Historical Croatian Kuna / Rupiah (HRK/IDR)

Croatian Kuna<=>Rupiah. Historical prices. Updated daily

dateHRK/IDR
2012-02-181565.9036
2012-02-171564.3976
2012-02-161545.5396
2012-02-151569.1237
2012-02-141567.9029
2012-02-131569.6649
2012-02-121555.9115
2012-02-111555.9115
2012-02-101576.2263
2012-02-091551.8373
2012-02-081559.1091
2012-02-071553.1082
2012-02-061550.2472
2012-02-051552.452
2012-02-041552.452
2012-02-031558.0151
2012-02-021554.1263
2012-02-011552.1829
2012-01-311565.9564
2012-01-301561.6324
2012-01-291567.8623
2012-01-281567.8623
2012-01-271556.2854
2012-01-261538.9333
2012-01-251546.8909
2012-01-241535.9987
2012-01-231523.0194
2012-01-221530.6644
2012-01-211530.6644
2012-01-201534.0445
2012-01-191549.4619
2012-01-181549.4619
2012-01-171551.726
2012-01-161535.8141
2012-01-151537.4447
2012-01-141537.4447
2012-01-131559.5579
2012-01-121543.8427
2012-01-111547.0059
2012-01-101550.203
2012-01-091539.9674
2012-01-081545.9649
2012-01-071545.9649
2012-01-061555.2577
2012-01-051568.9776
2012-01-041574.3899
2012-01-031561.2651
2012-01-021553.9756
2012-01-011553.6723
2011-12-311553.6723
2011-12-301555.949
2011-12-291555.5098
2011-12-281592.9487
2011-12-271572.639
2011-12-261571.7724
2011-12-251563.4829
2011-12-241563.4829
2011-12-231571.4951
2011-12-221573.8093
2011-12-211585.4888
2011-12-201576.0433
2011-12-191569.1612
2011-12-181567.3243
2011-12-171567.3243
2011-12-161569.4581
2011-12-151576.2461
2011-12-141582.6868
2011-12-131589.2807
2011-12-121613.4115
2011-12-111604.8595
2011-12-101604.8595
2011-12-091604.6285
2011-12-081614.435
2011-12-071614.435
2011-12-061608.9429
2011-12-051608.6783
2011-12-041623.6371
2011-12-031623.6371
2011-12-021632.3028
2011-12-011632.1098
2011-11-301629.942
2011-11-291618.1505
2011-11-281613.006
2011-11-271596.968
2011-11-261596.968
2011-11-251598.6952
2011-11-241623.6391
2011-11-231626.203
2011-11-221632.9555
2011-11-211636.662
2011-11-201632.9336
2011-11-191632.9336
2011-11-181618.9314
2011-11-171616.5028
2011-11-161630.7019
2011-11-151632.6359
2011-11-141651.5231
2011-11-131656.6818
2011-11-121656.6818
2011-11-111633.1395
2011-11-101606.3667
2011-11-091648.5768
2011-11-081639.825
2011-11-071643.0982
2011-11-061649.054
2011-11-051646.6495
2011-11-041650.3136
2011-11-031630.0008
2011-11-021634.9094
2011-11-011636.6367
2011-10-311647.8304
2011-10-301667.6695
2011-10-291667.6695
2011-10-281678.4908
2011-10-271658.1582
2011-10-261646.5958
2011-10-251650.493
2011-10-241642.6555
2011-10-231648.1416
2011-10-221648.1416
2011-10-211632.7238
2011-10-201623.0894
2011-10-191632.9498
2011-10-181630.5824
2011-10-171641.664
2011-10-161651.9437
2011-10-151651.9437
2011-10-141631.1201
2011-10-131638.0504
2011-10-121640.072
2011-10-111630.0956
2011-10-101619.1274
2011-10-091617.8029
2011-10-081617.8029
2011-10-071593.126
2011-10-061592.207
2011-10-051593.6449
2011-10-041606.2538
2011-10-031642.0481
2011-10-021586.8367
2011-10-011586.8367
2011-09-301629.3404
2011-09-291653.3582
2011-09-281627.8743
2011-09-271619.0556
2011-09-261576.8688
2011-09-251576.8688
2011-09-241576.8688
2011-09-231619.9732
2011-09-221707.2506
2011-09-211649.611
2011-09-201652.4952
2011-09-191606.1552
2011-09-181613.5902
2011-09-171613.5902
2011-09-161633.2652
2011-09-151615.4953
2011-09-141601.466
2011-09-131575.5824
2011-09-121563.8738
2011-09-111563.3911
2011-09-101563.3911
2011-09-091598.4917
2011-09-081608.0176
2011-09-071605.2916
2011-09-061608.9964
2011-09-051613.8862
2011-09-041619.5014
2011-09-031619.5014
2011-09-021628.272
2011-09-011639.7615
2011-08-311648.0744
2011-08-301657.3686
2011-08-291658.5114
2011-08-281662.6449
2011-08-271662.6449
2011-08-261658.5121
2011-08-251659.4957
2011-08-241647.5508
2011-08-231646.6198
2011-08-221644.1041
2011-08-211646.923
2011-08-201646.923
2011-08-191645.1873
2011-08-181643.593
2011-08-171650.452
2011-08-161650.6069
2011-08-151642.5671
2011-08-141632.4201
2011-08-131632.4201
2011-08-121622.2834
2011-08-111646.5577
2011-08-101641.7686
2011-08-091648.3232
2011-08-081640.2361
2011-08-071636.4308
2011-08-061636.4308
2011-08-051621.8862
2011-08-041630.9708
2011-08-031610.6356
2011-08-021623.6624
2011-08-011640.1481
2011-07-311645.301
2011-07-301645.301
2011-07-291638.4498
2011-07-281638.2916
2011-07-271651.5502
2011-07-261651.6801
2011-07-251650.4996
2011-07-241640.0568
2011-07-231640.0568
2011-07-221645.202
2011-07-211631.0131
2011-07-200
2011-07-191625.7182
2011-07-181618.4182
2011-07-171625.7436
2011-07-161625.7436
2011-07-151633.3329
2011-07-141621.9678
2011-07-131613.2774
2011-07-121612.2144
2011-07-111637.3302
2011-07-101643.0751
2011-07-091643.0751
2011-07-081661.6988
2011-07-071652.4537
2011-07-061665.8822
2011-07-051670.3136
2011-07-041677.6834
2011-07-031673.4385
2011-07-021673.4385
2011-07-011677.8533
2011-06-301685.8131
2011-06-291676.8933
2011-06-281671.7731
2011-06-271651.3652
2011-06-261657.9169
2011-06-251657.9169
2011-06-241670.0604
2011-06-231674.0221
2011-06-221679.3045
2011-06-211674.6282
2011-06-201663.3226
2011-06-191657.1039
2011-06-181657.1039
2011-06-171653.0963
2011-06-161645.775
2011-06-151663.242
2011-06-141664.3041
2011-06-131657.4351
2011-06-121660.5832
2011-06-111660.5832
2011-06-101676.8219
2011-06-091678.8202
2011-06-081682.2538
2011-06-071674.7834
2011-06-061680.8946
2011-06-051664.6079
2011-06-041664.6079
2011-06-031660.2819
2011-06-021645.3859
2011-06-011658.6713
2011-05-311650.8299
2011-05-301644.6885
2011-05-291646.079
2011-05-281646.079
2011-05-271634.4397
2011-05-261634.1857
2011-05-251621.3597
2011-05-241621.5911
2011-05-231627.5598
2011-05-221634.8894
2011-05-211634.8894
2011-05-201651.6389
2011-05-191648.0422
2011-05-181651.3487
2011-05-171641.133
2011-05-161635.1991
2011-05-151646.9195
2011-05-141646.9092
2011-05-131651.7058
2011-05-121653.8472
2011-05-111669.3263
2011-05-101664.3744
2011-05-091669.1667
2011-05-081674.2173
2011-05-071674.2173
2011-05-061701.0549
2011-05-051724.7228
2011-05-041717.5086
2011-05-031716.3001
2011-05-021720.1847
2011-05-011726.2382
2011-04-301726.2382
2011-04-291733.3261
2011-04-281732.2749
2011-04-271728.9305
2011-04-261713.0009
2011-04-251709.5127
2011-04-241707.4522
2011-04-231707.4522
2011-04-221713.7406
2011-04-211714.3247
2011-04-201695.8095
2011-04-191680.6768
2011-04-181695.8372
2011-04-171701.0094
2011-04-161701.0094
2011-04-151711.5789
2011-04-141705.4216
2011-04-131708.5699
2011-04-121695.5972
2011-04-111696.8211
2011-04-101694.5428
2011-04-091694.5532
2011-04-081692.7088
2011-04-071681.8435
2011-04-061677.9357
2011-04-051670.3828
2011-04-041675.9659
2011-04-031673.7107
2011-04-021673.7107
2011-04-011677.3241
2011-03-311670.0768
2011-03-301662.3616
2011-03-291661.78
2011-03-281660.8902
2011-03-271662.6641
2011-03-261662.6574
2011-03-251669.4726
2011-03-241664.5665
2011-03-231675.613
2011-03-221679.9479
2011-03-211683.1298
2011-03-201680.9395
2011-03-191680.9395
2011-03-181676.903
2011-03-171665.1544
2011-03-161664.9887
2011-03-151664.34
2011-03-141655.0165
2011-03-131640.7724
2011-03-121640.7724
2011-03-111647.7994
2011-03-101651.1587
2011-03-091651.6731
2011-03-081660.9125
2011-03-071659.3983
2011-03-061658.8721
2011-03-051658.8721
