16 | 259.1645 |
| 2011-11-15 | 258.7074 |
| 2011-11-14 | 259.2166 |
| 2011-11-13 | 260.9694 |
| 2011-11-12 | 260.9694 |
| 2011-11-11 | 258.8423 |
| 2011-11-10 | 258.3312 |
| 2011-11-09 | 258.5002 |
| 2011-11-08 | 258.314 |
| 2011-11-07 | 259.8846 |
| 2011-11-06 | 258.6819 |
| 2011-11-05 | 258.3047 |
| 2011-11-04 | 258.4105 |
| 2011-11-03 | 258.3829 |
| 2011-11-02 | 258.5451 |
| 2011-11-01 | 258.5037 |
| 2011-10-31 | 259.2443 |
| 2011-10-30 | 258.3143 |
| 2011-10-29 | 258.3143 |
| 2011-10-28 | 258.6971 |
| 2011-10-27 | 258.7662 |
| 2011-10-26 | 258.7386 |
| 2011-10-25 | 259.3867 |
| 2011-10-24 | 259.1888 |
| 2011-10-23 | 260.8059 |
| 2011-10-22 | 260.8059 |
| 2011-10-21 | 259.0224 |
| 2011-10-20 | 259.3832 |
| 2011-10-19 | 259.9613 |
| 2011-10-18 | 259.286 |
| 2011-10-17 | 259.8602 |
| 2011-10-16 | 260.5027 |
| 2011-10-15 | 260.5027 |
| 2011-10-14 | 258.8804 |
| 2011-10-13 | 259.2027 |
| 2011-10-12 | 260.1604 |
| 2011-10-11 | 259.7312 |
| 2011-10-10 | 260.0416 |
| 2011-10-09 | 260.0106 |
| 2011-10-08 | 260.0106 |
| 2011-10-07 | 258.9462 |
| 2011-10-06 | 258.4692 |
| 2011-10-05 | 258.4036 |
| 2011-10-04 | 260.4088 |
| 2011-10-03 | 258.7351 |
| 2011-10-02 | 257.9001 |
| 2011-10-01 | 257.9001 |
| 2011-09-30 | 259.7904 |
| 2011-09-29 | 260.2024 |
| 2011-09-28 | 259.0085 |
| 2011-09-27 | 258.7365 |
| 2011-09-26 | 259.2686 |
| 2011-09-25 | 260.2692 |
| 2011-09-24 | 260.2692 |
| 2011-09-23 | 256.7282 |
| 2011-09-22 | 261.2415 |
| 2011-09-21 | 258.8112 |
| 2011-09-20 | 259.6824 |
| 2011-09-19 | 259.5119 |
| 2011-09-18 | 258.8458 |
| 2011-09-17 | 258.8458 |
| 2011-09-16 | 258.4899 |
| 2011-09-15 | 257.9355 |
| 2011-09-14 | 258.5244 |
| 2011-09-13 | 258.4968 |
| 2011-09-12 | 258.4899 |
| 2011-09-11 | 255.6173 |
| 2011-09-10 | 255.6173 |
| 2011-09-09 | 259.3589 |
| 2011-09-08 | 258.7386 |
| 2011-09-07 | 258.6072 |
| 2011-09-06 | 258.5244 |
| 2011-09-05 | 259.3589 |
| 2011-09-04 | 257.7971 |
| 2011-09-03 | 257.7971 |
| 2011-09-02 | 259.5154 |
| 2011-09-01 | 259.4841 |
| 2011-08-31 | 258.9289 |
| 2011-08-30 | 259.2929 |
| 2011-08-29 | 259.5154 |
| 2011-08-28 | 260.59 |
| 2011-08-27 | 260.59 |
| 2011-08-26 | 259.6963 |
| 2011-08-25 | 259.6929 |
| 2011-08-24 | 259.5014 |
| 2011-08-23 | 259.4667 |
| 2011-08-22 | 259.6963 |
| 2011-08-21 | 259.0338 |
| 2011-08-20 | 259.0338 |
| 2011-08-19 | 259.7207 |
| 2011-08-18 | 259.3971 |
| 2011-08-17 | 259.6859 |
| 2011-08-16 | 259.7103 |
| 2011-08-15 | 259.7207 |
| 2011-08-14 | 259.7019 |
| 2011-08-13 | 259.7019 |
| 2011-08-12 | 259.9195 |
| 2011-08-11 | 260.1534 |
| 2011-08-10 | 260.4509 |
| 2011-08-09 | 259.9509 |
| 2011-08-08 | 259.9195 |
| 2011-08-07 | 262.1796 |
| 2011-08-06 | 262.1796 |
| 2011-08-05 | 260.7209 |
| 2011-08-04 | 260.1639 |
| 2011-08-03 | 260.1499 |
| 2011-08-02 | 260.6192 |
| 2011-08-01 | 260.7209 |
| 2011-07-31 | 262.5818 |
| 2011-07-30 | 262.5818 |
| 2011-07-29 | 260.9142 |
| 2011-07-28 | 260.3878 |
| 2011-07-27 | 260.3283 |
| 2011-07-26 | 260.563 |
| 2011-07-25 | 260.9142 |
| 2011-07-24 | 258.7842 |
| 2011-07-23 | 258.7842 |
| 2011-07-22 | 260.1919 |
| 2011-07-21 | 259.8881 |
| 2011-07-20 | 259.2062 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 262.6769 |
| 2011-03-21 | 262.0441 |
| 2011-03-20 | 262.2855 |
| 2011-03-19 | 262.2855 |
| 2011-03-18 | 263.1016 |
| 2011-03-17 | 263.0015 |
| 2011-03-16 | 262.7161 |
| 2011-03-15 | 262.4277 |
| 2011-03-14 | 263.1016 |
| 2011-03-13 | 261.8871 |
| 2011-03-12 | 261.8871 |
| 2011-03-11 | 262.6947 |
| 2011-03-10 | 262.0973 |
| 2011-03-09 | 262.0973 |
| 2011-03-08 | 261.7465 |
| 2011-03-07 | 262.6947 |
| 2011-03-06 | 261.4144 |
| 2011-03-05 | 261.4144 |
| 2011-03-04 | 261.4814 |
| 2011-03-03 | 261.5062 |
| 2011-03-02 | 261.3508 |
| 2011-03-01 | 261.6298 |
| 2011-02-28 | 261.4814 |
| 2011-02-27 | 260.7174 |
| 2011-02-26 | 260.6928 |
| 2011-02-25 | 261.4638 |
| 2011-02-24 | 260.9915 |
| 2011-02-23 | 261.432 |
| 2011-02-22 | 261.3826 |
| 2011-02-21 | 261.4638 |
| 2011-02-20 | 261.3226 |
| 2011-02-19 | 261.3544 |
| 2011-02-18 | 262.1647 |
| 2011-02-17 | 261.5697 |
| 2011-02-16 | 261.5591 |
| 2011-02-15 | 261.5591 |
| 2011-02-14 | 262.1647 |
| 2011-02-13 | 261.1087 |
| 2011-02-12 | 261.1087 |
| 2011-02-11 | 261.9732 |
| 2011-02-10 | 261.3226 |
| 2011-02-09 | 261.3297 |
| 2011-02-08 | 261.3297 |
| 2011-02-07 | 261.9732 |
| 2011-02-06 | 260.9377 |
| 2011-02-05 | 261.0137 |
| 2011-02-04 | 261.0971 |
| 2011-02-03 | 261.0689 |
| 2011-02-02 | 261.1253 |
| 2011-02-01 | 261.1746 |
| 2011-01-31 | 261.0971 |
| 2011-01-30 | 261.0925 |
| 2011-01-29 | 261.1052 |
| 2011-01-28 | 261.6581 |
| 2011-01-27 | 261.4038 |
| 2011-01-26 | 261.4214 |
| 2011-01-25 | 261.4991 |
| 2011-01-24 | 261.6581 |
| 2011-01-23 | 261.7971 |
| 2011-01-22 | 261.8233 |
| 2011-01-21 | 262.684 |
| 2011-01-20 | 262.1434 |
| 2011-01-19 | 262.1079 |
| 2011-01-18 | 262.1612 |
| 2011-01-17 | 262.684 |
| 2011-01-16 | 261.3297 |
| 2011-01-15 | 261.3297 |
| 2011-01-14 | 261.8067 |
| 2011-01-13 | 261.9023 |
| 2011-01-12 | 261.8067 |
| 2011-01-11 | 261.651 |
| 2011-01-10 | 261.8067 |
| 2011-01-09 | 262.0831 |
| 2011-01-08 | 262.0618 |
| 2011-01-07 | 262.5202 |
| 2011-01-06 | 262.5237 |
| 2011-01-05 | 262.5202 |
| 2011-01-04 | 262.2464 |
| 2011-01-03 | 262.5202 |
| 2011-01-02 | 261.4532 |
| 2011-01-01 | 261.4331 |
| 2010-12-31 | 263.1159 |
| 2010-12-30 | 262.3672 |
| 2010-12-29 | 262.3601 |
| 2010-12-28 | 262.2855 |
| 2010-12-27 | 263.1159 |
| 2010-12-26 | 261.9838 |
| 2010-12-25 | 262.0026 |
| 2010-12-24 | 262.948 |
| 2010-12-23 | 262.2428 |
| 2010-12-22 | 263.0587 |
| 2010-12-21 | 262.2499 |
| 2010-12-20 | 262.948 |
| 2010-12-19 | 261.9023 |
| 2010-12-18 | 261.9094 |
| 2010-12-17 | 262.7268 |
| 2010-12-16 | 262.2144 |
| 2010-12-15 | 262.6876 |
| 2010-12-14 | 262.0725 |
| 2010-12-13 | 262.7268 |
| 2010-12-12 | 262.0076 |
| 2010-12-11 | 262.0051 |
| 2010-12-10 | 262.3814 |
| 2010-12-09 | 262.2428 |
| 2010-12-08 | 262.4312 |
| 2010-12-07 | 262.4205 |
| 2010-12-06 | 262.3814 |
| 2010-12-05 | 262.2819 |
| 2010-12-04 | 262.1896 |
| 2010-12-03 | 263.4273 |
| 2010-12-02 | 261.6228 |
| 2010-12-01 | 260.9704 |
| 2010-11-30 | 260.9352 |
| 2010-11-29 | 263.4273 |
| 2010-11-28 | 261.1172 |
| 2010-11-27 | 261.1207 |
| 2010-11-26 | 261.6404 |
| 2010-11-25 | 261.0408 |
| 2010-11-24 | 261.9874 |
| 2010-11-23 | 262.7268 |
| 2010-11-22 | 261.6404 |
| 2010-11-21 | 261.6839 |
| 2010-11-20 | 261.6839 |
| 2010-11-19 | 262.7196 |
| 2010-11-18 | 262.6983 |
| 2010-11-17 | 261.998 |
| 2010-11-16 | 262.1789 |
| 2010-11-15 | 262.7196 |
| 2010-11-14 | 262.4679 |
| 2010-11-13 | 262.6459 |
| 2010-11-12 | 263.2447 |
| 2010-11-11 | 262.7945 |
| 2010-11-10 | 262.9908 |
| 2010-11-09 | 263.2769 |
| 2010-11-08 | 263.2447 |
| 2010-11-07 | 263.3808 |
| 2010-11-06 | 263.3808 |
| 2010-11-05 | 264.3769 |
| 2010-11-04 | 263.7611 |
| 2010-11-03 | 263.8329 |
| 2010-11-02 | 264.6588 |
| 2010-11-01 | 264.3769 |
| 2010-10-31 | 263.2268 |
| 2010-10-30 | 263.2268 |
| 2010-10-29 | 264.5033 |
| 2010-10-28 | 264.1353 |
| 2010-10-27 | 263.7898 |
| 2010-10-26 | 264.4997 |
| 2010-10-25 | 264.5033 |
| 2010-10-24 | 263.5482 |
| 2010-10-23 | 263.5482 |
| 2010-10-22 | 264.6805 |
| 2010-10-21 | 264.1857 |
| 2010-10-20 | 264.1461 |
| 2010-10-19 | 264.1173 |
| 2010-10-18 | 264.6805 |
| 2010-10-17 | 0 |
| 2010-10-16 | 264.1569 |
| 2010-10-15 | 264.847 |
| 2010-10-14 | 265.0464 |
| 2010-10-13 | 264.8543 |
| 2010-10-12 | 265.2316 |
| 2010-10-11 | 264.847 |
| 2010-10-10 | 264.4553 |
| 2010-10-09 | 264.4553 |
| 2010-10-08 | 265.377 |
| 2010-10-07 | 264.7927 |
| 2010-10-06 | 264.5684 |
| 2010-10-05 | 265.1371 |
| 2010-10-04 | 265.377 |
| 2010-10-03 | 264.8858 |
| 2010-10-02 | 264.8858 |
| 2010-10-01 | 265.9383 |
| 2010-09-30 | 265.2243 |
| 2010-09-29 | 132.774 |
| 2010-09-28 | 132.8141 |
| 2010-09-27 | 132.9691 |