2011-03-041659.5273
2011-03-031647.3671
2011-03-021637.6827
2011-03-011647.0787
2011-02-281633.7652
2011-02-271637.5914
2011-02-261637.5986
2011-02-251653.9869
2011-02-241644.2599
2011-02-231638.3263
2011-02-221626.6503
2011-02-211632.8052
2011-02-201631.2842
2011-02-191631.2799
2011-02-181629.6492
2011-02-171628.5714
2011-02-161626.6683
2011-02-151625.2769
2011-02-141629.8175
2011-02-131632.3492
2011-02-121632.3492
2011-02-111641.8125
2011-02-101652.4462
2011-02-091642.7058
2011-02-081638.2249
2011-02-071646.9723
2011-02-061645.9289
2011-02-051656.1948
2011-02-041659.3805
2011-02-031679.0756
2011-02-021682.8768
2011-02-011673.2536
2011-01-311664.8003
2011-01-301668.3185
2011-01-291668.3186
2011-01-281673.8784
2011-01-271671.3198
2011-01-261670.8656
2011-01-251669.8764
2011-01-241665.4131
2011-01-231661.0714
2011-01-221661.0753
2011-01-211667.3631
2011-01-201651.1785
2011-01-191646.4202
2011-01-181634.0545
2011-01-171637.9026
2011-01-161627.5897
2011-01-151627.5897
2011-01-141636.6586
2011-01-131606.4168
2011-01-121590.2674
2011-01-111589.4435
2011-01-101578.2245
2011-01-091583.2431
2011-01-081583.9266
2011-01-071586.6969
2011-01-061602.2832
2011-01-051618.382
2011-01-041625.6874
2011-01-031616.1705
2011-01-021622.9577
2011-01-011622.9543
2010-12-311621.2393
2010-12-301608.8889
2010-12-291603.5202
2010-12-281619.7797
2010-12-271604.7504
2010-12-261605.469
2010-12-251605.4623
2010-12-241609.354
2010-12-231606.0811
2010-12-221614.1619
2010-12-211612.2059
2010-12-201612.082
2010-12-191616.9266
2010-12-181616.9298
2010-12-171628.4481
2010-12-161619.2869
2010-12-151635.2462
2010-12-141632.6895
2010-12-131606.2926
2010-12-121614.41
2010-12-111614.4083
2010-12-101618.5972
2010-12-091626.7217
2010-12-081614.2148
2010-12-071628.9219
2010-12-061631.6611
2010-12-051620.9092
2010-12-041620.9072
2010-12-031619.5938
2010-12-021598.257
2010-12-011582.5595
2010-11-301593.4371
2010-11-291608.2086
2010-11-281607.6021
2010-11-271607.5968
2010-11-261616.1476
2010-11-251608.5069
2010-11-241647.3
2010-11-231651.9491
2010-11-221665.4411
2010-11-211655.6093
2010-11-201655.6093
2010-11-191653.8446
2010-11-181651.7291
2010-11-171644.1735
2010-11-161655.1528
2010-11-151657.5569
2010-11-141658.7662
2010-11-131660.2439
2010-11-121652.6633
2010-11-111665.4995
2010-11-101661.8812
2010-11-091681.5691
2010-11-081692.8551
2010-11-071702.9354
2010-11-061702.9354
2010-11-051723.2759
2010-11-041713.8673
2010-11-031704.3194
2010-11-021697.1474
2010-11-011705.5842
2010-10-311686.7956
2010-10-301686.7956
2010-10-291697.5712
2010-10-281683.8867
2010-10-271683.5236
2010-10-261696.2912
2010-10-251705.9826
2010-10-241696.0145
2010-10-231696.0145
2010-10-221697.1225
2010-10-211697.4295
2010-10-201679.0582
2010-10-191696.6758
2010-10-181691.4145
2010-10-171706.8367
2010-10-161707.3124
2010-10-151711.2531
2010-10-141718.0442
2010-10-131706.8817
2010-10-121695.1358
2010-10-111708.7169
2010-10-101694.2581
2010-10-091694.2581
2010-10-081705.2342
2010-10-071698.5121
2010-10-061684.7758
2010-10-051673.9241
2010-10-041685.8159
2010-10-031674.1976
2010-10-021674.1976
2010-10-011671.634
2010-09-301666.8173
2010-09-291637.4184
2010-09-281637.9126
2010-09-271637.9575
2010-09-261638.7736
2010-09-251638.7736
2010-09-241642.193
2010-09-231641.9381
2010-09-221626.1913
2010-09-211611.7726
2010-09-201609.9836
2010-09-191609.6143
2010-09-181609.6143
2010-09-171615.3645
2010-09-161605.7347
2010-09-151592.7677
2010-09-141578.0254
2010-09-131566.5797
2010-09-121562.9704
2010-09-111562.9651
2010-09-101568.5894
2010-09-091566.8823
2010-09-081571.6449
2010-09-071942.031
2010-09-061584.7336
2010-09-051585.93
2010-09-041585.93
2010-09-031590.1208
2010-09-021585.5122
2010-09-011583.3299
2010-08-311577.6387
2010-08-301582.635
2010-08-291580.2215
2010-08-281580.2215
2010-08-271585.2089
2010-08-261571.2691
2010-08-251566.5838
2010-08-241566.4761
2010-08-231567.6609
2010-08-221564.434
2010-08-211564.434
2010-08-201571.2041
2010-08-191586.6033
2010-08-181588.6666
2010-08-171588.6143
2010-08-161594.5325
2010-08-151589.2603
2010-08-141589.2603
2010-08-131593.8449
2010-08-121599.5867
2010-08-111621.779
2010-08-101634.0115
2010-08-091639.8227
2010-08-081630.7799
2010-08-071630.7799
2010-08-061636.3737
2010-08-051631.4922
2010-08-041636.9052
2010-08-031634.4598
2010-08-021617.3422
2010-08-011609.5825
2010-07-311609.5825
2010-07-301603.7094
2010-07-291616.9998
2010-07-281617.3282
2010-07-271625.4928
2010-07-261615.1761
2010-07-251610.5176
2010-07-241610.5176
2010-07-231610.8066
2010-07-221611.2619
2010-07-211610.5818
2010-07-201610.6164
2010-07-191630.5447
2010-07-181626.7779
2010-07-171626.7779
2010-07-161628.0393
2010-07-151607.3632
2010-07-141593.3296
2010-07-131586.2079
2010-07-121581.8532
2010-07-111586.4725
2010-07-101586.4725
2010-07-091588.7702
2010-07-081588.151
2010-07-071587.4217
2010-07-061586.9732
2010-07-051579.7989
2010-07-041581.2331
2010-07-031545.1236
2010-07-021547.9839
2010-07-011548.2641
2010-06-301546.6923
2010-06-291549.1971
2010-06-281552.8674
2010-06-271549.0534
2010-06-261549.0534
2010-06-251555.2968
2010-06-241544.8314
2010-06-231575.9317
2010-06-221574.1798
2010-06-211574.6612
2010-06-201573.2398
2010-06-191573.2398
2010-06-181577.6874
2010-06-171563.2122
2010-06-161562.4532
2010-06-151562.7784
2010-06-141544.245
2010-06-131540.0633
2010-06-121540.0633
2010-06-111542.153
2010-06-101539.4533
2010-06-091537.2513
2010-06-081536.147
2010-06-071533.9491
2010-06-061524.8165
2010-06-051524.8165
2010-06-041530.6117
2010-06-031558.4593
2010-06-021563.7602
2010-06-011555.8091
2010-05-311558.5918
2010-05-301567.1231
2010-05-291567.1231
2010-05-281572.7071
2010-05-271574.1119
2010-05-261568.2422
2010-05-251572.4802
2010-05-241578.6512
2010-05-231592.5865
2010-05-221592.5865
2010-05-211599.141
2010-05-201556.2367
2010-05-191554.952
2010-05-181565.0231
2010-05-171554.8736
2010-05-161571.8677
2010-05-151571.8677
2010-05-141577.2156
2010-05-131583.6673
2010-05-121600.8879
2010-05-111590.9517
2010-05-101621.8502
2010-05-091618.153
2010-05-081618.153
2010-05-071619.2673
2010-05-061610.8209
2010-05-051630.3919
2010-05-041629.6572
2010-05-031646.319
2010-05-021654.0052
2010-05-011654.0052
2010-04-301659.1751
2010-04-291647.5642
2010-04-281653.517
2010-04-271655.5287
2010-04-261654.6528
2010-04-251652.2979
2010-04-241652.2979
2010-04-231653.4368
2010-04-221660.164
2010-04-211661.8166
2010-04-201674.9948
2010-04-191676.0614
2010-04-181679.6226
2010-04-171679.6226
2010-04-161685.3561
2010-04-151681.9322
2010-04-141689.8178
2010-04-131688.3162
2010-04-121685.3998
2010-04-111665.0968
2010-04-101665.0968
2010-04-091669.926
2010-04-081659.5985
2010-04-071661.7174
2010-04-061668.7539
2010-04-051687.779
2010-04-041686.4313
2010-04-031686.4313
2010-04-021691.8116
2010-04-011691.7648
2010-03-311687.362
2010-03-301689.629
2010-03-291690.4719
2010-03-281675.5934
2010-03-271675.5934
2010-03-261680.8237
2010-03-251681.1816
2010-03-241682.1063
2010-03-231703.8987
2010-03-221698.3081
2010-03-211699.2837
2010-03-201699.2837
2010-03-191702.8254
2010-03-181726.5158
2010-03-171730.3581
2010-03-161732.8696
2010-03-151730.7486
2010-03-141731.6478
2010-03-131731.6478