| 2010-09-26 | 132.8839 |
| 2010-09-25 | 132.8839 |
| 2010-09-24 | 133.1612 |
| 2010-09-23 | 132.8068 |
| 2010-09-22 | 133.3299 |
| 2010-09-21 | 132.9618 |
| 2010-09-20 | 133.1612 |
| 2010-09-19 | 132.9934 |
| 2010-09-18 | 132.9934 |
| 2010-09-17 | 133.3354 |
| 2010-09-16 | 133.3317 |
| 2010-09-15 | 133.4199 |
| 2010-09-14 | 133.0148 |
| 2010-09-13 | 133.3354 |
| 2010-09-12 | 133.0783 |
| 2010-09-11 | 133.0556 |
| 2010-09-10 | 133.3409 |
| 2010-09-09 | 132.9728 |
| 2010-09-08 | 133.2473 |
| 2010-09-07 | 266.1064 |
| 2010-09-06 | 266.6818 |
| 2010-09-05 | 265.7886 |
| 2010-09-04 | 265.7886 |
| 2010-09-03 | 266.491 |
| 2010-09-02 | 265.8981 |
| 2010-09-01 | 266.3187 |
| 2010-08-31 | 266.2821 |
| 2010-08-30 | 266.491 |
| 2010-08-29 | 266.0223 |
| 2010-08-28 | 266.0223 |
| 2010-08-27 | 266.8619 |
| 2010-08-26 | 266.8656 |
| 2010-08-25 | 266.0698 |
| 2010-08-24 | 266.0516 |
| 2010-08-23 | 266.8619 |
| 2010-08-22 | 265.7047 |
| 2010-08-21 | 265.7047 |
| 2010-08-20 | 266.8546 |
| 2010-08-19 | 266.8693 |
| 2010-08-18 | 266.381 |
| 2010-08-17 | 267.1565 |
| 2010-08-16 | 266.8546 |
| 2010-08-15 | 267.7698 |
| 2010-08-14 | 267.7698 |
| 2010-08-13 | 268.5422 |
| 2010-08-12 | 268.5236 |
| 2010-08-11 | 268.5311 |
| 2010-08-10 | 268.9077 |
| 2010-08-09 | 268.5422 |
| 2010-08-08 | 267.9773 |
| 2010-08-07 | 267.9773 |
| 2010-08-06 | 268.8965 |
| 2010-08-05 | 268.2446 |
| 2010-08-04 | 268.2372 |
| 2010-08-03 | 267.8364 |
| 2010-08-02 | 268.8965 |
| 2010-08-01 | 267.5847 |
| 2010-07-31 | 267.5847 |
| 2010-07-30 | 266.6084 |
| 2010-07-29 | 267.1344 |
| 2010-07-28 | 267.7735 |
| 2010-07-27 | 267.8587 |
| 2010-07-26 | 266.6084 |
| 2010-07-25 | 267.256 |
| 2010-07-24 | 267.256 |
| 2010-07-23 | 267.304 |
| 2010-07-22 | 268.1517 |
| 2010-07-21 | 268.5348 |
| 2010-07-20 | 267.3114 |
| 2010-07-19 | 267.304 |
| 2010-07-18 | 267.8994 |
| 2010-07-17 | 267.8994 |
| 2010-07-16 | 268.1072 |
| 2010-07-15 | 268.4975 |
| 2010-07-14 | 268.5162 |
| 2010-07-13 | 269.2068 |
| 2010-07-12 | 268.1072 |
| 2010-07-11 | 269.2517 |
| 2010-07-10 | 269.2517 |
| 2010-07-09 | 269.6417 |
| 2010-07-08 | 269.5366 |
| 2010-07-07 | 269.4128 |
| 2010-07-06 | 269.4241 |
| 2010-07-05 | 269.6417 |
| 2010-07-04 | 269.1694 |
| 2010-07-03 | 269.0011 |
| 2010-07-02 | 269.4991 |
| 2010-07-01 | 269.5478 |
| 2010-06-30 | 269.2742 |
| 2010-06-29 | 269.2068 |
| 2010-06-28 | 269.4991 |
| 2010-06-27 | 268.9525 |
| 2010-06-26 | 268.9525 |
| 2010-06-25 | 270.0365 |
| 2010-06-24 | 269.2068 |
| 2010-06-23 | 269.3491 |
| 2010-06-22 | 269.0497 |
| 2010-06-21 | 270.0365 |
| 2010-06-20 | 268.889 |
| 2010-06-19 | 268.889 |
| 2010-06-18 | 269.6492 |
| 2010-06-17 | 268.736 |
| 2010-06-16 | 268.6056 |
| 2010-06-15 | 268.6615 |
| 2010-06-14 | 269.6492 |
| 2010-06-13 | 267.7253 |
| 2010-06-12 | 267.7253 |
| 2010-06-11 | 268.0886 |
| 2010-06-10 | 267.855 |
| 2010-06-09 | 267.6883 |
| 2010-06-08 | 267.496 |
| 2010-06-07 | 268.0886 |
| 2010-06-06 | 266.5827 |
| 2010-06-05 | 266.5827 |
| 2010-06-04 | 267.5958 |
| 2010-06-03 | 267.5958 |
| 2010-06-02 | 267.5995 |
| 2010-06-01 | 267.7772 |
| 2010-05-31 | 267.5958 |
| 2010-05-30 | 266.4653 |
| 2010-05-29 | 266.4653 |
| 2010-05-28 | 267.4148 |
| 2010-05-27 | 267.4258 |
| 2010-05-26 | 266.4286 |
| 2010-05-25 | 266.4286 |
| 2010-05-24 | 267.4148 |
| 2010-05-23 | 266.3187 |
| 2010-05-22 | 266.3187 |
| 2010-05-21 | 267.4148 |
| 2010-05-20 | 266.7222 |
| 2010-05-19 | 266.9392 |
| 2010-05-18 | 267.0533 |
| 2010-05-17 | 267.4148 |
| 2010-05-16 | 266.8877 |
| 2010-05-15 | 266.8877 |
| 2010-05-14 | 267.7957 |
| 2010-05-13 | 267.5958 |
| 2010-05-12 | 267.7809 |
| 2010-05-11 | 266.7479 |
| 2010-05-10 | 267.7957 |
| 2010-05-09 | 266.4836 |
| 2010-05-08 | 266.4836 |
| 2010-05-07 | 266.6671 |
| 2010-05-06 | 266.8398 |
| 2010-05-05 | 267.0975 |
| 2010-05-04 | 267.0901 |
| 2010-05-03 | 266.6671 |
| 2010-05-02 | 266.9613 |
| 2010-05-01 | 266.9613 |
| 2010-04-30 | 267.7957 |
| 2010-04-29 | 266.9944 |
| 2010-04-28 | 267.2634 |
| 2010-04-27 | 267.792 |
| 2010-04-26 | 267.7957 |
| 2010-04-25 | 266.7479 |
| 2010-04-24 | 266.7479 |
| 2010-04-23 | 266.9318 |
| 2010-04-22 | 267.3225 |
| 2010-04-21 | 267.0423 |
| 2010-04-20 | 267.127 |
| 2010-04-19 | 266.9318 |
| 2010-04-18 | 266.6855 |
| 2010-04-17 | 266.6855 |
| 2010-04-16 | 267.5958 |
| 2010-04-15 | 266.9318 |
| 2010-04-14 | 266.9318 |
| 2010-04-13 | 266.436 |
| 2010-04-12 | 267.5958 |
| 2010-04-11 | 266.6377 |
| 2010-04-10 | 266.6377 |
| 2010-04-09 | 267.4111 |
| 2010-04-08 | 266.436 |
| 2010-04-07 | 266.447 |
| 2010-04-06 | 266.4653 |
| 2010-04-05 | 267.4111 |
| 2010-04-04 | 266.5643 |
| 2010-04-03 | 266.5643 |
| 2010-04-02 | 267.4148 |
| 2010-04-01 | 267.4074 |
| 2010-03-31 | 267.2044 |
| 2010-03-30 | 267.2487 |
| 2010-03-29 | 267.4148 |
| 2010-03-28 | 266.601 |
| 2010-03-27 | 266.601 |
| 2010-03-26 | 267.4332 |
| 2010-03-25 | 267.4111 |
| 2010-03-24 | 267.4 |
| 2010-03-23 | 267.5995 |
| 2010-03-22 | 267.4332 |
| 2010-03-21 | 266.7039 |
| 2010-03-20 | 266.7039 |
| 2010-03-19 | 267.2597 |
| 2010-03-18 | 267.7957 |
| 2010-03-17 | 266.7039 |
| 2010-03-16 | 266.6855 |
| 2010-03-15 | 267.2597 |
| 2010-03-14 | 266.7773 |
| 2010-03-13 | 266.7773 |
| 2010-03-12 | 267.4148 |
| 2010-03-11 | 267.4295 |
| 2010-03-10 | 267.3852 |
| 2010-03-09 | 267.4148 |
| 2010-03-08 | 267.4148 |
| 2010-03-07 | 266.5093 |
| 2010-03-06 | 266.5093 |
| 2010-03-05 | 267.57 |
| 2010-03-04 | 266.4726 |
| 2010-03-03 | 266.4653 |
| 2010-03-02 | 266.5423 |
| 2010-03-01 | 267.57 |
| 2010-02-28 | 266.132 |
| 2010-02-27 | 266.132 |
| 2010-02-26 | 267.2376 |
| 2010-02-25 | 266.4726 |
| 2010-02-24 | 266.3626 |
| 2010-02-23 | 265.6427 |
| 2010-02-22 | 267.2376 |
| 2010-02-21 | 265.6063 |
| 2010-02-20 | 265.6063 |
| 2010-02-19 | 266.6377 |
| 2010-02-18 | 265.8069 |
| 2010-02-17 | 265.6427 |
| 2010-02-16 | 265.6318 |
| 2010-02-15 | 266.6377 |
| 2010-02-14 | 264.6805 |
| 2010-02-13 | 264.6805 |
| 2010-02-12 | 265.7521 |
| 2010-02-11 | 264.8724 |
| 2010-02-10 | 264.5828 |
| 2010-02-09 | 264.5647 |
| 2010-02-08 | 265.7521 |
| 2010-02-07 | 264.5178 |
| 2010-02-06 | 264.5178 |
| 2010-02-05 | 265.5662 |
| 2010-02-04 | 264.8325 |
| 2010-02-03 | 264.8434 |
| 2010-02-02 | 264.6769 |
| 2010-02-01 | 265.5662 |
| 2010-01-31 | 264.6986 |
| 2010-01-30 | 264.6986 |
| 2010-01-29 | 265.9529 |
| 2010-01-28 | 265.5662 |
| 2010-01-27 | 264.5141 |
| 2010-01-26 | 265.2425 |
| 2010-01-25 | 265.9529 |
| 2010-01-24 | 265.3515 |
| 2010-01-23 | 265.3515 |
| 2010-01-22 | 266.2821 |
| 2010-01-21 | 266.1686 |
| 2010-01-20 | 265.6683 |
| 2010-01-19 | 266.5864 |
| 2010-01-18 | 266.2821 |
| 2010-01-17 | 265.6427 |
| 2010-01-16 | 265.6427 |
| 2010-01-15 | 266.4873 |
| 2010-01-14 | 266.6745 |
| 2010-01-13 | 266.3297 |
| 2010-01-12 | 265.297 |
| 2010-01-11 | 266.4873 |
| 2010-01-10 | 266.1979 |
| 2010-01-09 | 266.1979 |
| 2010-01-08 | 266.8693 |
| 2010-01-07 | 265.6792 |
| 2010-01-06 | 265.6974 |
| 2010-01-05 | 265.1335 |
| 2010-01-04 | 266.8693 |
| 2010-01-03 | 265.2425 |
| 2010-01-02 | 265.2425 |
| 2010-01-01 | 265.8872 |
| 2009-12-31 | 265.8872 |
| 2009-12-30 | 266.3297 |
| 2009-12-29 | 266.3077 |
| 2009-12-28 | 265.8872 |
| 2009-12-27 | 265.6537 |
| 2009-12-26 | 265.6537 |
| 2009-12-25 | 265.6756 |
| 2009-12-24 | 265.5699 |
| 2009-12-23 | 266.304 |
| 2009-12-22 | 266.8472 |
| 2009-12-21 | 265.6756 |
| 2009-12-20 | 265.6537 |
| 2009-12-19 | 265.6537 |
| 2009-12-18 | 267.0386 |
| 2009-12-17 | 265.9748 |
| 2009-12-16 | 265.8178 |
| 2009-12-15 | 266.7406 |
| 2009-12-14 | 267.0386 |
| 2009-12-13 | 265.9346 |
| 2009-12-12 | 265.9346 |
| 2009-12-11 | 266.8729 |
| 2009-12-10 | 267.0349 |
| 2009-12-09 | 266.7222 |
| 2009-12-08 | 266.781 |
| 2009-12-07 | 266.8729 |
| 2009-12-06 | 265.3515 |
| 2009-12-05 | 265.3515 |
| 2009-12-04 | 266.3297 |
| 2009-12-03 | 264.9775 |
| 2009-12-02 | 265.9419 |