2010-03-121735.7852
2010-03-111732.2901
2010-03-101723.9522
2010-03-091724.5985
2010-03-081733.3269
2010-03-071726.3568
2010-03-061726.3568
2010-03-051733.2274
2010-03-041743.2944
2010-03-031740.1087
2010-03-021734.4998
2010-03-011729.0254
2010-02-281738.9631
2010-02-271738.9631
2010-02-261746.1873
2010-02-251735.3123
2010-02-241735.6279
2010-02-231732.158
2010-02-221740.0137
2010-02-211731.2071
2010-02-201731.2071
2010-02-191737.93
2010-02-181734.9441
2010-02-171747.7843
2010-02-161744.0083
2010-02-151748.6771
2010-02-141732.5678
2010-02-131732.5678
2010-02-121739.5828
2010-02-111757.9546
2010-02-101758.8068
2010-02-091759.6158
2010-02-081757.9651
2010-02-071767.5137
2010-02-061767.5137
2010-02-051774.5196
2010-02-041770.205
2010-02-031776.4191
2010-02-021782.0821
2010-02-011787.6265
2010-01-311786.9036
2010-01-301786.9036
2010-01-291795.3712
2010-01-281789.8808
2010-01-271811.6556
2010-01-261814.3836
2010-01-251812.8293
2010-01-241810.8812
2010-01-231810.8812
2010-01-221817.2317
2010-01-211804.4978
2010-01-201810.1889
2010-01-191826.2336
2010-01-181829.7065
2010-01-171817.204
2010-01-161817.204
2010-01-151822.9813
2010-01-141828.5864
2010-01-131832.7006
2010-01-121819.7027
2010-01-111827.6564
2010-01-101824.6034
2010-01-091824.6034
2010-01-081829.2054
2010-01-071820.1701
2010-01-061835.554
2010-01-051846.5151
2010-01-041858.9705
2010-01-031866.589
2010-01-021866.589
2010-01-011871.1259
2009-12-311871.1259
2009-12-301874.0062
2009-12-291873.8516
2009-12-281867.3863
2009-12-271869.7161
2009-12-261869.7161
2009-12-251869.8701
2009-12-241869.1263
2009-12-231874.2934
2009-12-221878.1163
2009-12-211860.3489
2009-12-201869.7161
2009-12-191869.7161
2009-12-181879.4632
2009-12-171874.2016
2009-12-161895.6371
2009-12-151898.0025
2009-12-141912.7905
2009-12-131914.0228
2009-12-121914.0228
2009-12-111920.7762
2009-12-101917.7493
2009-12-091925.1188
2009-12-081935.2154
2009-12-071917.8304
2009-12-061944.2099
2009-12-051944.2099
2009-12-041951.3769
2009-12-031949.9678
2009-12-021955.5955
2009-12-011955.9148
2009-11-301946.3017
2009-11-291943.7141
2009-11-281943.7141
2009-11-271949.6553
2009-11-261947.1798
2009-11-251937.253
2009-11-241949.5826
2009-11-231937.7318
2009-11-221914.0841
2009-11-211914.0841
2009-11-201922.5582
2009-11-191942.0054
2009-11-181924.2281
2009-11-171911.1081
2009-11-161924.9336
2009-11-151908.2917
2009-11-141908.2917
2009-11-131916.638
2009-11-121925.4661
2009-11-111931.2735
2009-11-101924.9402
2009-11-091938.851
2009-11-081934.5855
2009-11-071934.5855
2009-11-061928.7997
2009-11-051931.0185
2009-11-041924.0111
2009-11-031956.4634
2009-11-021955.5349
2009-11-011961.5049
2009-10-311961.5049
2009-10-301969.7058
2009-10-291964.485
2009-10-281977.6101
2009-10-271977.0392
2009-10-261980.0317
2009-10-251962.7978
2009-10-241962.7978
2009-10-231968.0587
2009-10-221993.1122
2009-10-211953.5223
2009-10-201953.3259
2009-10-191947.2836
2009-10-181928.9254
2009-10-171928.9254
2009-10-161936.517
2009-10-151923.8219
2009-10-141919.9708
2009-10-131940.6333
2009-10-121937.3263
2009-10-111923.0398
2009-10-101923.0398
2009-10-091928.6248
2009-10-081926.1334
2009-10-071915.7136
2009-10-061916.8338
2009-10-051928.8014
2009-10-041931.8545
2009-10-031931.8545
2009-10-021937.6745
2009-10-011932.7294
2009-09-301954.16
2009-09-291948.6427
2009-09-281961.3654
2009-09-271941.6587
2009-09-261941.6587
2009-09-251948.9254
2009-09-241949.8892
2009-09-231971.0422
2009-09-221962.738
2009-09-211956.316
2009-09-201956.316
2009-09-191956.316
2009-09-181964.3177
2009-09-171956.3883
2009-09-161956.3883
2009-09-151986.589
2009-09-141980.0025
2009-09-131973.8745
2009-09-121973.8745
2009-09-111981.7691
2009-09-101978.0181
2009-09-091974.0436
2009-09-081975.043
2009-09-071974.8236
2009-09-061967.2185
2009-09-051967.2185
2009-09-041973.2188
2009-09-031982.274
2009-09-021973.856
2009-09-011976.2347
2009-08-311960.5978
2009-08-301961.851
2009-08-291961.851
2009-08-281966.4746
2009-08-271982.9413
2009-08-261973.3987
2009-08-251966.6772
2009-08-241963.0705
2009-08-231963.863
2009-08-221963.863
2009-08-211940.9995
2009-08-201933.1145
2009-08-191931.7141
2009-08-181939.9072
2009-08-171934.6533
2009-08-161948.4409
2009-08-151948.4409
2009-08-141949.0273
2009-08-131951.0492
2009-08-121940.149
2009-08-111925.1274
2009-08-101925.3263
2009-08-091950.7021
2009-08-081950.7021
2009-08-071952.8053
2009-08-061954.3308
2009-08-051953.4747
2009-08-041943.7741
2009-08-031936.3482
2009-08-021913.4693
2009-08-011913.4693
2009-07-311911.4674
2009-07-301901.1742
2009-07-291918.553
2009-07-281931.6854
2009-07-271945.608
2009-07-261940.3028
2009-07-251940.3028
2009-07-241943.9616
2009-07-231961.3233
2009-07-221956.8161
2009-07-211956.7894
2009-07-201945.7971
2009-07-191952.4362
2009-07-181952.4362
2009-07-171949.111
2009-07-161955.7193
2009-07-151949.2736
2009-07-141956.7802
2009-07-131957.6328
2009-07-121933.3151
2009-07-111933.3151
2009-07-101934.1857
2009-07-091940.5524
2009-07-081948.0196
2009-07-071963.8768
2009-07-061944.8837
2009-07-051949.8962
2009-07-041949.8962
2009-07-031955.72
2009-07-021975.3738
2009-07-011977.9591
2009-06-301983.8024
2009-06-291983.2662
2009-06-281977.3676
2009-06-271977.3676
2009-06-261984.6677
2009-06-251965.407
2009-06-241997.8052
2009-06-232020.7969
2009-06-221999.2551
2009-06-211991.069
2009-06-201991.069
2009-06-191998.8413
2009-06-181.9286
2009-06-171.9284
2009-06-161.9342
2009-06-151.7912
2009-06-141.9369
2009-06-131.9369
2009-06-121.931
2009-06-111.931
2009-06-101.7933
2009-06-091.9259
2009-06-081.7833
2009-06-071.7733
2009-06-061.7733
2009-06-051.7686
2009-06-041.8997
2009-06-031.9088
2009-06-021.9142
2009-06-011.91
2009-05-311.9039
2009-05-301.9033
2009-05-291.9025
2009-05-281.914
2009-05-271.918
2009-05-261.9229
2009-05-251.9233
2009-05-241.917
2009-05-231.917
2009-05-221.9229
2009-05-211.918
2009-05-201.9152
2009-05-191.903
2009-05-181.7663
2009-05-171.9023
2009-05-161.9023
2009-05-151.8978
2009-05-141.9073
2009-05-131.91
2009-05-121.9048
2009-05-111.91
2009-05-101.8821
2009-05-091.8821
2009-05-081.9025
2009-05-071.7662
2009-05-061.7714
2009-05-051.7584
2009-05-041.8933
2009-05-031.8845
2009-05-021.8845
2009-05-011.8958
2009-04-301.7604
2009-04-291.8966
2009-04-281.8868
2009-04-271.8895
2009-04-261.888
2009-04-251.888
2009-04-241.8895
2009-04-231.8919
2009-04-221.7568
2009-04-211.8946
2009-04-201.7614
2009-04-191.9015
2009-04-181.9015
2009-04-171.9021
2009-04-161.905
2009-04-151.9061
2009-04-141.9048
2009-04-131.9024
2009-04-121.901
2009-04-111.901
2009-04-101.9023
2009-04-091.9023
2009-04-082.0357
2009-04-072.0271
2009-04-062.0226
2009-04-052.0163
2009-04-042.0163
2009-04-032.0242
2009-04-022.0215
2009-04-012.0187
2009-03-312.0157
2009-03-302.0133
2009-03-292.0101
2009-03-282.0122
2009-03-272.0136
2009-03-262.0135
2009-03-252.0161
2009-03-242.019
2009-03-232.0163
2009-03-222.0193
2009-03-212.0193
2009-03-202.0207
2009-03-192.1522
2009-03-182.0216
2009-03-172.0204
2009-03-162.0215
2009-03-152.0177
2009-03-142.0177
2009-03-132.0279
2009-03-122.0216
2009-03-112.0273
2009-03-102.0269
2009-03-092.0218
2009-03-082.0227
2009-03-072.024
2009-03-062.0246
2009-03-052.0242
2009-03-042.0275