| 2009-12-01 | 265.7558 |
| 2009-11-30 | 266.3297 |
| 2009-11-29 | 264.5901 |
| 2009-11-28 | 264.5901 |
| 2009-11-27 | 265.3988 |
| 2009-11-26 | 264.8905 |
| 2009-11-25 | 264.7529 |
| 2009-11-24 | 264.9884 |
| 2009-11-23 | 265.3988 |
| 2009-11-22 | 264.2254 |
| 2009-11-21 | 264.2254 |
| 2009-11-20 | 265.3952 |
| 2009-11-19 | 264.6551 |
| 2009-11-18 | 264.6371 |
| 2009-11-17 | 264.5539 |
| 2009-11-16 | 265.3952 |
| 2009-11-15 | 265.1517 |
| 2009-11-14 | 265.1517 |
| 2009-11-13 | 266.3114 |
| 2009-11-12 | 265.0464 |
| 2009-11-11 | 264.7167 |
| 2009-11-10 | 264.5358 |
| 2009-11-09 | 266.3114 |
| 2009-11-08 | 266.4286 |
| 2009-11-07 | 266.4286 |
| 2009-11-06 | 265.6318 |
| 2009-11-05 | 264.4889 |
| 2009-11-04 | 265.3952 |
| 2009-11-03 | 267.9551 |
| 2009-11-02 | 265.6318 |
| 2009-11-01 | 267.829 |
| 2009-10-31 | 267.829 |
| 2009-10-30 | 268.9488 |
| 2009-10-29 | 268.096 |
| 2009-10-28 | 268.1072 |
| 2009-10-27 | 268.4678 |
| 2009-10-26 | 268.9488 |
| 2009-10-25 | 268.1814 |
| 2009-10-24 | 268.1814 |
| 2009-10-23 | 268.9002 |
| 2009-10-22 | 268.8853 |
| 2009-10-21 | 268.8778 |
| 2009-10-20 | 268.889 |
| 2009-10-19 | 268.9002 |
| 2009-10-18 | 267.2745 |
| 2009-10-17 | 267.2745 |
| 2009-10-16 | 268.3264 |
| 2009-10-15 | 268.2818 |
| 2009-10-14 | 266.6635 |
| 2009-10-13 | 267.6365 |
| 2009-10-12 | 268.3264 |
| 2009-10-11 | 267.0054 |
| 2009-10-10 | 267.0054 |
| 2009-10-09 | 267.7809 |
| 2009-10-08 | 267.7883 |
| 2009-10-07 | 267.7624 |
| 2009-10-06 | 267.7624 |
| 2009-10-05 | 267.7809 |
| 2009-10-04 | 266.7773 |
| 2009-10-03 | 266.7773 |
| 2009-10-02 | 267.5811 |
| 2009-10-01 | 267.4074 |
| 2009-09-30 | 267.4258 |
| 2009-09-29 | 266.6708 |
| 2009-09-28 | 267.5811 |
| 2009-09-27 | 265.4243 |
| 2009-09-26 | 265.4243 |
| 2009-09-25 | 266.4176 |
| 2009-09-24 | 264.8144 |
| 2009-09-23 | 266.1137 |
| 2009-09-22 | 265.4497 |
| 2009-09-21 | 266.4176 |
| 2009-09-20 | 265.5699 |
| 2009-09-19 | 265.5699 |
| 2009-09-18 | 266.6561 |
| 2009-09-17 | 266.469 |
| 2009-09-16 | 266.469 |
| 2009-09-15 | 265.2425 |
| 2009-09-14 | 266.6561 |
| 2009-09-13 | 264.1569 |
| 2009-09-12 | 264.1569 |
| 2009-09-11 | 265.2134 |
| 2009-09-10 | 265.0246 |
| 2009-09-09 | 265.217 |
| 2009-09-08 | 264.4961 |
| 2009-09-07 | 265.2134 |
| 2009-09-06 | 264.0344 |
| 2009-09-05 | 264.0344 |
| 2009-09-04 | 264.8398 |
| 2009-09-03 | 264.8325 |
| 2009-09-02 | 264.4816 |
| 2009-09-01 | 264.3083 |
| 2009-08-31 | 264.8398 |
| 2009-08-30 | 263.1517 |
| 2009-08-29 | 263.1517 |
| 2009-08-28 | 263.7718 |
| 2009-08-27 | 264.666 |
| 2009-08-26 | 265.2279 |
| 2009-08-25 | 265.1952 |
| 2009-08-24 | 263.7718 |
| 2009-08-23 | 264.9412 |
| 2009-08-22 | 264.9412 |
| 2009-08-21 | 265.9237 |
| 2009-08-20 | 264.8434 |
| 2009-08-19 | 264.6515 |
| 2009-08-18 | 265.774 |
| 2009-08-17 | 265.9237 |
| 2009-08-16 | 264.8072 |
| 2009-08-15 | 264.8072 |
| 2009-08-14 | 264.8869 |
| 2009-08-13 | 265.5699 |
| 2009-08-12 | 265.2497 |
| 2009-08-11 | 265.2279 |
| 2009-08-10 | 264.8869 |
| 2009-08-09 | 263.9768 |
| 2009-08-08 | 263.9768 |
| 2009-08-07 | 264.2614 |
| 2009-08-06 | 265.0718 |
| 2009-08-05 | 264.8796 |
| 2009-08-04 | 264.8869 |
| 2009-08-03 | 264.2614 |
| 2009-08-02 | 263.3557 |
| 2009-08-01 | 263.3557 |
| 2009-07-31 | 263.0802 |
| 2009-07-30 | 263.1374 |
| 2009-07-29 | 264.5141 |
| 2009-07-28 | 264.8687 |
| 2009-07-27 | 263.0802 |
| 2009-07-26 | 264.0848 |
| 2009-07-25 | 264.0848 |
| 2009-07-24 | 264.5828 |
| 2009-07-23 | 265.4679 |
| 2009-07-22 | 264.8579 |
| 2009-07-21 | 264.8543 |
| 2009-07-20 | 264.5828 |
| 2009-07-19 | 264.265 |
| 2009-07-18 | 264.265 |
| 2009-07-17 | 263.815 |
| 2009-07-16 | 264.7094 |
| 2009-07-15 | 264.3877 |
| 2009-07-14 | 265.2461 |
| 2009-07-13 | 263.815 |
| 2009-07-12 | 264.1028 |
| 2009-07-11 | 264.1028 |
| 2009-07-10 | 264.2218 |
| 2009-07-09 | 264.7348 |
| 2009-07-08 | 264.7239 |
| 2009-07-07 | 264.5394 |
| 2009-07-06 | 264.2218 |
| 2009-07-05 | 264.4889 |
| 2009-07-04 | 264.4889 |
| 2009-07-03 | 265.2788 |
| 2009-07-02 | 266.0881 |
| 2009-07-01 | 265.5699 |
| 2009-06-30 | 266.2381 |
| 2009-06-29 | 265.2788 |
| 2009-06-28 | 265.7521 |
| 2009-06-27 | 265.7521 |
| 2009-06-26 | 266.7332 |
| 2009-06-25 | 265.5881 |
| 2009-06-24 | 265.6027 |
| 2009-06-23 | 266.326 |
| 2009-06-22 | 266.7332 |
| 2009-06-21 | 266.0442 |
| 2009-06-20 | 266.0442 |
| 2009-06-19 | 267.0828 |
| 2009-06-18 | 266.7296 |
| 2009-06-17 | 266.7039 |
| 2009-06-16 | 267.5145 |
| 2009-06-15 | 267.0828 |
| 2009-06-14 | 267.8772 |
| 2009-06-13 | 267.8772 |
| 2009-06-12 | 267.0644 |
| 2009-06-11 | 267.068 |
| 2009-06-10 | 267.1049 |
| 2009-06-09 | 266.3553 |
| 2009-06-08 | 267.0644 |
| 2009-06-07 | 264.1173 |
| 2009-06-06 | 264.1173 |
| 2009-06-05 | 263.4202 |
| 2009-06-04 | 262.7339 |
| 2009-06-03 | 263.9912 |
| 2009-06-02 | 264.7492 |
| 2009-06-01 | 263.4202 |
| 2009-05-31 | 263.3163 |
| 2009-05-30 | 263.2411 |
| 2009-05-29 | 263.1266 |
| 2009-05-28 | 264.7203 |
| 2009-05-27 | 265.2752 |
| 2009-05-26 | 265.9456 |
| 2009-05-25 | 263.1266 |
| 2009-05-24 | 265.1299 |
| 2009-05-23 | 265.1299 |
| 2009-05-22 | 265.9529 |
| 2009-05-21 | 265.2679 |
| 2009-05-20 | 264.8869 |
| 2009-05-19 | 263.1946 |
| 2009-05-18 | 265.9529 |
| 2009-05-17 | 263.0945 |
| 2009-05-16 | 263.0945 |
| 2009-05-15 | 262.4775 |
| 2009-05-14 | 263.7934 |
| 2009-05-13 | 264.1677 |
| 2009-05-12 | 263.4488 |
| 2009-05-11 | 262.4775 |
| 2009-05-10 | 260.3038 |
| 2009-05-09 | 260.3038 |
| 2009-05-08 | 263.1302 |
| 2009-05-07 | 263.0694 |
| 2009-05-06 | 263.8329 |
| 2009-05-05 | 261.8988 |
| 2009-05-04 | 263.1302 |
| 2009-05-03 | 260.6402 |
| 2009-05-02 | 260.6402 |
| 2009-05-01 | 262.2038 |
| 2009-04-30 | 262.2002 |
| 2009-04-29 | 262.3139 |
| 2009-04-28 | 260.9599 |
| 2009-04-27 | 262.2038 |
| 2009-04-26 | 261.1217 |
| 2009-04-25 | 261.1217 |
| 2009-04-24 | 261.3226 |
| 2009-04-23 | 261.6581 |
| 2009-04-22 | 261.6616 |
| 2009-04-21 | 262.037 |
| 2009-04-20 | 261.3226 |
| 2009-04-19 | 262.9801 |
| 2009-04-18 | 262.9801 |
| 2009-04-17 | 263.0694 |
| 2009-04-16 | 263.4704 |
| 2009-04-15 | 263.6246 |
| 2009-04-14 | 263.4453 |
| 2009-04-13 | 263.0694 |
| 2009-04-12 | 262.9158 |
| 2009-04-11 | 262.9158 |
| 2009-04-10 | 263.1016 |
| 2009-04-09 | 263.0945 |
| 2009-04-08 | 262.7767 |
| 2009-04-07 | 261.6616 |
| 2009-04-06 | 263.1016 |
| 2009-04-05 | 260.2723 |
| 2009-04-04 | 260.2723 |
| 2009-04-03 | 261.2909 |
| 2009-04-02 | 260.9423 |
| 2009-04-01 | 260.5876 |
| 2009-03-31 | 260.1919 |
| 2009-03-30 | 261.2909 |
| 2009-03-29 | 259.4701 |
| 2009-03-28 | 259.7451 |
| 2009-03-27 | 259.9299 |
| 2009-03-26 | 259.9125 |
| 2009-03-25 | 260.2443 |
| 2009-03-24 | 260.6227 |
| 2009-03-23 | 259.9299 |
| 2009-03-22 | 260.6648 |
| 2009-03-21 | 260.6648 |
| 2009-03-20 | 260.8403 |
| 2009-03-19 | 260.4474 |
| 2009-03-18 | 260.9599 |
| 2009-03-17 | 260.7982 |
| 2009-03-16 | 260.8403 |
| 2009-03-15 | 260.4544 |
| 2009-03-14 | 260.4544 |
| 2009-03-13 | 261.7748 |
| 2009-03-12 | 260.9599 |
| 2009-03-11 | 261.6899 |
| 2009-03-10 | 261.6404 |
| 2009-03-09 | 261.7748 |
| 2009-03-08 | 261.1041 |
| 2009-03-07 | 261.2697 |
| 2009-03-06 | 261.3473 |
| 2009-03-05 | 261.2979 |
| 2009-03-04 | 261.7182 |
| 2009-03-03 | 263.413 |
| 2009-03-02 | 261.3473 |
| 2009-03-01 | 262.5059 |
| 2009-02-28 | 261.874 |
| 2009-02-27 | 262.0157 |
| 2009-02-26 | 263.7647 |
| 2009-02-25 | 261.9696 |
| 2009-02-24 | 261.651 |
| 2009-02-23 | 262.0157 |
| 2009-02-22 | 255.0072 |
| 2009-02-21 | 255.0072 |
| 2009-02-20 | 260.0207 |
| 2009-02-19 | 260.3878 |
| 2009-02-18 | 261.2874 |
| 2009-02-17 | 259.1645 |
| 2009-02-16 | 260.0207 |
| 2009-02-15 | 261.083 |
| 2009-02-14 | 261.083 |
| 2009-02-13 | 261.2909 |
| 2009-02-12 | 261.2838 |
| 2009-02-11 | 261.6404 |
| 2009-02-10 | 261.6475 |
| 2009-02-09 | 261.2909 |
| 2009-02-08 | 260.2269 |
| 2009-02-07 | 260.2269 |
| 2009-02-06 | 261.6404 |
| 2009-02-05 | 261.6793 |
| 2009-02-04 | 262.3601 |
| 2009-02-03 | 262.3494 |
| 2009-02-02 | 261.6404 |
| 2009-02-01 | 262.8837 |
| 2009-01-31 | 262.8837 |
| 2009-01-30 | 263.4058 |
| 2009-01-29 | 263.3843 |
| 2009-01-28 | 263.3951 |
| 2009-01-27 | 263.456 |
| 2009-01-26 | 263.4058 |
| 2009-01-25 | 259.0016 |
| 2009-01-24 | 259.0016 |
| 2009-01-23 | 261.6263 |
| 2009-01-22 | 261.231 |
| 2009-01-21 | 262.0193 |
| 2009-01-20 | 261.9342 |
| 2009-01-19 | 261.6263 |
| 2009-01-18 | 261.157 |
| 2009-01-17 | 261.157 |
| 2009-01-16 | 262.684 |
| 2009-01-15 | 262.998 |
| 2009-01-14 | 264.0272 |
| 2009-01-13 | 263.9804 |
| 2009-01-12 | 262.684 |
| 2009-01-11 | 265.8543 |
| 2009-01-10 | 265.8543 |
| 2009-01-09 | 263.984 |
| 2009-01-08 | 265.1662 |
| 2009-01-07 | 265.2752 |
| 2009-01-06 | 265.2861 |
| 2009-01-05 | 263.984 |
| 2009-01-04 | 265.5517 |
| 2009-01-03 | 265.5517 |
| 2009-01-02 | 264.1965 |
| 2009-01-01 | 262.4632 |
| 2008-12-31 | 262.3103 |
| 2008-12-30 | 263.9408 |
| 2008-12-29 | 264.1965 |
| 2008-12-28 | 266.2821 |
| 2008-12-27 | 266.2821 |
| 2008-12-26 | 264.8434 |
| 2008-12-25 | 264.9122 |
| 2008-12-24 | 264.8832 |
| 2008-12-23 | 265.9529 |
| 2008-12-22 | 264.8434 |
| 2008-12-21 | 268.3375 |
| 2008-12-20 | 268.3375 |
| 2008-12-19 | 267.4517 |
| 2008-12-18 | 267.9588 |
| 2008-12-17 | 268.0663 |
| 2008-12-16 | 269.7093 |
| 2008-12-15 | 267.4517 |
| 2008-12-14 | 269.0609 |
| 2008-12-13 | 269.0609 |
| 2008-12-12 | 269.7431 |
| 2008-12-11 | 269.1469 |
| 2008-12-10 | 268.975 |
| 2008-12-09 | 269.8822 |
| 2008-12-08 | 269.7431 |
| 2008-12-07 | 269.2106 |
| 2008-12-06 | 269.2106 |
| 2008-12-05 | 269.5554 |
| 2008-12-04 | 270.3533 |
| 2008-12-03 | 268.5459 |
| 2008-12-02 | 269.9951 |
| 2008-12-01 | 269.5554 |
| 2008-11-30 | 271.3687 |
| 2008-11-29 | 271.3687 |
| 2008-11-28 | 272.1085 |
| 2008-11-27 | 271.3801 |
| 2008-11-26 | 271.4981 |
| 2008-11-25 | 270.8941 |
| 2008-11-24 | 272.1085 |
| 2008-11-23 | 273.0063 |
| 2008-11-22 | 273.0063 |
| 2008-11-21 | 271.8411 |
| 2008-11-20 | 271.3991 |
| 2008-11-19 | 272.4838 |
| 2008-11-18 | 272.9294 |
| 2008-11-17 | 271.8411 |
| 2008-11-16 | 270.4779 |
| 2008-11-15 | 270.4779 |
| 2008-11-14 | 271.7534 |
| 2008-11-13 | 271.7191 |
| 2008-11-12 | 271.3649 |
| 2008-11-11 | 270.2212 |
| 2008-11-10 | 271.7534 |
| 2008-11-09 | 271.5438 |
| 2008-11-08 | 271.5438 |
| 2008-11-07 | 270.9396 |
| 2008-11-06 | 271.4943 |
| 2008-11-05 | 271.6161 |
| 2008-11-04 | 269.9236 |
| 2008-11-03 | 270.9396 |
| 2008-11-02 | 269.6379 |
| 2008-11-01 | 269.6379 |
| 2008-10-31 | 270.3608 |
| 2008-10-30 | 269.9198 |
| 2008-10-29 | 269.9349 |
| 2008-10-28 | 269.3679 |
| 2008-10-27 | 270.3608 |
| 2008-10-26 | 268.5162 |
| 2008-10-25 | 268.5162 |
| 2008-10-24 | 266.1979 |
| 2008-10-23 | 266.4873 |
| 2008-10-22 | 268.1443 |
| 2008-10-21 | 269.7131 |
| 2008-10-20 | 266.1979 |
| 2008-10-19 | 270.4174 |
| 2008-10-18 | 270.4174 |
| 2008-10-17 | 270.2665 |
| 2008-10-16 | 270.5837 |
| 2008-10-15 | 270.7086 |
| 2008-10-14 | 271.3915 |
| 2008-10-13 | 270.2665 |
| 2008-10-12 | 274.5392 |
| 2008-10-11 | 274.5392 |
| 2008-10-10 | 271.2395 |
| 2008-10-09 | 271.5285 |
| 2008-10-08 | 271.2091 |
| 2008-10-07 | 271.8564 |
| 2008-10-06 | 271.2395 |
| 2008-10-05 | 272.5068 |
| 2008-10-04 | 272.5068 |
| 2008-10-03 | 272.7448 |
| 2008-10-02 | 272.0474 |
| 2008-10-01 | 272.6104 |
| 2008-09-30 | 272.6718 |
| 2008-09-29 | 272.7448 |
| 2008-09-28 | 271.9977 |
| 2008-09-27 | 271.9977 |
| 2008-09-26 | 272.8909 |
| 2008-09-25 | 272.1391 |
| 2008-09-24 | 272.2042 |
| 2008-09-23 | 272.0015 |
| 2008-09-22 | 272.8909 |
| 2008-09-21 | 270.8866 |
| 2008-09-20 | 270.8866 |
| 2008-09-19 | 271.4638 |
| 2008-09-18 | 272.5605 |
| 2008-09-17 | 272.9717 |
| 2008-09-16 | 272.526 |
| 2008-09-15 | 271.4638 |
| 2008-09-14 | 271.5438 |
| 2008-09-13 | 271.5438 |
| 2008-09-12 | 271.2965 |
| 2008-09-11 | 272.231 |
| 2008-09-10 | 271.8411 |
| 2008-09-09 | 271.7191 |
| 2008-09-08 | 271.2965 |
| 2008-09-07 | 271.9442 |
| 2008-09-06 | 271.9442 |
| 2008-09-05 | 271.3117 |
| 2008-09-04 | 271.6847 |
| 2008-09-03 | 270.6745 |
| 2008-09-02 | 271.4029 |
| 2008-09-01 | 271.3117 |
| 2008-08-31 | 270.6821 |
| 2008-08-30 | 270.6821 |
| 2008-08-29 | 271.46 |
| 2008-08-28 | 270.86 |
| 2008-08-27 | 269.7807 |
| 2008-08-26 | 270.2287 |
| 2008-08-25 | 271.46 |
| 2008-08-24 | 268.7845 |
| 2008-08-23 | 268.7845 |
| 2008-08-22 | 270.648 |
| 2008-08-21 | 269.792 |
| 2008-08-20 | 269.901 |
| 2008-08-19 | 269.698 |
| 2008-08-18 | 270.648 |
| 2008-08-17 | 268.5571 |
| 2008-08-16 | 268.5571 |
| 2008-08-15 | 269.4503 |
| 2008-08-14 | 269.4203 |
| 2008-08-13 | 268.5534 |
| 2008-08-12 | 268.0626 |
| 2008-08-11 | 269.4503 |
| 2008-08-10 | 268.8554 |
| 2008-08-09 | 268.8554 |
| 2008-08-08 | 268.6056 |
| 2008-08-07 | 268.3784 |
| 2008-08-06 | 268.252 |
| 2008-08-05 | 268.8592 |
| 2008-08-04 | 268.6056 |
| 2008-08-03 | 268.1777 |
| 2008-08-02 | 268.1777 |
| 2008-08-01 | 268.2 |
| 2008-07-31 | 267.8253 |
| 2008-07-30 | 267.5589 |
| 2008-07-29 | 268.3189 |
| 2008-07-28 | 268.2 |
| 2008-07-27 | 268.0404 |
| 2008-07-26 | 268.0404 |
| 2008-07-25 | 267.5663 |
| 2008-07-24 | 268.1629 |
| 2008-07-23 | 268.3524 |
| 2008-07-22 | 269.1507 |
| 2008-07-21 | 267.5663 |
| 2008-07-20 | 268.2669 |
| 2008-07-19 | 268.2669 |
| 2008-07-18 | 268.1072 |
| 2008-07-17 | 268.3078 |
| 2008-07-16 | 267.9143 |
| 2008-07-15 | 267.9365 |
| 2008-07-14 | 268.1072 |
| 2008-07-13 | 267.6698 |
| 2008-07-12 | 267.6698 |
| 2008-07-11 | 267.0459 |
| 2008-07-10 | 267.6254 |
| 2008-07-09 | 267.3114 |
| 2008-07-08 | 267.3446 |
| 2008-07-07 | 267.0459 |
| 2008-07-06 | 267.3483 |
| 2008-07-05 | 267.3483 |
| 2008-07-04 | 267.3335 |
| 2008-07-03 | 267.6698 |
| 2008-07-02 | 267.1159 |
| 2008-07-01 | 266.7112 |
| 2008-06-30 | 267.3335 |
| 2008-06-29 | 266.7039 |
| 2008-06-28 | 266.7039 |
| 2008-06-27 | 266.7222 |
| 2008-06-26 | 267.0423 |
| 2008-06-25 | 266.9797 |
| 2008-06-24 | 267.7327 |
| 2008-06-23 | 266.7222 |
| 2008-06-22 | 267.2155 |
| 2008-06-21 | 267.2155 |
| 2008-06-20 | 267.7476 |
| 2008-06-19 | 266.8987 |
| 2008-06-18 | 267.127 |
| 2008-06-17 | 267.197 |
| 2008-06-16 | 267.7476 |
| 2008-06-15 | 267.4702 |
| 2008-06-14 | 267.4702 |
| 2008-06-13 | 266.5937 |
| 2008-06-12 | 266.7663 |
| 2008-06-11 | 266.8472 |
| 2008-06-10 | 267.2966 |
| 2008-06-09 | 266.5937 |
| 2008-06-08 | 266.4946 |
| 2008-06-07 | 266.4946 |
| 2008-06-06 | 267.3077 |
| 2008-06-05 | 267.1675 |
| 2008-06-04 | 267.3889 |
| 2008-06-03 | 267.2376 |
| 2008-06-02 | 267.3077 |
| 2008-06-01 | 267.0791 |
| 2008-05-31 | 267.0791 |
| 2008-05-30 | 266.895 |
| 2008-05-29 | 267.5995 |
| 2008-05-28 | 266.7039 |
| 2008-05-27 | 267.6254 |
| 2008-05-26 | 266.895 |
| 2008-05-25 | 268.2483 |
| 2008-05-24 | 268.2483 |
| 2008-05-23 | 266.8068 |
| 2008-05-22 | 266.7186 |
| 2008-05-21 | 266.7149 |
| 2008-05-20 | 266.8729 |
| 2008-05-19 | 266.8068 |
| 2008-05-18 | 266.895 |
| 2008-05-17 | 266.895 |
| 2008-05-16 | 266.4726 |
| 2008-05-15 | 267.5737 |
| 2008-05-14 | 266.7075 |
| 2008-05-13 | 267.1823 |
| 2008-05-12 | 266.4726 |
| 2008-05-11 | 266.3223 |
| 2008-05-10 | 266.3223 |
| 2008-05-09 | 266.7994 |
| 2008-05-08 | 267.2192 |
| 2008-05-07 | 266.601 |
| 2008-05-06 | 267.0091 |
| 2008-05-05 | 266.7994 |
| 2008-05-04 | 266.9208 |
| 2008-05-03 | 266.9208 |
| 2008-05-02 | 266.3517 |
| 2008-05-01 | 266.4653 |
| 2008-04-30 | 266.8141 |
| 2008-04-29 | 267.2782 |
| 2008-04-28 | 266.3517 |
| 2008-04-27 | 267.3261 |
| 2008-04-26 | 267.3261 |
| 2008-04-25 | 266.3883 |
| 2008-04-24 | 266.8656 |
| 2008-04-23 | 266.403 |
| 2008-04-22 | 266.2784 |
| 2008-04-21 | 266.3883 |
| 2008-04-20 | 265.7558 |
| 2008-04-19 | 265.7558 |
| 2008-04-18 | 266.8693 |
| 2008-04-17 | 266.781 |
| 2008-04-16 | 266.8141 |
| 2008-04-15 | 267.0091 |
| 2008-04-14 | 266.8693 |