2009-03-032.0406
2009-03-022.0438
2009-03-012.0336
2009-02-282.0287
2009-02-272.0298
2009-02-262.0433
2009-02-252.0294
2009-02-242.027
2009-02-232.0406
2009-02-221.9755
2009-02-211.9755
2009-02-202.0143
2009-02-192.0172
2009-02-181.8892
2009-02-172.0077
2009-02-162.0216
2009-02-152.0226
2009-02-142.0226
2009-02-132.0242
2009-02-122.0241
2009-02-112.0269
2009-02-102.0269
2009-02-092.0243
2009-02-082.0159
2009-02-072.0159
2009-02-062.0269
2009-02-051.892
2009-02-041.897
2009-02-032.0324
2009-02-022.0382
2009-02-011.9008
2009-01-311.9008
2009-01-301.9045
2009-01-291.9044
2009-01-281.9045
2009-01-271.9049
2009-01-261.8908
2009-01-251.8727
2009-01-241.8727
2009-01-231.8917
2009-01-221.8888
2009-01-211.8945
2009-01-201.8939
2009-01-191.8916
2009-01-181.8883
2009-01-171.8883
2009-01-161.8993
2009-01-151.9016
2009-01-141.909
2009-01-131.9087
2009-01-121.9089
2009-01-111.9222
2009-01-101.9222
2009-01-091.9087
2009-01-082.0542
2009-01-071.918
2009-01-062.0551
2009-01-051.9176
2009-01-042.0572
2009-01-032.0572
2009-01-022.0467
2009-01-012.0333
2008-12-312.0321
2008-12-302.0447
2008-12-292.0397
2008-12-282.0628
2008-12-272.0628
2008-12-262.0517
2008-12-252.0522
2008-12-242.052
2008-12-232.0603
2008-12-222.0691
2008-12-212.0788
2008-12-202.0788
2008-12-192.0719
2008-12-182.0758
2008-12-172.0767
2008-12-162.0894
2008-12-152.0845
2008-12-141.9454
2008-12-131.9454
2008-12-121.9503
2008-12-111.946
2008-12-101.9448
2008-12-091.9514
2008-12-082.081
2008-12-071.9465
2008-12-061.9465
2008-12-051.949
2008-12-042.0944
2008-12-032.0804
2008-12-022.0916
2008-12-012.1
2008-11-302.1023
2008-11-292.1023
2008-11-282.108
2008-11-272.1023
2008-11-262.1033
2008-11-252.2385
2008-11-242.1009
2008-11-232.1149
2008-11-222.1149
2008-11-212.1059
2008-11-201.9623
2008-11-192.1109
2008-11-182.1143
2008-11-172.1009
2008-11-161.9557
2008-11-151.9557
2008-11-141.9649
2008-11-132.105
2008-11-121.9621
2008-11-111.9538
2008-11-101.9573
2008-11-091.9634
2008-11-081.9634
2008-11-071.959
2008-11-061.8228
2008-11-051.9639
2008-11-041.8123
2008-11-031.9558
2008-11-021.8103
2008-11-011.8103
2008-10-311.8152
2008-10-301.8122
2008-10-291.8123
2008-10-281.8085
2008-10-271.8045
2008-10-261.6641
2008-10-251.6641
2008-10-241.6498
2008-10-231.6516
2008-10-221.6618
2008-10-211.8108
2008-10-201.8053
2008-10-191.8156
2008-10-181.8156
2008-10-171.8146
2008-10-161.8167
2008-10-151.8175
2008-10-141.8221
2008-10-131.8176
2008-10-121.8432
2008-10-111.8432
2008-10-101.8211
2008-10-091.823
2008-10-081.8209
2008-10-071.8252
2008-10-061.8203
2008-10-051.8296
2008-10-041.8296
2008-10-031.8312
2008-10-021.8265
2008-10-011.8303
2008-09-301.8307
2008-09-291.8297
2008-09-281.8262
2008-09-271.8262
2008-09-261.8322
2008-09-251.8271
2008-09-241.8276
2008-09-231.8262
2008-09-221.8254
2008-09-211.8187
2008-09-201.8187
2008-09-191.8226
2008-09-181.83
2008-09-171.8327
2008-09-161.8297
2008-09-151.8212
2008-09-141.8231
2008-09-131.8231
2008-09-121.8215
2008-09-111.8277
2008-09-101.8251
2008-09-091.8243
2008-09-081.8205
2008-09-071.8258
2008-09-061.8258
2008-09-051.8216
2008-09-041.8241
2008-09-031.8173
2008-09-021.8222
2008-09-011.821
2008-08-311.8173
2008-08-301.8173
2008-08-291.8226
2008-08-281.8185
2008-08-271.8113
2008-08-261.8143
2008-08-251.8139
2008-08-241.8046
2008-08-231.8046
2008-08-221.8171
2008-08-211.8114
2008-08-201.8121
2008-08-191.8107
2008-08-181.8099
2008-08-171.8031
2008-08-161.8031
2008-08-151.8091
2008-08-141.8089
2008-08-131.8031
2008-08-121.7998
2008-08-111.8041
2008-08-101.8051
2008-08-091.8051
2008-08-081.8034
2008-08-071.9405
2008-08-061.9396
2008-08-051.944
2008-08-041.9359
2008-08-031.939
2008-08-021.939
2008-08-011.9392
2008-07-311.9365
2008-07-301.9346
2008-07-291.9401
2008-07-281.9389
2008-07-271.938
2008-07-261.938
2008-07-251.9346
2008-07-241.9389
2008-07-231.9403
2008-07-221.9461
2008-07-211.9386
2008-07-201.9397
2008-07-191.9397
2008-07-181.9385
2008-07-171.94
2008-07-161.9371
2008-07-151.9373
2008-07-141.9362
2008-07-131.9354
2008-07-121.9354
2008-07-111.9308
2008-07-101.935
2008-07-091.9328
2008-07-081.933
2008-07-071.9334
2008-07-061.933
2008-07-051.933
2008-07-041.9329
2008-07-031.9354
2008-07-021.9314
2008-07-011.9284
2008-06-301.9339
2008-06-291.9284
2008-06-281.9284
2008-06-271.9285
2008-06-261.9308
2008-06-251.9304
2008-06-241.9358
2008-06-231.9276
2008-06-221.9321
2008-06-211.9321
2008-06-201.9359
2008-06-191.9298
2008-06-181.9314
2008-06-171.9319
2008-06-161.9299
2008-06-151.9339
2008-06-141.9339
2008-06-131.9276
2008-06-121.9288
2008-06-111.9294
2008-06-101.9327
2008-06-091.9315
2008-06-081.9269
2008-06-071.9269
2008-06-061.9327
2008-06-051.9317
2008-06-041.9333
2008-06-031.9322
2008-06-021.93
2008-06-011.9311
2008-05-311.9311
2008-05-301.9298
2008-05-291.9349
2008-05-281.9284
2008-05-271.935
2008-05-261.9297
2008-05-251.9395
2008-05-241.9395
2008-05-231.9291
2008-05-221.9285
2008-05-211.9285
2008-05-201.9296
2008-05-191.9325
2008-05-181.9298
2008-05-171.9298
2008-05-161.9267
2008-05-151.9347
2008-05-141.9284
2008-05-131.9318
2008-05-121.9248
2008-05-111.9256
2008-05-101.9256
2008-05-091.9291
2008-05-081.9321
2008-05-071.9276
2008-05-061.9306
2008-05-051.9212
2008-05-041.9299
2008-05-031.9299
2008-05-021.9258
2008-05-011.9266
2008-04-301.9292
2008-04-291.9325
2008-04-281.9238
2008-04-271.9329
2008-04-261.9329
2008-04-251.9261
2008-04-241.9295
2008-04-231.9262
2008-04-221.9253
2008-04-211.9352
2008-04-201.9215
2008-04-191.9215
2008-04-181.9296
2008-04-171.9289
2008-04-161.9292
2008-04-151.9306
2008-04-141.9284
2008-04-131.9222
2008-04-121.9222
2008-04-111.9269
2008-04-101.9273
2008-04-091.9212
2008-04-081.9242
2008-04-071.9246
2008-04-062.0683
2008-04-052.0683
2008-04-042.0622
2008-04-032.0638
2008-04-022.0617
2008-04-012.06
2008-03-312.063
2008-03-302.063
2008-03-292.063
2008-03-282.0579
2008-03-272.0644
2008-03-262.0657
2008-03-252.0615
2008-03-242.0611
2008-03-232.0615
2008-03-222.0615
2008-03-212.0668
2008-03-202.0669
2008-03-192.0657
2008-03-182.067
2008-03-172.0707
2008-03-162.0597
2008-03-152.0597
2008-03-142.066
2008-03-132.0591
2008-03-122.0625
2008-03-112.0633
2008-03-102.0642
2008-03-091.785
2008-03-081.785
2008-03-071.7871
2008-03-061.7825
2008-03-051.7843
2008-03-041.7903
2008-03-031.7892
2008-03-021.7871
2008-03-011.7871
2008-02-291.7893
2008-02-281.7871
2008-02-271.7844
2008-02-261.7854
2008-02-251.786
2008-02-241.783
2008-02-231.783
2008-02-221.7823
2008-02-211.7811
2008-02-201.7844
2008-02-191.7878
2008-02-181.9224
2008-02-171.9278
2008-02-161.9278
2008-02-151.9304
2008-02-141.7901
2008-02-131.7868
2008-02-121.7885
2008-02-111.7837
2008-02-101.785
2008-02-091.785
2008-02-081.7842
2008-02-071.7903
2008-02-061.7947
2008-02-051.9255
2008-02-041.7955
2008-02-031.8025
2008-02-021.8025
2008-02-011.8006
2008-01-311.7994
2008-01-301.8028
2008-01-291.7981
2008-01-281.7899
2008-01-271.9276
2008-01-261.9276
2008-01-251.9271
2008-01-241.7889
2008-01-231.7734
2008-01-221.7743
2008-01-211.9113
2008-01-201.9084
2008-01-191.9084
2008-01-181.9095
2008-01-171.9114
2008-01-161.7752
2008-01-151.7765
2008-01-141.9053
2008-01-131.9051
2008-01-121.9051
2008-01-111.9066
2008-01-101.9059
2008-01-091.7706