| 2008-04-13 | 265.8506 |
| 2008-04-12 | 265.8506 |
| 2008-04-11 | 266.502 |
| 2008-04-10 | 266.5497 |
| 2008-04-09 | 265.7157 |
| 2008-04-08 | 266.121 |
| 2008-04-07 | 266.502 |
| 2008-04-06 | 266.9833 |
| 2008-04-05 | 266.9833 |
| 2008-04-04 | 266.1942 |
| 2008-04-03 | 266.4103 |
| 2008-04-02 | 266.1393 |
| 2008-04-01 | 265.9164 |
| 2008-03-31 | 266.1942 |
| 2008-03-30 | 266.3077 |
| 2008-03-29 | 266.3077 |
| 2008-03-28 | 265.6427 |
| 2008-03-27 | 266.4836 |
| 2008-03-26 | 266.6561 |
| 2008-03-25 | 266.1137 |
| 2008-03-24 | 265.6427 |
| 2008-03-23 | 266.1137 |
| 2008-03-22 | 266.1137 |
| 2008-03-21 | 266.7921 |
| 2008-03-20 | 266.8031 |
| 2008-03-19 | 266.6488 |
| 2008-03-18 | 266.8215 |
| 2008-03-17 | 266.7921 |
| 2008-03-16 | 265.8798 |
| 2008-03-15 | 265.8798 |
| 2008-03-14 | 266.6892 |
| 2008-03-13 | 265.8032 |
| 2008-03-12 | 266.2418 |
| 2008-03-11 | 266.337 |
| 2008-03-10 | 266.6892 |
| 2008-03-09 | 265.8652 |
| 2008-03-08 | 265.8652 |
| 2008-03-07 | 266.1796 |
| 2008-03-06 | 265.4934 |
| 2008-03-05 | 265.7667 |
| 2008-03-04 | 266.6598 |
| 2008-03-03 | 266.1796 |
| 2008-03-02 | 266.1759 |
| 2008-03-01 | 266.1759 |
| 2008-02-29 | 266.5056 |
| 2008-02-28 | 266.1832 |
| 2008-02-27 | 265.7813 |
| 2008-02-26 | 265.9237 |
| 2008-02-25 | 266.5056 |
| 2008-02-24 | 265.5735 |
| 2008-02-23 | 265.5735 |
| 2008-02-22 | 265.4643 |
| 2008-02-21 | 265.2897 |
| 2008-02-20 | 265.7813 |
| 2008-02-19 | 266.2821 |
| 2008-02-18 | 265.4643 |
| 2008-02-17 | 266.6304 |
| 2008-02-16 | 266.6304 |
| 2008-02-15 | 266.987 |
| 2008-02-14 | 266.6231 |
| 2008-02-13 | 266.1283 |
| 2008-02-12 | 266.381 |
| 2008-02-11 | 266.987 |
| 2008-02-10 | 265.8579 |
| 2008-02-09 | 265.8579 |
| 2008-02-08 | 265.7412 |
| 2008-02-07 | 266.6488 |
| 2008-02-06 | 267.3151 |
| 2008-02-05 | 266.3004 |
| 2008-02-04 | 265.7412 |
| 2008-02-03 | 268.464 |
| 2008-02-02 | 268.464 |
| 2008-02-01 | 268.1814 |
| 2008-01-31 | 268.007 |
| 2008-01-30 | 268.5124 |
| 2008-01-29 | 267.8216 |
| 2008-01-28 | 268.1814 |
| 2008-01-27 | 266.601 |
| 2008-01-26 | 266.601 |
| 2008-01-25 | 266.5276 |
| 2008-01-24 | 266.4396 |
| 2008-01-23 | 264.1353 |
| 2008-01-22 | 264.265 |
| 2008-01-21 | 266.5276 |
| 2008-01-20 | 263.9444 |
| 2008-01-19 | 263.9444 |
| 2008-01-18 | 264.0956 |
| 2008-01-17 | 264.3625 |
| 2008-01-16 | 264.4094 |
| 2008-01-15 | 264.6009 |
| 2008-01-14 | 264.0956 |
| 2008-01-13 | 263.4883 |
| 2008-01-12 | 263.4883 |
| 2008-01-11 | 263.6964 |
| 2008-01-10 | 263.5923 |
| 2008-01-09 | 263.718 |
| 2008-01-08 | 263.7467 |
| 2008-01-07 | 263.6964 |
| 2008-01-06 | 263.7287 |
| 2008-01-05 | 263.7287 |
| 2008-01-04 | 264.1713 |
| 2008-01-03 | 263.2876 |
| 2008-01-02 | 264.1749 |
| 2008-01-01 | 264.1173 |
| 2007-12-31 | 264.1713 |
| 2007-12-30 | 264.0488 |
| 2007-12-29 | 264.0488 |
| 2007-12-28 | 263.8797 |
| 2007-12-27 | 264.3083 |
| 2007-12-26 | 264.3047 |
| 2007-12-25 | 264.8361 |
| 2007-12-24 | 263.8797 |
| 2007-12-23 | 264.7601 |
| 2007-12-22 | 264.7601 |
| 2007-12-21 | 264.7782 |
| 2007-12-20 | 265.6209 |
| 2007-12-19 | 265.2061 |
| 2007-12-18 | 265.297 |
| 2007-12-17 | 264.7782 |
| 2007-12-16 | 264.963 |
| 2007-12-15 | 264.963 |
| 2007-12-14 | 265.2352 |
| 2007-12-13 | 264.5286 |
| 2007-12-12 | 264.1353 |
| 2007-12-11 | 265.1989 |
| 2007-12-10 | 265.2352 |
| 2007-12-09 | 264.9811 |
| 2007-12-08 | 264.9811 |
| 2007-12-07 | 264.7746 |
| 2007-12-06 | 264.1389 |
| 2007-12-05 | 264.9884 |
| 2007-12-04 | 264.1641 |
| 2007-12-03 | 264.7746 |
| 2007-12-02 | 265.2788 |
| 2007-12-01 | 265.2788 |
| 2007-11-30 | 265.2497 |
| 2007-11-29 | 265.2061 |
| 2007-11-28 | 264.876 |
| 2007-11-27 | 265.188 |
| 2007-11-26 | 265.2497 |
| 2007-11-25 | 264.3264 |
| 2007-11-24 | 264.3264 |
| 2007-11-23 | 263.8653 |
| 2007-11-22 | 264.3083 |
| 2007-11-21 | 264.2254 |
| 2007-11-20 | 263.621 |
| 2007-11-19 | 263.8653 |
| 2007-11-18 | 263.456 |
| 2007-11-17 | 263.456 |
| 2007-11-16 | 263.456 |
| 2007-11-15 | 263.9049 |
| 2007-11-14 | 263.6892 |
| 2007-11-13 | 263.4596 |
| 2007-11-12 | 263.1767 |
| 2007-11-11 | 264.0524 |
| 2007-11-10 | 264.0524 |
| 2007-11-09 | 264.0524 |
| 2007-11-08 | 264.3733 |
| 2007-11-07 | 264.0812 |
| 2007-11-06 | 263.7072 |
| 2007-11-05 | 264.0164 |
| 2007-11-04 | 263.9085 |
| 2007-11-03 | 263.9085 |
| 2007-11-02 | 263.9085 |
| 2007-11-01 | 263.621 |
| 2007-10-31 | 262.6306 |
| 2007-10-30 | 263.4524 |
| 2007-10-29 | 263.5923 |
| 2007-10-28 | 263.5313 |
| 2007-10-27 | 263.5313 |
| 2007-10-26 | 263.5313 |
| 2007-10-25 | 263.2268 |
| 2007-10-24 | 263.3664 |
| 2007-10-23 | 264.0272 |
| 2007-10-22 | 263.1088 |
| 2007-10-21 | 263.0337 |
| 2007-10-20 | 263.0337 |
| 2007-10-19 | 263.0337 |
| 2007-10-18 | 264.2182 |
| 2007-10-17 | 264.8072 |
| 2007-10-16 | 264.5611 |
| 2007-10-15 | 263.8078 |
| 2007-10-14 | 264.4925 |
| 2007-10-13 | 264.4925 |
| 2007-10-12 | 264.4925 |
| 2007-10-11 | 264.5394 |
| 2007-10-10 | 265.1117 |
| 2007-10-09 | 263.8653 |
| 2007-10-08 | 264.4744 |
| 2007-10-07 | 264.6407 |
| 2007-10-06 | 264.6407 |
| 2007-10-05 | 264.6407 |
| 2007-10-04 | 265.4679 |
| 2007-10-03 | 265.7084 |
| 2007-10-02 | 264.8434 |
| 2007-10-01 | 264.3769 |
| 2007-09-30 | 265.1989 |
| 2007-09-29 | 265.1989 |
| 2007-09-28 | 265.1989 |
| 2007-09-27 | 265.7558 |
| 2007-09-26 | 265.6391 |
| 2007-09-25 | 265.2352 |
| 2007-09-24 | 266.3443 |
| 2007-09-23 | 264.9992 |
| 2007-09-22 | 264.9992 |
| 2007-09-21 | 264.9992 |
| 2007-09-20 | 265.2243 |
| 2007-09-19 | 264.2037 |
| 2007-09-18 | 262.6876 |
| 2007-09-17 | 265.1989 |
| 2007-09-16 | 263.779 |
| 2007-09-15 | 263.779 |
| 2007-09-14 | 263.779 |
| 2007-09-13 | 264.0884 |
| 2007-09-12 | 264.4455 |
| 2007-09-11 | 264.5105 |
| 2007-09-10 | 264.1569 |
| 2007-09-09 | 264.3336 |
| 2007-09-08 | 264.3336 |
| 2007-09-07 | 264.3336 |
| 2007-09-06 | 263.7036 |
| 2007-09-05 | 263.2805 |
| 2007-09-04 | 264.6913 |
| 2007-09-03 | 264.4708 |
| 2007-09-02 | 264.847 |
| 2007-09-01 | 264.847 |
| 2007-08-31 | 264.847 |
| 2007-08-30 | 264.7999 |
| 2007-08-29 | 263.191 |
| 2007-08-28 | 264.5792 |
| 2007-08-27 | 264.7022 |
| 2007-08-26 | 262.115 |
| 2007-08-25 | 262.115 |
| 2007-08-24 | 262.115 |
| 2007-08-23 | 263.8401 |
| 2007-08-22 | 263.0194 |
| 2007-08-21 | 264.3913 |
| 2007-08-20 | 263.8186 |
| 2007-08-19 | 263.3808 |
| 2007-08-18 | 263.3808 |
| 2007-08-17 | 263.3808 |
| 2007-08-16 | 265.1517 |
| 2007-08-15 | 266.2528 |
| 2007-08-14 | 265.5772 |
| 2007-08-13 | 264.9594 |
| 2007-08-12 | 264.8724 |
| 2007-08-11 | 264.8724 |
| 2007-08-10 | 264.8724 |
| 2007-08-09 | 265.6901 |
| 2007-08-08 | 263.7467 |
| 2007-08-07 | 265.0899 |
| 2007-08-06 | 264.8072 |
| 2007-08-05 | 263.1159 |
| 2007-08-04 | 263.1159 |
| 2007-08-03 | 263.1159 |
| 2007-08-02 | 264.211 |
| 2007-08-01 | 264.6479 |
| 2007-07-31 | 264.905 |
| 2007-07-30 | 264.6877 |
| 2007-07-29 | 264.876 |
| 2007-07-28 | 264.876 |
| 2007-07-27 | 264.876 |
| 2007-07-26 | 265.0609 |
| 2007-07-25 | 265.4643 |
| 2007-07-24 | 265.5007 |
| 2007-07-23 | 265.297 |
| 2007-07-22 | 265.3152 |
| 2007-07-21 | 265.3152 |
| 2007-07-20 | 265.3152 |
| 2007-07-19 | 265.5298 |
| 2007-07-18 | 265.5116 |
| 2007-07-17 | 266.2747 |
| 2007-07-16 | 265.8506 |
| 2007-07-15 | 265.4315 |
| 2007-07-14 | 265.4315 |
| 2007-07-13 | 265.4315 |
| 2007-07-12 | 265.1154 |
| 2007-07-11 | 265.8543 |
| 2007-07-10 | 263.9372 |
| 2007-07-09 | 265.6646 |
| 2007-07-08 | 264.4238 |
| 2007-07-07 | 264.4238 |
| 2007-07-06 | 264.4238 |
| 2007-07-05 | 266.0662 |
| 2007-07-04 | 265.0899 |
| 2007-07-03 | 265.0899 |
| 2007-07-02 | 265.4061 |
| 2007-07-01 | 264.7601 |
| 2007-06-30 | 264.7601 |
| 2007-06-29 | 264.7601 |
| 2007-06-28 | 265.6719 |
| 2007-06-27 | 263.499 |
| 2007-06-26 | 264.2254 |
| 2007-06-25 | 264.5575 |
| 2007-06-24 | 263.3127 |
| 2007-06-23 | 263.3127 |
| 2007-06-22 | 263.3127 |
| 2007-06-21 | 263.7718 |
| 2007-06-20 | 264.4672 |