2008-01-081.907
2008-01-071.7724
2008-01-061.7707
2008-01-051.7707
2008-01-041.7736
2008-01-031.7677
2008-01-021.7737
2008-01-011.7733
2007-12-311.7744
2007-12-301.7728
2007-12-291.7728
2007-12-281.7717
2007-12-271.7746
2007-12-261.7745
2007-12-251.7781
2007-12-241.7781
2007-12-231.7776
2007-12-221.7776
2007-12-211.7777
2007-12-201.7834
2007-12-191.7806
2007-12-1818.5342
2007-12-1718.54
2007-12-161.7789
2007-12-151.7789
2007-12-141.7808
2007-12-131.776
2007-12-121.7734
2007-12-111.9175
2007-12-101.7763
2007-12-091.9159
2007-12-081.9159
2007-12-071.9144
2007-12-061.7734
2007-12-051.7791
2007-12-041.7736
2007-12-031.7715
2007-12-021.7811
2007-12-011.7811
2007-11-301.7809
2007-11-291.7806
2007-11-281.9152
2007-11-271.9174
2007-11-2618.9241
2007-11-251.7747
2007-11-241.7747
2007-11-231.7716
2007-11-221.9111
2007-11-211.9105
2007-11-201.7699
2007-11-191.7687
2007-11-181.7688
2007-11-171.7688
2007-11-161.7688
2007-11-151.7718
2007-11-141.7704
2007-11-131.7689
2007-11-121.7678
2007-11-111.7728
2007-11-101.7728
2007-11-091.7728
2007-11-081.775
2007-11-071.773
2007-11-061.7705
2007-11-051.77
2007-11-041.7719
2007-11-031.7719
2007-11-021.7719
2007-11-011.7699
2007-10-311.7633
2007-10-301.7688
2007-10-291.7679
2007-10-281.7693
2007-10-271.7693
2007-10-261.7693
2007-10-251.7673
2007-10-241.7682
2007-10-231.7727
2007-10-221.6307
2007-10-211.6301
2007-10-201.6301
2007-10-191.6301
2007-10-181.7739
2007-10-171.7779
2007-10-161.6396
2007-10-151.6408
2007-10-141.6392
2007-10-131.6392
2007-10-121.6392
2007-10-111.6395
2007-10-101.643
2007-10-091.6353
2007-10-081.6389
2007-10-071.6401
2007-10-061.6401
2007-10-051.6401
2007-10-041.6452
2007-10-031.6467
2007-10-021.6414
2007-10-011.6442
2007-09-301.7805
2007-09-291.7805
2007-09-281.7805
2007-09-271.647
2007-09-261.6463
2007-09-251.6438
2007-09-241.6436
2007-09-231.6423
2007-09-221.6423
2007-09-211.6423
2007-09-201.6437
2007-09-191.6374
2007-09-181.7637
2007-09-171.7745
2007-09-161.771
2007-09-151.771
2007-09-141.771
2007-09-131.7731
2007-09-121.7755
2007-09-111.7759
2007-09-101.7739
2007-09-091.6382
2007-09-081.6382
2007-09-071.6382
2007-09-061.6343
2007-09-051.6317
2007-09-041.6404
2007-09-031.6414
2007-09-021.6414
2007-09-011.6414
2007-08-311.6414
2007-08-301.6411
2007-08-291.6311
2007-08-281.6397
2007-08-271.64
2007-08-261.6245
2007-08-251.6245
2007-08-241.6245
2007-08-231.6351
2007-08-221.6301
2007-08-211.6386
2007-08-201.6404
2007-08-191.6323
2007-08-181.6323
2007-08-171.6323
2007-08-161.6433
2007-08-151.6501
2007-08-141.6459
2007-08-131.6512
2007-08-121.6415
2007-08-111.6415
2007-08-101.6415
2007-08-091.6466
2007-08-081.6346
2007-08-071.6429
2007-08-061.644
2007-08-051.6307
2007-08-041.6307
2007-08-031.6307
2007-08-021.6374
2007-08-011.6402
2007-07-311.6417
2007-07-301.6339
2007-07-291.6416
2007-07-281.6416
2007-07-271.6416
2007-07-261.6427
2007-07-251.6452
2007-07-241.6454
2007-07-231.6469
2007-07-221.6443
2007-07-211.6443
2007-07-201.6443
2007-07-191.6456
2007-07-181.6455
2007-07-171.6502
2007-07-161.6487
2007-07-151.645
2007-07-141.645
2007-07-131.645
2007-07-121.643
2007-07-111.6476
2007-07-101.6357
2007-07-091.6444
2007-07-081.6388
2007-07-071.6388
2007-07-061.6388
2007-07-051.6489
2007-07-041.6429
2007-07-031.6429
2007-07-021.6395
2007-07-011.6408
2007-06-301.6408
2007-06-291.6408
2007-06-281.6465
2007-06-271.633
2007-06-261.6375
2007-06-251.6376
2007-06-241.6319
2007-06-231.6319
2007-06-221.6319
2007-06-211.6347
2007-06-201.639
2007-06-191.6325
2007-06-181.6346
2007-06-171.6264
2007-06-161.6264
2007-06-151.6264
2007-06-141.6348
2007-06-131.636
2007-06-121.6418
2007-06-111.6325
2007-06-101.6361
2007-06-091.6361
2007-06-081.6361
2007-06-071.6432
2007-06-061.6359
2007-06-051.4968
2007-06-041.4972
2007-06-031.5008
2007-06-021.5008
2007-06-011.5008
2007-05-311.502
2007-05-301.5064
2007-05-291.5032
2007-05-281.5021
2007-05-271.5021
2007-05-261.5021
2007-05-251.5021
2007-05-241.5048
2007-05-231.5022
2007-05-221.5028
2007-05-211.5074
2007-05-201.4992
2007-05-191.4992
2007-05-181.4992
2007-05-171.5142
2007-05-161.5109
2007-05-151.4984
2007-05-141.5024
2007-05-131.4956
2007-05-121.4956
2007-05-111.4956
2007-05-101.5069
2007-05-091.6377
2007-05-081.6333
2007-05-071.6333
2007-05-061.6332
2007-05-051.6332
2007-05-041.6332
2007-05-031.6395
2007-05-021.6196
2007-05-011.6307
2007-04-301.6269
2007-04-291.6238
2007-04-281.6238
2007-04-271.6238
2007-04-261.6326
2007-04-251.6236
2007-04-241.6148
2007-04-231.6227
2007-04-221.6206
2007-04-211.6206
2007-04-201.6206
2007-04-191.6174
2007-04-181.6169
2007-04-171.6188
2007-04-161.6222
2007-04-151.6168
2007-04-141.6168
2007-04-131.6168
2007-04-121.619
2007-04-111.6159
2007-04-101.6234
2007-04-091.6293
2007-04-081.6212
2007-04-071.6212
2007-04-061.6212
2007-04-051.6212
2007-04-041.613
2007-04-031.6219
2007-04-021.6195
2007-04-011.6247
2007-03-311.6247
2007-03-301.6247
2007-03-291.6247
2007-03-281.6241
2007-03-271.6241
2007-03-261.619
2007-03-251.6291
2007-03-241.6291
2007-03-231.6291
2007-03-221.6399
2007-03-211.6159
2007-03-201.6263
2007-03-191.6301
2007-03-181.6352
2007-03-171.6352
2007-03-161.6352
2007-03-151.6318
2007-03-141.625
2007-03-131.6289
2007-03-121.6231
2007-03-111.6321
2007-03-101.6321
2007-03-091.6321
2007-03-081.638
2007-03-071.6292
2007-03-061.6335
2007-03-051.6443
2007-03-041.6337
2007-03-031.6337
2007-03-021.6337
2007-03-011.6362
2007-02-281.632
2007-02-271.6245
2007-02-261.4942
2007-02-251.4924
2007-02-241.4924
2007-02-231.4924
2007-02-221.4952
2007-02-211.4975
2007-02-201.4961
2007-02-191.4849
2007-02-181.4849
2007-02-171.4849
2007-02-161.4849
2007-02-151.4849
2007-02-141.4849
2007-02-131.4944
2007-02-121.4901
2007-02-111.4901
2007-02-101.4901
2007-02-091.4901
2007-02-081.485
2007-02-071.4851
2007-02-061.4854
2007-02-051.4908
2007-02-041.4908
2007-02-031.4908
2007-02-021.4908
2007-02-011.4908
2007-01-311.4908
2007-01-301.4908
2007-01-291.4908
2007-01-281.4999
2007-01-271.4999
2007-01-261.4999
2007-01-251.4999
2007-01-241.4915
2007-01-231.4812
2007-01-221.494
2007-01-211.497
2007-01-201.497
2007-01-191.497
2007-01-181.4931
2007-01-171.4951
2007-01-161.4954
2007-01-151.5001
2007-01-141.5001
2007-01-131.5001
2007-01-121.5001
2007-01-111.5001
2007-01-101.5001
2007-01-091.5001
2007-01-081.5001
2007-01-071.5001
2007-01-061.5001
2007-01-051.5001
2007-01-041.5001
2007-01-031.5001
2007-01-021.5001
2007-01-011.5001
2006-12-311.5001
2006-12-301.5001
2006-12-291.5001
2006-12-281.5001
2006-12-271.5001
2006-12-261.5001
2006-12-251.5001
2006-12-241.5001
2006-12-231.5001
2006-12-221.5001
2006-12-211.4947
2006-12-201.4993
2006-12-191.4866
2006-12-181.4964
2006-12-171.5065
2006-12-161.5065
2006-12-151.5065
2006-12-141.4964
2006-12-131.6398
2006-12-121.6317
2006-12-111.6333
2006-12-101.5032
2006-12-091.5032
2006-12-081.5032
2006-12-071.6351
2006-12-061.6346
2006-12-051.6294
2006-12-041.6297
2006-12-031.6305
2006-12-021.6305
2006-12-011.6305
2006-11-301.6205
2006-11-291.6397
2006-11-281.6306
2006-11-271.639
2006-11-261.6315
2006-11-251.6315
2006-11-241.6315
2006-11-231.4824
2006-11-221.4824
2006-11-211.4892
2006-11-201.497
2006-11-191.4891
2006-11-181.4891
2006-11-171.4891
2006-11-161.5011
2006-11-151.5003
2006-11-141.5007
2006-11-131.5088
2006-11-121.5048
2006-11-111.5048
2006-11-101.5048
2006-11-091.4964
2006-11-081.498
2006-11-071.4987
2006-11-061.4953
2006-11-051.4969
2006-11-041.4969
2006-11-031.4969
2006-11-021.4906
2006-11-011.4917
2006-10-311.486
2006-10-301.4889
2006-10-291.4882
2006-10-281.4882
2006-10-271.4882
2006-10-261.4811
2006-10-251.4842
2006-10-241.4841
2006-10-231.4954
2006-10-221.489
2006-10-211.489
2006-10-201.489
2006-10-191.4771
2006-10-181.4872
2006-10-171.4875
2006-10-161.4887
2006-10-151.4893
2006-10-141.4893
2006-10-131.4893
2006-10-121.48
2006-10-111.4846
2006-10-101.4848
2006-10-091.4848
2006-10-081.4875
2006-10-071.4875
2006-10-061.4875
2006-10-051.4917
2006-10-041.4959
2006-10-031.4886
2006-10-021.4869
2006-10-011.4935
2006-09-301.4935
2006-09-291.4935
2006-09-281.4902
2006-09-271.4805
2006-09-261.4842
2006-09-251.4858
2006-09-241.4779
2006-09-231.4779
2006-09-221.4779
2006-09-211.4718
2006-09-201.4804
2006-09-191.4779
2006-09-181.4739
2006-09-171.4831
2006-09-161.4831
2006-09-151.4831
2006-09-141.483
2006-09-131.4892
2006-09-121.4916
2006-09-111.4894
2006-09-101.4933
2006-09-091.4933
2006-09-081.4933
2006-09-071.5065
2006-09-061.497
2006-09-051.4963
2006-09-041.4957
2006-09-031.4957
2006-09-021.4957
2006-09-011.4957
2006-08-311.5038
2006-08-301.5035
2006-08-291.5029
2006-08-281.5048
2006-08-271.5083
2006-08-261.5083
2006-08-251.5083
2006-08-241.5132
2006-08-231.5135
2006-08-221.5104
2006-08-211.5008
2006-08-201.51
2006-08-191.51
2006-08-181.51
2006-08-171.5132
2006-08-161.5027
2006-08-151.5091
2006-08-141.5164
2006-08-131.5166
2006-08-121.5166
2006-08-111.5166
2006-08-101.522
2006-08-091.5078
2006-08-081.5086
2006-08-071.5149
2006-08-061.5089
2006-08-051.5089
2006-08-041.5089
2006-08-031.5094
2006-08-021.5149
2006-08-011.5069
2006-07-311.5162
2006-07-301.5117
2006-07-291.5117
2006-07-281.5117
2006-07-271.51
2006-07-261.4995
2006-07-251.5245
2006-07-241.5247
2006-07-231.513
2006-07-221.513
2006-07-211.513
2006-07-201.515
2006-07-191.5143
2006-07-181.5203
2006-07-171.5301
2006-07-161.5193
2006-07-151.5193
2006-07-141.5193
2006-07-131.5188
2006-07-121.5172
2006-07-111.5089
2006-07-101.5259
2006-07-091.5177
2006-07-081.5177
2006-07-071.5177
2006-07-061.5142
2006-07-051.5273
2006-07-041.5187
2006-07-031.5187
2006-07-021.5182
2006-07-011.5182
2006-06-301.5182
2006-06-291.504
2006-06-281.517
2006-06-271.5144
2006-06-261.5068
2006-06-251.5148
2006-06-241.5148
2006-06-231.5148
2006-06-221.5226
2006-06-211.5128
2006-06-201.5128
2006-06-191.5227
2006-06-181.5184
2006-06-171.5184
2006-06-161.5184
2006-06-151.5158
2006-06-141.512
2006-06-131.5207
2006-06-121.5191
2006-06-111.5135
2006-06-101.5135
2006-06-091.5135
2006-06-081.5315
2006-06-071.5161
2006-06-061.5248
2006-06-051.5151
2006-06-041.5145
2006-06-031.5145
2006-06-021.5145
2006-06-011.5089
2006-05-311.5196
2006-05-301.5078
2006-05-291.522
2006-05-281.522
2006-05-271.522
2006-05-261.522
2006-05-251.5125
2006-05-241.5148
2006-05-231.5136
2006-05-221.6325
2006-05-211.5097
2006-05-201.5097
2006-05-191.5097
2006-05-181.5128
2006-05-171.526
2006-05-161.5093
2006-05-151.5171
2006-05-141.5027
2006-05-131.5027
2006-05-121.5027
2006-05-111.4995
2006-05-101.5076
2006-05-091.5053
2006-05-081.5157
2006-05-071.5137
2006-05-061.5137
2006-05-051.5137
2006-05-041.4994
2006-05-031.5122
2006-05-021.5057
2006-05-011.4979
2006-04-301.4979
2006-04-291.4979
2006-04-281.4979
2006-04-271.3619
2006-04-261.3667
2006-04-251.3691
2006-04-241.3658
2006-04-231.3701
2006-04-221.3701
2006-04-211.3701
2006-04-201.3739
2006-04-191.494
2006-04-181.4811
2006-04-171.486
2006-04-161.3675
2006-04-151.3675
2006-04-141.3675
2006-04-131.3675
2006-04-121.3715
2006-04-111.3648
2006-04-101.3669
2006-04-091.3667
2006-04-081.3667
2006-04-071.3667
2006-04-061.5076
2006-04-051.4945
2006-04-041.4877
2006-04-031.3547
2006-04-021.5047
2006-04-011.5047
2006-03-311.5047
2006-03-301.4853
2006-03-291.3694
2006-03-281.3713
2006-03-271.3696
2006-03-261.3573
2006-03-251.3573
2006-03-241.3573
2006-03-231.3739
2006-03-221.3627
2006-03-211.3653
2006-03-201.4978
2006-03-191.4943
2006-03-181.4943
2006-03-171.4943
2006-03-161.4843
2006-03-151.3603
2006-03-141.4951
2006-03-131.5018
2006-03-121.4995
2006-03-111.4995
2006-03-101.4995
2006-03-091.502
2006-03-081.4991
2006-03-071.5118
2006-03-061.5112
2006-03-051.5027
2006-03-041.5027
2006-03-031.5027
2006-03-021.4916
2006-03-011.3707
2006-02-281.3578
2006-02-271.3691
2006-02-261.3741
2006-02-251.3741
2006-02-241.3741
2006-02-231.4992
2006-02-221.5033
2006-02-211.5037
2006-02-201.4995
2006-02-191.4995
2006-02-181.4995
2006-02-171.4995
2006-02-161.5058
2006-02-151.3719
2006-02-141.5058
2006-02-131.5075
2006-02-121.3703
2006-02-111.3703
2006-02-101.3703
2006-02-091.4924
2006-02-081.4998
2006-02-071.3635
2006-02-061.3644
2006-02-051.5034
2006-02-041.5034
2006-02-031.5034
2006-02-021.5016
2006-02-011.5062
2006-01-311.4888
2006-01-301.5021
2006-01-291.5069
2006-01-281.5069
2006-01-271.5069
2006-01-261.4987
2006-01-251.5019
2006-01-241.489
2006-01-231.4876
2006-01-221.483
2006-01-211.483
2006-01-201.483
2006-01-191.4879
2006-01-181.4925
2006-01-171.4853
2006-01-161.482
2006-01-151.482
2006-01-141.482
2006-01-131.482
2006-01-121.503
2006-01-111.4843
2006-01-101.4902
2006-01-091.4964
2006-01-081.4852
2006-01-071.4852
2006-01-061.4852
2006-01-051.4876
2006-01-041.4853
2006-01-031.4822
2006-01-021.4928
2006-01-011.4928
2005-12-311.4928
2005-12-301.4928
2005-12-291.4914
2005-12-281.5005
2005-12-271.4927
2005-12-261.4902
2005-12-251.4902
2005-12-241.4902
2005-12-231.4902
2005-12-221.4792
2005-12-211.4855
2005-12-201.4997
2005-12-191.4904
2005-12-181.4868
2005-12-171.4868
2005-12-161.4868
2005-12-151.4955
2005-12-141.489
2005-12-131.4762
2005-12-121.4776
2005-12-111.4884
2005-12-101.4884
2005-12-091.4884
2005-12-081.4786
2005-12-071.4954
2005-12-061.4886
2005-12-051.4834
2005-12-041.4906
2005-12-031.4906
2005-12-021.4906
2005-12-011.4902
2005-11-301.4867
2005-11-291.4917
2005-11-281.4689
2005-11-271.4963
2005-11-261.4963
2005-11-251.4963
2005-11-241.4778
2005-11-231.4778
2005-11-221.4755
2005-11-211.4994
2005-11-201.4915
2005-11-191.4915
2005-11-181.4915
2005-11-171.4855
2005-11-161.4986
2005-11-151.4952
2005-11-141.4963
2005-11-131.4975
2005-11-121.4975
2005-11-111.4975
2005-11-101.496
2005-11-091.4905
2005-11-081.4903
2005-11-071.4927
2005-11-061.4897
2005-11-051.4897
2005-11-041.4897
2005-11-031.4878
2005-11-021.6245
2005-11-011.6267
2005-10-311.6294
2005-10-301.6285
2005-10-291.6285
2005-10-281.6285
2005-10-271.6243
2005-10-261.6252
2005-10-251.6228
2005-10-241.4938
2005-10-231.5012
2005-10-221.5012
2005-10-211.5012
2005-10-201.6319
2005-10-191.6323
2005-10-181.6304
2005-10-171.6281
2005-10-161.6259
2005-10-151.6259
2005-10-141.6259
2005-10-131.6348
2005-10-121.6267
2005-10-111.6252
2005-10-101.6242
2005-10-091.6222
2005-10-081.6222
2005-10-071.6222
2005-10-061.6196
2005-10-051.4918
2005-10-041.6217
2005-10-031.6176
2005-10-021.6185
2005-10-011.6185
2005-09-301.6185
2005-09-291.6127
2005-09-281.6139
2005-09-271.611
2005-09-261.6095
2005-09-251.6158
2005-09-241.6158
2005-09-231.6158
2005-09-221.6171