| 2007-06-19 | 263.4058 |
| 2007-06-18 | 263.6677 |
| 2007-06-17 | 262.4312 |
| 2007-06-16 | 262.4312 |
| 2007-06-15 | 262.4312 |
| 2007-06-14 | 263.7862 |
| 2007-06-13 | 263.9804 |
| 2007-06-12 | 264.9086 |
| 2007-06-11 | 263.4023 |
| 2007-06-10 | 263.9912 |
| 2007-06-09 | 263.9912 |
| 2007-06-08 | 263.9912 |
| 2007-06-07 | 265.1371 |
| 2007-06-06 | 263.9588 |
| 2007-06-05 | 263.4775 |
| 2007-06-04 | 263.2948 |
| 2007-06-03 | 264.1821 |
| 2007-06-02 | 264.1821 |
| 2007-06-01 | 264.1821 |
| 2007-05-31 | 264.3841 |
| 2007-05-30 | 265.1553 |
| 2007-05-29 | 264.6009 |
| 2007-05-28 | 264.4022 |
| 2007-05-27 | 264.3986 |
| 2007-05-26 | 264.3986 |
| 2007-05-25 | 264.3986 |
| 2007-05-24 | 264.8796 |
| 2007-05-23 | 264.4202 |
| 2007-05-22 | 264.5286 |
| 2007-05-21 | 265.1299 |
| 2007-05-20 | 263.8977 |
| 2007-05-19 | 263.8977 |
| 2007-05-18 | 263.8977 |
| 2007-05-17 | 266.535 |
| 2007-05-16 | 265.9602 |
| 2007-05-15 | 263.7467 |
| 2007-05-14 | 264.0308 |
| 2007-05-13 | 263.2697 |
| 2007-05-12 | 263.2697 |
| 2007-05-11 | 263.2697 |
| 2007-05-10 | 265.2497 |
| 2007-05-09 | 264.2506 |
| 2007-05-08 | 263.5457 |
| 2007-05-07 | 264.2254 |
| 2007-05-06 | 263.5313 |
| 2007-05-05 | 263.5313 |
| 2007-05-04 | 263.5313 |
| 2007-05-03 | 264.5467 |
| 2007-05-02 | 261.3332 |
| 2007-05-01 | 263.1159 |
| 2007-04-30 | 263.6426 |
| 2007-04-29 | 262.0015 |
| 2007-04-28 | 262.0015 |
| 2007-04-27 | 262.0015 |
| 2007-04-26 | 263.4273 |
| 2007-04-25 | 261.9696 |
| 2007-04-24 | 260.5525 |
| 2007-04-23 | 263.0444 |
| 2007-04-22 | 261.4885 |
| 2007-04-21 | 261.4885 |
| 2007-04-20 | 261.4885 |
| 2007-04-19 | 260.9845 |
| 2007-04-18 | 260.9036 |
| 2007-04-17 | 261.2028 |
| 2007-04-16 | 261.7324 |
| 2007-04-15 | 260.8825 |
| 2007-04-14 | 260.8825 |
| 2007-04-13 | 260.8825 |
| 2007-04-12 | 261.2274 |
| 2007-04-11 | 260.735 |
| 2007-04-10 | 261.9413 |
| 2007-04-09 | 261.2451 |
| 2007-04-08 | 261.598 |
| 2007-04-07 | 261.598 |
| 2007-04-06 | 261.598 |
| 2007-04-05 | 261.598 |
| 2007-04-04 | 260.2723 |
| 2007-04-03 | 261.7041 |
| 2007-04-02 | 261.8279 |
| 2007-04-01 | 262.147 |
| 2007-03-31 | 262.147 |
| 2007-03-30 | 262.147 |
| 2007-03-29 | 262.1576 |
| 2007-03-28 | 262.0583 |
| 2007-03-27 | 262.0583 |
| 2007-03-26 | 261.5591 |
| 2007-03-25 | 262.8587 |
| 2007-03-24 | 262.8587 |
| 2007-03-23 | 262.8587 |
| 2007-03-22 | 264.6009 |
| 2007-03-21 | 260.7385 |
| 2007-03-20 | 262.417 |
| 2007-03-19 | 262.7482 |
| 2007-03-18 | 263.8509 |
| 2007-03-17 | 263.8509 |
| 2007-03-16 | 263.8509 |
| 2007-03-15 | 263.2948 |
| 2007-03-14 | 262.2109 |
| 2007-03-13 | 262.8266 |
| 2007-03-12 | 262.8302 |
| 2007-03-11 | 263.3521 |
| 2007-03-10 | 263.3521 |
| 2007-03-09 | 263.3521 |
| 2007-03-08 | 264.3047 |
| 2007-03-07 | 262.873 |
| 2007-03-06 | 263.5744 |
| 2007-03-05 | 263.8581 |
| 2007-03-04 | 263.6138 |
| 2007-03-03 | 263.6138 |
| 2007-03-02 | 263.6138 |
| 2007-03-01 | 264.0164 |
| 2007-02-28 | 263.3306 |
| 2007-02-27 | 262.1257 |
| 2007-02-26 | 263.7431 |
| 2007-02-25 | 262.6983 |
| 2007-02-24 | 262.6983 |
| 2007-02-23 | 262.6983 |
| 2007-02-22 | 263.191 |
| 2007-02-21 | 263.5887 |
| 2007-02-20 | 263.3557 |
| 2007-02-19 | 263.4919 |
| 2007-02-18 | 261.372 |
| 2007-02-17 | 261.372 |
| 2007-02-16 | 261.372 |
| 2007-02-15 | 261.372 |
| 2007-02-14 | 261.372 |
| 2007-02-13 | 263.048 |
| 2007-02-12 | 263.0051 |
| 2007-02-11 | 262.2926 |
| 2007-02-10 | 262.2926 |
| 2007-02-09 | 262.2926 |
| 2007-02-08 | 261.4002 |
| 2007-02-07 | 261.4108 |
| 2007-02-06 | 261.4638 |
| 2007-02-05 | 262.3565 |
| 2007-02-04 | 262.4099 |
| 2007-02-03 | 262.4099 |
| 2007-02-02 | 262.4099 |
| 2007-02-01 | 262.4099 |
| 2007-01-31 | 262.4099 |
| 2007-01-30 | 262.4099 |
| 2007-01-29 | 262.4881 |
| 2007-01-28 | 264.0236 |
| 2007-01-27 | 264.0236 |
| 2007-01-26 | 264.0236 |
| 2007-01-25 | 264.0236 |
| 2007-01-24 | 262.538 |
| 2007-01-23 | 260.735 |
| 2007-01-22 | 262.353 |
| 2007-01-21 | 263.5134 |
| 2007-01-20 | 263.5134 |
| 2007-01-19 | 263.5134 |
| 2007-01-18 | 262.8231 |
| 2007-01-17 | 263.166 |
| 2007-01-16 | 263.2304 |
| 2007-01-15 | 262.5914 |
| 2007-01-14 | 264.0596 |
| 2007-01-13 | 264.0596 |
| 2007-01-12 | 264.0596 |
| 2007-01-11 | 264.0596 |
| 2007-01-10 | 264.0596 |
| 2007-01-09 | 264.0596 |
| 2007-01-08 | 263.0087 |
| 2007-01-07 | 264.0596 |
| 2007-01-06 | 264.0596 |
| 2007-01-05 | 264.0596 |
| 2007-01-04 | 264.0596 |
| 2007-01-03 | 264.0596 |
| 2007-01-02 | 264.0596 |
| 2007-01-01 | 262.5771 |
| 2006-12-31 | 264.0596 |
| 2006-12-30 | 264.0596 |
| 2006-12-29 | 264.0596 |
| 2006-12-28 | 264.0596 |
| 2006-12-27 | 264.0596 |
| 2006-12-26 | 264.0596 |
| 2006-12-25 | 262.9016 |
| 2006-12-24 | 264.0596 |
| 2006-12-23 | 264.0596 |
| 2006-12-22 | 264.0596 |
| 2006-12-21 | 263.1052 |
| 2006-12-20 | 263.9085 |
| 2006-12-19 | 261.6723 |
| 2006-12-18 | 262.8659 |
| 2006-12-17 | 265.1734 |
| 2006-12-16 | 265.1734 |
| 2006-12-15 | 265.1734 |
| 2006-12-14 | 263.4023 |
| 2006-12-13 | 264.5973 |
| 2006-12-12 | 263.2876 |
| 2006-12-11 | 263.3736 |
| 2006-12-10 | 264.5973 |
| 2006-12-09 | 264.5973 |
| 2006-12-08 | 264.5973 |
| 2006-12-07 | 263.8365 |
| 2006-12-06 | 263.7503 |
| 2006-12-05 | 262.9087 |
| 2006-12-04 | 263.5457 |
| 2006-12-03 | 263.098 |
| 2006-12-02 | 263.098 |
| 2006-12-01 | 263.098 |
| 2006-11-30 | 261.4708 |
| 2006-11-29 | 264.5684 |
| 2006-11-28 | 263.1123 |
| 2006-11-27 | 263.3987 |
| 2006-11-26 | 263.2447 |
| 2006-11-25 | 263.2447 |
| 2006-11-24 | 263.2447 |
| 2006-11-23 | 260.9423 |
| 2006-11-22 | 260.9423 |
| 2006-11-21 | 262.1292 |
| 2006-11-20 | 264.4166 |
| 2006-11-19 | 262.1186 |
| 2006-11-18 | 262.1186 |
| 2006-11-17 | 262.1186 |
| 2006-11-16 | 264.2362 |
| 2006-11-15 | 264.0812 |
| 2006-11-14 | 264.1641 |
| 2006-11-13 | 263.1231 |
| 2006-11-12 | 264.8905 |
| 2006-11-11 | 264.8905 |
| 2006-11-10 | 264.8905 |
| 2006-11-09 | 263.4058 |
| 2006-11-08 | 263.6856 |
| 2006-11-07 | 263.815 |
| 2006-11-06 | 264.7492 |
| 2006-11-05 | 263.4847 |
| 2006-11-04 | 263.4847 |
| 2006-11-03 | 263.4847 |
| 2006-11-02 | 262.3814 |
| 2006-11-01 | 262.5807 |
| 2006-10-31 | 261.5768 |
| 2006-10-30 | 263.3414 |
| 2006-10-29 | 261.9519 |
| 2006-10-28 | 261.9519 |
| 2006-10-27 | 261.9519 |
| 2006-10-26 | 260.7069 |
| 2006-10-25 | 261.2486 |
| 2006-10-24 | 261.2345 |
| 2006-10-23 | 262.8052 |
| 2006-10-22 | 262.1044 |
| 2006-10-21 | 262.1044 |
| 2006-10-20 | 262.1044 |
| 2006-10-19 | 259.9997 |
| 2006-10-18 | 261.7819 |
| 2006-10-17 | 261.8386 |
| 2006-10-16 | 261.9094 |
| 2006-10-15 | 262.147 |
| 2006-10-14 | 262.147 |
| 2006-10-13 | 262.147 |
| 2006-10-12 | 260.5105 |
| 2006-10-11 | 261.3332 |
| 2006-10-10 | 261.365 |
| 2006-10-09 | 260.8685 |
| 2006-10-08 | 261.8315 |
| 2006-10-07 | 261.8315 |
| 2006-10-06 | 261.8315 |
| 2006-10-05 | 262.5771 |
| 2006-10-04 | 263.3235 |
| 2006-10-03 | 262.0264 |
| 2006-10-02 | 261.5556 |
| 2006-10-01 | 262.8944 |
| 2006-09-30 | 262.8944 |
| 2006-09-29 | 262.8944 |
| 2006-09-28 | 262.3032 |
| 2006-09-27 | 260.5981 |
| 2006-09-26 | 261.2556 |
| 2006-09-25 | 261.5733 |
| 2006-09-24 | 260.143 |
| 2006-09-23 | 260.143 |
| 2006-09-22 | 260.143 |
| 2006-09-21 | 259.0813 |
| 2006-09-20 | 260.5911 |
| 2006-09-19 | 260.143 |
| 2006-09-18 | 261.0373 |
| 2006-09-17 | 261.0654 |
| 2006-09-16 | 261.0654 |
| 2006-09-15 | 261.0654 |
| 2006-09-14 | 261.0373 |
| 2006-09-13 | 262.1292 |
| 2006-09-12 | 262.5558 |
| 2006-09-11 | 260.0835 |
| 2006-09-10 | 262.8659 |
| 2006-09-09 | 262.8659 |
| 2006-09-08 | 262.8659 |
| 2006-09-07 | 265.1843 |
| 2006-09-06 | 263.5062 |
| 2006-09-05 | 263.3772 |
| 2006-09-04 | 262.9837 |
| 2006-09-03 | 263.2805 |
| 2006-09-02 | 263.2805 |
| 2006-09-01 | 263.2805 |
| 2006-08-31 | 264.713 |
| 2006-08-30 | 264.6479 |
| 2006-08-29 | 264.5394 |
| 2006-08-28 | 262.9087 |
| 2006-08-27 | 265.4898 |
| 2006-08-26 | 265.4898 |
| 2006-08-25 | 265.4898 |