2005-09-211.6109
2005-09-201.6068
2005-09-191.6149
2005-09-181.6124
2005-09-171.6124
2005-09-161.6124
2005-09-151.6156
2005-09-141.619
2005-09-131.6179
2005-09-121.6169
2005-09-111.6173
2005-09-101.6173
2005-09-091.6173
2005-09-081.6144
2005-09-071.6136
2005-09-061.6081
2005-09-051.6102
2005-09-041.6102
2005-09-031.6102
2005-09-021.6102
2005-09-011.6155
2005-08-311.6179
2005-08-301.6205
2005-08-291.759
2005-08-281.6225
2005-08-271.6225
2005-08-261.6225
2005-08-251.624
2005-08-241.6248
2005-08-231.6271
2005-08-221.6264
2005-08-211.6285
2005-08-201.6285
2005-08-191.6285
2005-08-181.6239
2005-08-171.6335
2005-08-161.6333
2005-08-151.6322
2005-08-141.6306
2005-08-131.6306
2005-08-121.6306
2005-08-111.6339
2005-08-101.6326
2005-08-091.6348
2005-08-081.626
2005-08-071.4973
2005-08-061.4973
2005-08-051.4973
2005-08-041.6324
2005-08-031.5019
2005-08-021.5043
2005-08-011.5034
2005-07-311.5054
2005-07-301.5054
2005-07-291.5054
2005-07-281.506
2005-07-271.5084
2005-07-261.5046
2005-07-251.5079
2005-07-241.5064
2005-07-231.5064
2005-07-221.5064
2005-07-211.5043
2005-07-201.5104
2005-07-191.5058
2005-07-181.5065
2005-07-171.5062
2005-07-161.5062
2005-07-151.5062
2005-07-141.5044
2005-07-131.5061
2005-07-121.5061
2005-07-111.5051
2005-07-101.5064
2005-07-091.5064
2005-07-081.5064
2005-07-071.5012
2005-07-061.5031
2005-07-051.5014
2005-07-041.5056
2005-07-031.5056
2005-07-021.5056
2005-07-011.5056
2005-06-301.5074
2005-06-291.5046
2005-06-281.5021
2005-06-271.5022
2005-06-261.5015
2005-06-251.5015
2005-06-241.5015
2005-06-231.5024
2005-06-221.5025
2005-06-211.5054
2005-06-201.5033
2005-06-191.5051
2005-06-181.5051
2005-06-171.5051
2005-06-161.5066
2005-06-151.5051
2005-06-141.5038
2005-06-131.5092
2005-06-121.5045
2005-06-111.5045
2005-06-101.5045
2005-06-091.5051
2005-06-081.5029
2005-06-071.5012
2005-06-061.4982
2005-06-051.5028
2005-06-041.5028
2005-06-031.5028
2005-06-021.6368
2005-06-011.6399
2005-05-311.5
2005-05-301.5053
2005-05-291.5053
2005-05-281.5053
2005-05-271.5053
2005-05-261.5028
2005-05-251.5026
2005-05-241.5047
2005-05-231.5042
2005-05-221.503
2005-05-211.503
2005-05-201.503
2005-05-191.5036
2005-05-181.506
2005-05-171.4994
2005-05-161.5018
2005-05-151.5049
2005-05-141.5049
2005-05-131.5049
2005-05-121.5012
2005-05-111.5016
2005-05-101.501
2005-05-091.501
2005-05-081.4957
2005-05-071.4957
2005-05-061.4957
2005-05-051.4975
2005-05-041.4979
2005-05-031.4979
2005-05-021.4977
2005-05-011.4953
2005-04-301.4953
2005-04-291.4953
2005-04-281.6298
2005-04-271.4916
2005-04-261.6252
2005-04-251.7588
2005-04-241.7592
2005-04-231.7592
2005-04-221.7592
2005-04-211.7602
2005-04-201.7587
2005-04-191.7663
2005-04-181.7649
2005-04-171.4882
2005-04-161.4882
2005-04-151.4882
2005-04-141.4882
2005-04-131.4903
2005-04-121.4919
2005-04-111.4864
2005-04-101.4877
2005-04-091.4877
2005-04-081.4877
2005-04-071.619
2005-04-061.6172
2005-04-051.6194
2005-04-041.6159
2005-04-031.6187
2005-04-021.6187
2005-04-011.6187
2005-03-311.6184
2005-03-301.6149
2005-03-291.6142
2005-03-281.6164
2005-03-271.6119
2005-03-261.6119
2005-03-251.6119
2005-03-241.6119
2005-03-231.6066
2005-03-221.605
2005-03-211.602
2005-03-201.6133
2005-03-191.6133
2005-03-181.6133
2005-03-171.6109
2005-03-161.6149
2005-03-151.6131
2005-03-141.6136
2005-03-131.6074
2005-03-121.6074
2005-03-111.6074
2005-03-101.6046
2005-03-091.6058
2005-03-081.606
2005-03-071.4746
2005-03-061.6104
2005-03-051.6104
2005-03-041.6104
2005-03-031.4766
2005-03-021.4743
2005-03-011.4731
2005-02-281.598
2005-02-271.5991
2005-02-261.5991
2005-02-251.5991
2005-02-241.5976
2005-02-231.5945
2005-02-221.6001
2005-02-211.4642
2005-02-201.4642
2005-02-191.4642
2005-02-181.4642
2005-02-171.4595
2005-02-161.4611
2005-02-151.4627
2005-02-141.464
2005-02-131.4663
2005-02-121.4663
2005-02-111.4663
2005-02-101.4653
2005-02-091.4675
2005-02-081.4645
2005-02-071.4675
2005-02-061.457
2005-02-051.457
2005-02-041.457
2005-02-031.4598
2005-02-021.4614
2005-02-011.463
2005-01-311.4576
2005-01-301.4594
2005-01-291.4594
2005-01-281.4594
2005-01-271.4581
2005-01-261.4514
2005-01-251.4524
2005-01-241.4523
2005-01-231.4554
2005-01-221.4554
2005-01-211.4554
2005-01-201.4621
2005-01-191.4696
2005-01-181.468
2005-01-171.4662
2005-01-161.4662
2005-01-151.4662
2005-01-141.4662
2005-01-131.5974
2005-01-121.5918
2005-01-111.4522
2005-01-101.4514
2005-01-091.4571
2005-01-081.4571
2005-01-071.4571
2005-01-061.4534
2005-01-051.5814
2005-01-041.5778
2005-01-031.5718
2005-01-021.5725
2005-01-011.5725
2004-12-311.5725
2004-12-301.5678
2004-12-291.5628
2004-12-281.5681
2004-12-271.5808
2004-12-261.5848
2004-12-251.5848
2004-12-241.5848
2004-12-231.5825
2004-12-221.5864
2004-12-211.5916
2004-12-201.5956
2004-12-191.5982
2004-12-181.5982
2004-12-171.5982
2004-12-161.6037
2004-12-151.604
2004-12-141.5976
2004-12-131.5919
2004-12-121.5903
2004-12-111.5903
2004-12-101.5903
2004-12-091.5913
2004-12-081.595
2004-12-071.5995
2004-12-061.587
2004-12-051.5878
2004-12-041.5878
2004-12-031.5878
2004-12-021.5868
2004-12-011.5896
2004-11-301.5927
2004-11-291.5868
2004-11-281.5799
2004-11-271.5799
2004-11-261.5799
2004-11-251.4561
2004-11-241.4501
2004-11-231.4502
2004-11-221.4561
2004-11-211.4573
2004-11-201.4573
2004-11-191.4573
2004-11-181.4571
2004-11-171.4518
2004-11-161.4561
2004-11-151.454
2004-11-141.4445
2004-11-131.4445
2004-11-121.4445
2004-11-111.4522
2004-11-101.4512
2004-11-091.4509
2004-11-081.4522
2004-11-071.459
2004-11-061.459
2004-11-051.459
2004-11-041.4566
2004-11-031.4627
2004-11-021.4742
2004-11-011.4711
2004-10-311.4711
2004-10-301.4711
2004-10-291.4711
2004-10-281.4693
2004-10-271.4703
2004-10-261.4646
2004-10-251.4721
2004-10-241.4687
2004-10-231.4687
2004-10-221.4687
2004-10-211.4608
2004-10-201.4647
2004-10-191.4651
2004-10-181.4705
2004-10-171.4615
2004-10-161.4615
2004-10-151.4615
2004-10-141.4539
2004-10-131.4588
2004-10-121.457
2004-10-111.4558
2004-10-101.4513
2004-10-091.4513
2004-10-081.4513
2004-10-071.4508
2004-10-061.4528
2004-10-051.4486
2004-10-041.4467
2004-10-031.4497
2004-10-021.4497
2004-10-011.4497
2004-09-301.4532
2004-09-291.4505
2004-09-281.4569
2004-09-271.4535
2004-09-261.46
2004-09-251.46
2004-09-241.46
2004-09-231.4627
2004-09-221.4702
2004-09-211.4822
2004-09-201.4871
2004-09-191.4907
2004-09-181.4907
2004-09-171.4907
2004-09-161.489
2004-09-151.4913
2004-09-141.4923
2004-09-131.4904
2004-09-121.4903
2004-09-111.4903
2004-09-101.4903
2004-09-091.4907
2004-09-081.4885
2004-09-071.3531
2004-09-061.3518
2004-09-051.3533
2004-09-041.3533
2004-09-031.3533
2004-09-021.4918
2004-09-011.4935
2004-08-311.487
2004-08-301.3547
2004-08-291.3544
2004-08-281.3544
2004-08-271.3544
2004-08-261.4855
2004-08-251.3514
2004-08-241.3531
2004-08-231.4853
2004-08-221.4908
2004-08-211.4908
2004-08-201.4908
2004-08-191.4948
2004-08-181.4937
2004-08-171.4978
2004-08-161.4984
2004-08-151.4996
2004-08-141.4996
2004-08-131.4996
2004-08-121.499
2004-08-111.4995
2004-08-101.4934
2004-08-091.496
2004-08-081.4951
2004-08-071.4951
2004-08-061.4951
2004-08-051.3573
2004-08-041.3578
2004-08-031.3573
2004-08-021.3525
2004-08-011.351
2004-07-311.351
2004-07-301.351
2004-07-291.3518