| 2006-08-24 | 266.3626 |
| 2006-08-23 | 266.414 |
| 2006-08-22 | 265.8652 |
| 2006-08-21 | 264.5973 |
| 2006-08-20 | 265.7923 |
| 2006-08-19 | 265.7923 |
| 2006-08-18 | 265.7923 |
| 2006-08-17 | 266.3663 |
| 2006-08-16 | 264.5178 |
| 2006-08-15 | 265.6391 |
| 2006-08-14 | 265.6683 |
| 2006-08-13 | 266.9576 |
| 2006-08-12 | 266.9576 |
| 2006-08-11 | 266.9576 |
| 2006-08-10 | 267.9069 |
| 2006-08-09 | 265.4097 |
| 2006-08-08 | 265.5517 |
| 2006-08-07 | 266.0918 |
| 2006-08-06 | 265.5954 |
| 2006-08-05 | 265.5954 |
| 2006-08-04 | 265.5954 |
| 2006-08-03 | 265.6901 |
| 2006-08-02 | 266.6598 |
| 2006-08-01 | 265.2497 |
| 2006-07-31 | 266.2967 |
| 2006-07-30 | 266.0991 |
| 2006-07-29 | 266.0991 |
| 2006-07-28 | 266.0991 |
| 2006-07-27 | 265.7996 |
| 2006-07-26 | 263.9516 |
| 2006-07-25 | 268.3561 |
| 2006-07-24 | 267.1233 |
| 2006-07-23 | 266.3187 |
| 2006-07-22 | 266.3187 |
| 2006-07-21 | 266.3187 |
| 2006-07-20 | 266.6745 |
| 2006-07-19 | 266.557 |
| 2006-07-18 | 267.6032 |
| 2006-07-17 | 267.1123 |
| 2006-07-16 | 267.4332 |
| 2006-07-15 | 267.4332 |
| 2006-07-14 | 267.4332 |
| 2006-07-13 | 267.352 |
| 2006-07-12 | 267.057 |
| 2006-07-11 | 265.6063 |
| 2006-07-10 | 266.7847 |
| 2006-07-09 | 267.1491 |
| 2006-07-08 | 267.1491 |
| 2006-07-07 | 267.1491 |
| 2006-07-06 | 266.5423 |
| 2006-07-05 | 268.8405 |
| 2006-07-04 | 267.3372 |
| 2006-07-03 | 266.895 |
| 2006-07-02 | 267.2376 |
| 2006-07-01 | 267.2376 |
| 2006-06-30 | 267.2376 |
| 2006-06-29 | 264.7456 |
| 2006-06-28 | 267.0349 |
| 2006-06-27 | 266.5717 |
| 2006-06-26 | 267.3852 |
| 2006-06-25 | 266.6488 |
| 2006-06-24 | 266.6488 |
| 2006-06-23 | 266.6488 |
| 2006-06-22 | 268.0144 |
| 2006-06-21 | 266.2821 |
| 2006-06-20 | 266.2894 |
| 2006-06-19 | 266.895 |
| 2006-06-18 | 267.2671 |
| 2006-06-17 | 267.2671 |
| 2006-06-16 | 267.2671 |
| 2006-06-15 | 266.8141 |
| 2006-06-14 | 266.1503 |
| 2006-06-13 | 267.6809 |
| 2006-06-12 | 266.7186 |
| 2006-06-11 | 266.414 |
| 2006-06-10 | 266.414 |
| 2006-06-09 | 266.414 |
| 2006-06-08 | 269.5891 |
| 2006-06-07 | 266.8656 |
| 2006-06-06 | 268.3971 |
| 2006-06-05 | 266.9245 |
| 2006-06-04 | 266.5864 |
| 2006-06-03 | 266.5864 |
| 2006-06-02 | 266.5864 |
| 2006-06-01 | 265.599 |
| 2006-05-31 | 267.4923 |
| 2006-05-30 | 265.4024 |
| 2006-05-29 | 267.2155 |
| 2006-05-28 | 267.918 |
| 2006-05-27 | 267.918 |
| 2006-05-26 | 267.918 |
| 2006-05-25 | 266.2418 |
| 2006-05-24 | 266.6488 |
| 2006-05-23 | 266.436 |
| 2006-05-22 | 265.9273 |
| 2006-05-21 | 265.7521 |
| 2006-05-20 | 265.7521 |
| 2006-05-19 | 265.7521 |
| 2006-05-18 | 266.2894 |
| 2006-05-17 | 268.6056 |
| 2006-05-16 | 265.6719 |
| 2006-05-15 | 266.2784 |
| 2006-05-14 | 264.5105 |
| 2006-05-13 | 264.5105 |
| 2006-05-12 | 264.5105 |
| 2006-05-11 | 263.9552 |
| 2006-05-10 | 265.3806 |
| 2006-05-09 | 264.9702 |
| 2006-05-08 | 266.4726 |
| 2006-05-07 | 266.4506 |
| 2006-05-06 | 266.4506 |
| 2006-05-05 | 266.4506 |
| 2006-05-04 | 263.93 |
| 2006-05-03 | 266.1905 |
| 2006-05-02 | 265.0319 |
| 2006-05-01 | 266.436 |
| 2006-04-30 | 263.6605 |
| 2006-04-29 | 263.6605 |
| 2006-04-28 | 263.6605 |
| 2006-04-27 | 263.7 |
| 2006-04-26 | 264.6298 |
| 2006-04-25 | 265.0936 |
| 2006-04-24 | 264.9086 |
| 2006-04-23 | 265.2861 |
| 2006-04-22 | 265.2861 |
| 2006-04-21 | 265.2861 |
| 2006-04-20 | 266.0296 |
| 2006-04-19 | 262.9873 |
| 2006-04-18 | 260.7174 |
| 2006-04-17 | 265.3588 |
| 2006-04-16 | 264.7891 |
| 2006-04-15 | 264.7891 |
| 2006-04-14 | 264.7891 |
| 2006-04-13 | 264.7891 |
| 2006-04-12 | 265.5517 |
| 2006-04-11 | 264.2614 |
| 2006-04-10 | 265.3952 |
| 2006-04-09 | 264.6298 |
| 2006-04-08 | 264.6298 |
| 2006-04-07 | 264.6298 |
| 2006-04-06 | 265.3661 |
| 2006-04-05 | 263.0623 |
| 2006-04-04 | 261.8704 |
| 2006-04-03 | 264.3444 |
| 2006-04-02 | 264.8579 |
| 2006-04-01 | 264.8579 |
| 2006-03-31 | 264.8579 |
| 2006-03-30 | 261.4426 |
| 2006-03-29 | 265.1444 |
| 2006-03-28 | 265.5153 |
| 2006-03-27 | 264.02 |
| 2006-03-26 | 262.8195 |
| 2006-03-25 | 262.8195 |
| 2006-03-24 | 262.8195 |
| 2006-03-23 | 266.015 |
| 2006-03-22 | 263.8617 |
| 2006-03-21 | 264.3625 |
| 2006-03-20 | 264.4166 |
| 2006-03-19 | 263.0337 |
| 2006-03-18 | 263.0337 |
| 2006-03-17 | 263.0337 |
| 2006-03-16 | 261.2733 |
| 2006-03-15 | 263.3951 |
| 2006-03-14 | 263.1696 |
| 2006-03-13 | 263.3736 |
| 2006-03-12 | 263.948 |
| 2006-03-11 | 263.948 |
| 2006-03-10 | 263.948 |
| 2006-03-09 | 264.3877 |
| 2006-03-08 | 263.8797 |
| 2006-03-07 | 266.1174 |
| 2006-03-06 | 265.2134 |
| 2006-03-05 | 264.5105 |
| 2006-03-04 | 264.5105 |
| 2006-03-03 | 264.5105 |
| 2006-03-02 | 262.5629 |
| 2006-03-01 | 265.4024 |
| 2006-02-28 | 262.9016 |
| 2006-02-27 | 264.525 |
| 2006-02-26 | 266.0552 |
| 2006-02-25 | 266.0552 |
| 2006-02-24 | 266.0552 |
| 2006-02-23 | 263.8905 |
| 2006-02-22 | 264.6226 |
| 2006-02-21 | 264.6949 |
| 2006-02-20 | 265.1045 |
| 2006-02-19 | 263.9552 |
| 2006-02-18 | 263.9552 |
| 2006-02-17 | 263.9552 |
| 2006-02-16 | 265.0645 |
| 2006-02-15 | 265.6464 |
| 2006-02-14 | 265.05 |
| 2006-02-13 | 265.4679 |
| 2006-02-12 | 265.3188 |
| 2006-02-11 | 265.3188 |
| 2006-02-10 | 265.3188 |
| 2006-02-09 | 262.7054 |
| 2006-02-08 | 264.002 |
| 2006-02-07 | 264.0092 |
| 2006-02-06 | 264.4527 |
| 2006-02-05 | 264.6371 |
| 2006-02-04 | 264.6371 |
| 2006-02-03 | 264.6371 |
| 2006-02-02 | 264.3228 |
| 2006-02-01 | 265.1299 |
| 2006-01-31 | 262.0689 |
| 2006-01-30 | 264.525 |
| 2006-01-29 | 265.2534 |
| 2006-01-28 | 265.2534 |
| 2006-01-27 | 265.2534 |
| 2006-01-26 | 263.8114 |
| 2006-01-25 | 264.3769 |
| 2006-01-24 | 262.1079 |
| 2006-01-23 | 263.4094 |
| 2006-01-22 | 261.0443 |
| 2006-01-21 | 261.0443 |
| 2006-01-20 | 261.0443 |
| 2006-01-19 | 261.8988 |
| 2006-01-18 | 262.7196 |
| 2006-01-17 | 261.4567 |
| 2006-01-16 | 262.5878 |
| 2006-01-15 | 260.8755 |
| 2006-01-14 | 260.8755 |
| 2006-01-13 | 260.8755 |
| 2006-01-12 | 264.5575 |
| 2006-01-11 | 261.2733 |
| 2006-01-10 | 262.3032 |
| 2006-01-09 | 262.7303 |
| 2006-01-08 | 261.4285 |
| 2006-01-07 | 261.4285 |
| 2006-01-06 | 261.4285 |
| 2006-01-05 | 261.8456 |
| 2006-01-04 | 261.4567 |
| 2006-01-03 | 260.9036 |
| 2006-01-02 | 262.1967 |
| 2006-01-01 | 262.766 |
| 2005-12-31 | 262.766 |
| 2005-12-30 | 262.766 |
| 2005-12-29 | 262.5166 |
| 2005-12-28 | 264.1209 |
| 2005-12-27 | 262.7553 |
| 2005-12-26 | 262.9087 |
| 2005-12-25 | 262.3174 |
| 2005-12-24 | 262.3174 |
| 2005-12-23 | 262.3174 |
| 2005-12-22 | 260.3738 |
| 2005-12-21 | 261.4779 |
| 2005-12-20 | 263.9912 |
| 2005-12-19 | 262.5522 |
| 2005-12-18 | 261.7218 |
| 2005-12-17 | 261.7218 |
| 2005-12-16 | 261.7218 |
| 2005-12-15 | 263.2518 |
| 2005-12-14 | 262.1044 |
| 2005-12-13 | 259.8392 |
| 2005-12-12 | 262.2677 |
| 2005-12-11 | 261.9909 |
| 2005-12-10 | 261.9909 |
| 2005-12-09 | 261.9909 |
| 2005-12-08 | 260.2618 |
| 2005-12-07 | 263.2196 |
| 2005-12-06 | 262.0335 |
| 2005-12-05 | 261.8067 |
| 2005-12-04 | 262.3814 |
| 2005-12-03 | 262.3814 |
| 2005-12-02 | 262.3814 |
| 2005-12-01 | 262.3103 |
| 2005-11-30 | 261.697 |
| 2005-11-29 | 262.5807 |
| 2005-11-28 | 263.1588 |
| 2005-11-27 | 263.3808 |
| 2005-11-26 | 263.3808 |
| 2005-11-25 | 263.3808 |
| 2005-11-24 | 260.1255 |
| 2005-11-23 | 260.1255 |
| 2005-11-22 | 259.7312 |
| 2005-11-21 | 262.0015 |
| 2005-11-20 | 262.5451 |
| 2005-11-19 | 262.5451 |
| 2005-11-18 | 262.5451 |
| 2005-11-17 | 261.485 |
| 2005-11-16 | 263.7934 |
| 2005-11-15 | 263.1874 |
| 2005-11-14 | 262.3743 |
| 2005-11-13 | 263.5887 |
| 2005-11-12 | 263.5887 |
| 2005-11-11 | 263.5887 |
| 2005-11-10 | 263.3306 |
| 2005-11-09 | 262.3637 |
| 2005-11-08 | 262.3281 |
| 2005-11-07 | 263.2304 |
| 2005-11-06 | 262.2286 |
| 2005-11-05 | 262.2286 |
| 2005-11-04 | 262.2286 |
| 2005-11-03 | 261.8917 |
| 2005-11-02 | 262.1221 |
| 2005-11-01 | 262.481 |
| 2005-10-31 | 262.3743 |
| 2005-10-30 | 262.7624 |
| 2005-10-29 | 262.7624 |
| 2005-10-28 | 262.7624 |
| 2005-10-27 | 262.0867 |
| 2005-10-26 | 262.2286 |
| 2005-10-25 | 261.8527 |
| 2005-10-24 | 262.57 |
| 2005-10-23 | 264.2506 |
| 2005-10-22 | 264.2506 |
| 2005-10-21 | 264.2506 |
| 2005-10-20 | 263.3091 |
| 2005-10-19 | 263.3843 |
| 2005-10-18 | 263.0694 |
| 2005-10-17 | 262.8909 |
| 2005-10-16 | 262.3423 |
| 2005-10-15 | 262.3423 |
| 2005-10-14 | 262.3423 |
| 2005-10-13 | 263.7898 |
| 2005-10-12 | 262.4703 |
| 2005-10-11 | 262.2428 |
| 2005-10-10 | 262.5166 |
| 2005-10-09 | 261.7572 |
| 2005-10-08 | 261.7572 |
| 2005-10-07 | 261.7572 |
| 2005-10-06 | 261.3367 |
| 2005-10-05 | 262.5878 |
| 2005-10-04 | 261.6687 |
| 2005-10-03 | 261.7536 |
| 2005-10-02 | 261.1534 |
| 2005-10-01 | 261.1534 |
| 2005-09-30 | 261.1534 |
| 2005-09-29 | 260.2129 |
| 2005-09-28 | 260.4124 |
| 2005-09-27 | 259.9439 |
| 2005-09-26 | 260.6262 |
| 2005-09-25 | 260.7209 |
| 2005-09-24 | 260.7209 |
| 2005-09-23 | 260.7209 |
| 2005-09-22 | 260.9317 |
| 2005-09-21 | 259.9229 |
| 2005-09-20 | 259.2721 |
| 2005-09-19 | 260.2234 |
| 2005-09-18 | 260.1639 |
| 2005-09-17 | 260.1639 |
| 2005-09-16 | 260.1639 |
| 2005-09-15 | 260.6788 |
| 2005-09-14 | 261.2345 |
| 2005-09-13 | 261.0513 |
| 2005-09-12 | 260.6437 |
| 2005-09-11 | 260.9669 |
| 2005-09-10 | 260.9669 |
| 2005-09-09 | 260.9669 |
| 2005-09-08 | 260.4859 |
| 2005-09-07 | 260.3598 |
| 2005-09-06 | 259.4736 |
| 2005-09-05 | 260.6788 |
| 2005-09-04 | 259.8218 |
| 2005-09-03 | 259.8218 |
| 2005-09-02 | 259.8218 |
| 2005-09-01 | 260.6753 |
| 2005-08-31 | 261.0584 |
| 2005-08-30 | 261.485 |
| 2005-08-29 | 260.7631 |
| 2005-08-28 | 261.7996 |
| 2005-08-27 | 261.7996 |
| 2005-08-26 | 261.7996 |
| 2005-08-25 | 262.0405 |
| 2005-08-24 | 262.1754 |
| 2005-08-23 | 262.5344 |
| 2005-08-22 | 262.4277 |
| 2005-08-21 | 262.7624 |
| 2005-08-20 | 262.7624 |
| 2005-08-19 | 262.7624 |
| 2005-08-18 | 262.0299 |
| 2005-08-17 | 263.5744 |
| 2005-08-16 | 263.5493 |
| 2005-08-15 | 263.0766 |
| 2005-08-14 | 263.1088 |
| 2005-08-13 | 263.1088 |
| 2005-08-12 | 263.1088 |
| 2005-08-11 | 263.639 |
| 2005-08-10 | 263.4309 |
| 2005-08-09 | 263.779 |
| 2005-08-08 | 263.4273 |
| 2005-08-07 | 263.56 |
| 2005-08-06 | 263.56 |
| 2005-08-05 | 263.56 |
| 2005-08-04 | 263.3987 |
| 2005-08-03 | 264.3625 |
| 2005-08-02 | 264.7891 |
| 2005-08-01 | 263.2697 |
| 2005-07-31 | 264.9884 |
| 2005-07-30 | 264.9884 |
| 2005-07-29 | 264.9884 |
| 2005-07-28 | 265.0936 |
| 2005-07-27 | 265.5225 |
| 2005-07-26 | 264.8543 |
| 2005-07-25 | 265.2497 |
| 2005-07-24 | 265.1553 |
| 2005-07-23 | 265.1553 |
| 2005-07-22 | 265.1553 |
| 2005-07-21 | 264.7999 |
| 2005-07-20 | 265.8652 |
| 2005-07-19 | 265.0609 |
| 2005-07-18 | 265.4133 |
| 2005-07-17 | 265.1335 |
| 2005-07-16 | 265.1335 |
| 2005-07-15 | 265.1335 |
| 2005-07-14 | 264.8108 |
| 2005-07-13 | 265.1117 |
| 2005-07-12 | 265.119 |
| 2005-07-11 | 265.5043 |
| 2005-07-10 | 265.1626 |
| 2005-07-09 | 265.1626 |
| 2005-07-08 | 265.1626 |
| 2005-07-07 | 264.2542 |
| 2005-07-06 | 264.5792 |
| 2005-07-05 | 264.2903 |
| 2005-07-04 | 265.1408 |
| 2005-07-03 | 265.0138 |
| 2005-07-02 | 265.0138 |
| 2005-07-01 | 265.0138 |
| 2005-06-30 | 265.3333 |
| 2005-06-29 | 264.8543 |
| 2005-06-28 | 264.4094 |
| 2005-06-27 | 264.9594 |
| 2005-06-26 | 264.2975 |
| 2005-06-25 | 264.2975 |
| 2005-06-24 | 264.2975 |
| 2005-06-23 | 264.4527 |
| 2005-06-22 | 264.4852 |
| 2005-06-21 | 264.9956 |
| 2005-06-20 | 264.8144 |
| 2005-06-19 | 264.9376 |
| 2005-06-18 | 264.9376 |
| 2005-06-17 | 264.9376 |
| 2005-06-16 | 265.1952 |
| 2005-06-15 | 264.9267 |
| 2005-06-14 | 264.7022 |
| 2005-06-13 | 264.9594 |
| 2005-06-12 | 264.8289 |
| 2005-06-11 | 264.8289 |
| 2005-06-10 | 264.8289 |
| 2005-06-09 | 264.9267 |
| 2005-06-08 | 264.5467 |
| 2005-06-07 | 264.2542 |
| 2005-06-06 | 265.0682 |
| 2005-06-05 | 264.525 |
| 2005-06-04 | 264.525 |
| 2005-06-03 | 264.525 |
| 2005-06-02 | 264.1028 |
| 2005-06-01 | 264.6009 |
| 2005-05-31 | 264.0416 |
| 2005-05-30 | 264.2723 |
| 2005-05-29 | 264.9775 |
| 2005-05-28 | 264.9775 |
| 2005-05-27 | 264.9775 |
| 2005-05-26 | 264.525 |
| 2005-05-25 | 264.4925 |
| 2005-05-24 | 264.8579 |
| 2005-05-23 | 264.8905 |
| 2005-05-22 | 264.5611 |
| 2005-05-21 | 264.5611 |
| 2005-05-20 | 264.5611 |
| 2005-05-19 | 264.6696 |
| 2005-05-18 | 265.0936 |
| 2005-05-17 | 263.93 |
| 2005-05-16 | 264.7058 |
| 2005-05-15 | 264.905 |
| 2005-05-14 | 264.905 |
| 2005-05-13 | 264.905 |
| 2005-05-12 | 264.2398 |
| 2005-05-11 | 264.3228 |
| 2005-05-10 | 264.2074 |
| 2005-05-09 | 265.0609 |
| 2005-05-08 | 263.2841 |
| 2005-05-07 | 263.2841 |
| 2005-05-06 | 263.2841 |
| 2005-05-05 | 263.5959 |
| 2005-05-04 | 263.6641 |
| 2005-05-03 | 263.6713 |
| 2005-05-02 | 263.8329 |
| 2005-05-01 | 263.2053 |
| 2005-04-30 | 263.2053 |
| 2005-04-29 | 263.2053 |
| 2005-04-28 | 262.9837 |
| 2005-04-27 | 262.5522 |
| 2005-04-26 | 262.2393 |
| 2005-04-25 | 263.1946 |
| 2005-04-24 | 262.0228 |
| 2005-04-23 | 262.0228 |
| 2005-04-22 | 262.0228 |
| 2005-04-21 | 262.1683 |
| 2005-04-20 | 261.9519 |
| 2005-04-19 | 263.073 |
| 2005-04-18 | 262.3743 |
| 2005-04-17 | 261.9661 |
| 2005-04-16 | 261.9661 |
| 2005-04-15 | 261.9661 |
| 2005-04-14 | 261.9661 |
| 2005-04-13 | 262.3352 |
| 2005-04-12 | 262.6092 |
| 2005-04-11 | 262.3388 |
| 2005-04-10 | 261.8775 |
| 2005-04-09 | 261.8775 |
| 2005-04-08 | 261.8775 |
| 2005-04-07 | 261.2345 |
| 2005-04-06 | 260.9493 |
| 2005-04-05 | 261.305 |
| 2005-04-04 | 261.8811 |
| 2005-04-03 | 261.1922 |
| 2005-04-02 | 261.1922 |
| 2005-04-01 | 261.1922 |
| 2005-03-31 | 261.1429 |
| 2005-03-30 | 260.5665 |
| 2005-03-29 | 260.4614 |
| 2005-03-28 | 261.312 |
| 2005-03-27 | 260.087 |
| 2005-03-26 | 260.087 |
| 2005-03-25 | 260.087 |
| 2005-03-24 | 260.087 |
| 2005-03-23 | 259.2409 |
| 2005-03-22 | 258.9808 |
| 2005-03-21 | 260.7841 |
| 2005-03-20 | 260.3143 |
| 2005-03-19 | 260.3143 |
| 2005-03-18 | 260.3143 |
| 2005-03-17 | 259.9299 |
| 2005-03-16 | 260.5701 |
| 2005-03-15 | 260.2828 |
| 2005-03-14 | 260.1814 |
| 2005-03-13 | 259.3555 |
| 2005-03-12 | 259.3555 |
| 2005-03-11 | 259.3555 |
| 2005-03-10 | 258.9115 |
| 2005-03-09 | 259.0986 |
| 2005-03-08 | 259.1402 |
| 2005-03-07 | 259.5641 |
| 2005-03-06 | 259.8532 |
| 2005-03-05 | 259.8532 |
| 2005-03-04 | 259.8532 |
| 2005-03-03 | 259.9195 |
| 2005-03-02 | 259.5084 |
| 2005-03-01 | 259.3103 |
| 2005-02-28 | 259.7939 |
| 2005-02-27 | 258.0317 |
| 2005-02-26 | 258.0317 |
| 2005-02-25 | 258.0317 |
| 2005-02-24 | 257.7775 |
| 2005-02-23 | 257.2877 |
| 2005-02-22 | 258.1865 |
| 2005-02-21 | 258.1212 |
| 2005-02-20 | 257.7329 |
| 2005-02-19 | 257.7329 |
| 2005-02-18 | 257.7329 |
| 2005-02-17 | 256.9122 |
| 2005-02-16 | 257.192 |
| 2005-02-15 | 257.4759 |
| 2005-02-14 | 257.829 |
| 2005-02-13 | 258.1005 |
| 2005-02-12 | 258.1005 |
| 2005-02-11 | 258.1005 |
| 2005-02-10 | 257.9252 |
| 2005-02-09 | 258.3174 |
| 2005-02-08 | 257.7878 |
| 2005-02-07 | 258.3829 |
| 2005-02-06 | 256.4732 |
| 2005-02-05 | 256.4732 |
| 2005-02-04 | 256.4732 |
| 2005-02-03 | 256.9633 |
| 2005-02-02 | 257.2467 |
| 2005-02-01 | 257.517 |
| 2005-01-31 | 257.6575 |
| 2005-01-30 | 256.8917 |
| 2005-01-29 | 256.8917 |
| 2005-01-28 | 256.8917 |
| 2005-01-27 | 256.6568 |
| 2005-01-26 | 255.4749 |
| 2005-01-25 | 255.6537 |
| 2005-01-24 | 255.647 |
| 2005-01-23 | 256.1848 |
| 2005-01-22 | 256.1848 |
| 2005-01-21 | 256.1848 |
| 2005-01-20 | 257.3664 |
| 2005-01-19 | 258.6902 |
| 2005-01-18 | 258.4071 |
| 2005-01-17 | 258.0936 |
| 2005-01-16 | 258.0936 |
| 2005-01-15 | 258.0936 |
| 2005-01-14 | 258.0936 |
| 2005-01-13 | 257.7501 |
| 2005-01-12 | 256.8406 |
| 2005-01-11 | 255.6267 |
| 2005-01-10 | 255.485 |
| 2005-01-09 | 256.4936 |
| 2005-01-08 | 256.4936 |
| 2005-01-07 | 256.4936 |
| 2005-01-06 | 255.8361 |
| 2005-01-05 | 255.1618 |