2004-07-281.3469
2004-07-271.3544
2004-07-261.4895
2004-07-251.4932
2004-07-241.4932
2004-07-231.4932
2004-07-221.491
2004-07-211.4947
2004-07-201.4909
2004-07-191.4926
2004-07-181.491
2004-07-171.491
2004-07-161.491
2004-07-151.4885
2004-07-141.4879
2004-07-131.4886
2004-07-121.4912
2004-07-111.4931
2004-07-101.4931
2004-07-091.4931
2004-07-081.4899
2004-07-071.4933
2004-07-061.4923
2004-07-051.4961
2004-07-041.4924
2004-07-031.4924
2004-07-021.4924
2004-07-011.4935
2004-06-301.4997
2004-06-291.357
2004-06-281.4646
2004-06-271.4836
2004-06-261.4836
2004-06-251.4836
2004-06-241.4928
2004-06-231.3554
2004-06-221.4934
2004-06-211.493
2004-06-201.4912
2004-06-191.4912
2004-06-181.4912
2004-06-171.3546
2004-06-161.3568
2004-06-151.4894
2004-06-141.3533
2004-06-131.474
2004-06-121.474
2004-06-111.474
2004-06-101.4844
2004-06-091.3502
2004-06-081.4823
2004-06-071.4858
2004-06-061.4879
2004-06-051.4879
2004-06-041.4879
2004-06-031.4932
2004-06-021.4939
2004-06-011.4973
2004-05-311.4967
2004-05-301.4967
2004-05-291.4967
2004-05-281.4967
2004-05-271.4918
2004-05-261.4892
2004-05-251.4894
2004-05-241.3555
2004-05-231.3489
2004-05-221.3489
2004-05-211.3489
2004-05-201.3549
2004-05-191.3493
2004-05-181.3512
2004-05-171.3516
2004-05-161.3511
2004-05-151.3511
2004-05-141.3511
2004-05-131.3455
2004-05-121.3434
2004-05-111.3424
2004-05-101.3438
2004-05-091.2092
2004-05-081.2092
2004-05-071.2092
2004-05-061.3445
2004-05-051.3406
2004-05-041.3424
2004-05-031.2077
2004-05-021.2029
2004-05-011.2029
2004-04-301.2029
2004-04-291.2057
2004-04-281.1992
2004-04-271.1921
2004-04-261.1861
2004-04-251.187
2004-04-241.187
2004-04-231.187
2004-04-221.1865
2004-04-211.1905
2004-04-201.1886
2004-04-191.3349
2004-04-181.202
2004-04-171.202
2004-04-161.202
2004-04-151.2026
2004-04-141.202
2004-04-131.2031
2004-04-121.3387
2004-04-111.3348
2004-04-101.3348
2004-04-091.3348
2004-04-081.3348
2004-04-071.3308
2004-04-061.3342
2004-04-051.3316
2004-04-041.3078
2004-04-031.3078
2004-04-021.3078
2004-04-011.3338
2004-03-311.3394
2004-03-301.3385
2004-03-291.3525
2004-03-281.3539
2004-03-271.3539
2004-03-261.3539
2004-03-251.3567
2004-03-241.3529
2004-03-231.3507
2004-03-221.3502
2004-03-211.3434
2004-03-201.3434
2004-03-191.3434
2004-03-181.3433
2004-03-171.342
2004-03-161.3373
2004-03-151.3331
2004-03-141.3295
2004-03-131.3295
2004-03-121.3295
2004-03-111.3343
2004-03-101.3244
2004-03-091.3275
2004-03-081.3292
2004-03-071.327
2004-03-061.327
2004-03-051.327
2004-03-041.3234
2004-03-031.3222
2004-03-021.3197
2004-03-011.3229
2004-02-291.3197
2004-02-281.3197
2004-02-271.3197
2004-02-261.3159
2004-02-251.3124
2004-02-241.3074
2004-02-231.3098
2004-02-221.31
2004-02-211.31
2004-02-201.31
2004-02-191.3075
2004-02-181.3029
2004-02-171.3057
2004-02-161.3068
2004-02-151.3059
2004-02-141.3059
2004-02-131.3059
2004-02-121.3063
2004-02-111.3071
2004-02-101.3041
2004-02-091.3095
2004-02-081.3056
2004-02-071.3056
2004-02-061.3056
2004-02-051.3054
2004-02-041.31
2004-02-031.306
2004-02-021.3049
2004-02-011.3044
2004-01-311.3044
2004-01-301.3044
2004-01-291.3034
2004-01-281.3015
2004-01-271.3017
2004-01-261.3009
2004-01-251.302
2004-01-241.302
2004-01-231.302
2004-01-221.2979
2004-01-211.299
2004-01-201.2984
2004-01-191.2938
2004-01-181.2998
2004-01-171.2998
2004-01-161.2998
2004-01-151.2962
2004-01-141.2944
2004-01-131.2975
2004-01-121.2962
2004-01-111.2946
2004-01-101.2946
2004-01-091.2946
2004-01-081.2951
2004-01-071.2945
2004-01-061.2976
2004-01-051.3023
2004-01-041.3036
2004-01-031.3036
2004-01-021.3036
2004-01-011.3122
2003-12-311.3122
2003-12-301.3083
2003-12-291.308
2003-12-281.3099
2003-12-271.3099
2003-12-261.3099
2003-12-251.3073
2003-12-241.3073
2003-12-231.3079
2003-12-221.3063
2003-12-211.3088
2003-12-201.3088
2003-12-191.3088
2003-12-181.3063
2003-12-171.3101
2003-12-161.3053
2003-12-151.3054
2003-12-141.2993
2003-12-131.2993
2003-12-121.2993
2003-12-111.3043
2003-12-101.2973
2003-12-091.3006
2003-12-081.2966
2003-12-071.2985
2003-12-061.2985
2003-12-051.2985
2003-12-041.2976
2003-12-031.2978
2003-12-021.2989
2003-12-011.1709
2003-11-301.1734
2003-11-291.1734
2003-11-281.1734
2003-11-271.1738
2003-11-261.1759
2003-11-251.1747
2003-11-241.1742
2003-11-231.1769
2003-11-221.1769
2003-11-211.1769
2003-11-201.1755
2003-11-191.177
2003-11-181.1753
2003-11-171.1771
2003-11-161.183
2003-11-151.183
2003-11-141.183
2003-11-131.1853
2003-11-121.1864
2003-11-111.1876
2003-11-101.1848
2003-11-091.1852
2003-11-081.1852
2003-11-071.1852
2003-11-061.1873
2003-11-051.1884
2003-11-041.1853
2003-11-031.1871
2003-11-021.1889
2003-11-011.1889
2003-10-311.1889
2003-10-301.1858
2003-10-291.1841
2003-10-281.1836
2003-10-271.1844
2003-10-261.1801
2003-10-251.1801
2003-10-241.1801
2003-10-231.1845
2003-10-221.1836
2003-10-211.1866
2003-10-201.1822
2003-10-191.1869
2003-10-181.1869
2003-10-171.1869
2003-10-161.1809
2003-10-151.1805
2003-10-141.1806
2003-10-131.1838
2003-10-121.1829
2003-10-111.1829
2003-10-101.1829
2003-10-091.1854
2003-10-081.1837
2003-10-071.1822
2003-10-061.1836
2003-10-051.1873
2003-10-041.1873
2003-10-031.1873
2003-10-021.1871
2003-10-011.1893
2003-09-301.1929
2003-09-291.1938
2003-09-281.1896
2003-09-271.1896
2003-09-261.1896
2003-09-251.187
2003-09-241.1904
2003-09-231.1897
2003-09-221.1923
2003-09-211.1994
2003-09-201.1994
2003-09-191.1994
2003-09-181.2038
2003-09-171.2039
2003-09-161.2064
2003-09-151.2013
2003-09-141.2034
2003-09-131.2034
2003-09-121.2034
2003-09-111.2043
2003-09-101.2039
2003-09-091.2027
2003-09-081.201
2003-09-071.2036
2003-09-061.2036
2003-09-051.2036
2003-09-041.2054
2003-09-031.1988
2003-09-021.1984
2003-09-011.2024
2003-08-311.2054
2003-08-301.2054
2003-08-291.2054
2003-08-281.2081
2003-08-271.2052
2003-08-261.2015
2003-08-251.2064
2003-08-241.2048
2003-08-231.2048
2003-08-221.2048
2003-08-211.2048
2003-08-201.2008
2003-08-191.2076
2003-08-181.2018
2003-08-171.2034
2003-08-161.2034
2003-08-151.2034
2003-08-141.2032
2003-08-131.1939
2003-08-121.1887
2003-08-111.1903
2003-08-101.1892
2003-08-091.1892
2003-08-081.1892
2003-08-071.1868
2003-08-061.187
2003-08-051.195
2003-08-041.1922
2003-08-031.1894
2003-08-021.1894
2003-08-011.1894
2003-07-311.1923
2003-07-301.1891
2003-07-291.1898
2003-07-281.194
2003-07-271.202
2003-07-261.202
2003-07-251.202
2003-07-241.2029
2003-07-231.2055
2003-07-221.2024
2003-07-211.2049
2003-07-201.2034
2003-07-191.2034
2003-07-181.2034
2003-07-171.2013
2003-07-161.2038
2003-07-151.2033
2003-07-141.2004
2003-07-131.199
2003-07-121.199
2003-07-111.199
2003-07-101.1995
2003-07-091.1998
2003-07-081.2001
2003-07-071.197
2003-07-061.1998
2003-07-051.1998
2003-07-041.1998
2003-07-031.2003
2003-07-021.1989
2003-07-011.2
2003-06-301.2023
2003-06-291.2003
2003-06-281.2003
2003-06-271.2003
2003-06-261.2
2003-06-251.1966
2003-06-241.1988
2003-06-231.2018
2003-06-221.195
2003-06-211.195
2003-06-201.195
2003-06-191.1943
2003-06-181.1785
2003-06-171.1928
2003-06-161.1932
2003-06-151.1936
2003-06-141.1936
2003-06-131.1936
2003-06-121.1944
2003-06-111.1943
2003-06-101.1924
2003-06-091.1891
2003-06-081.1909
2003-06-071.1909
2003-06-061.1909
2003-06-051.1902
2003-06-041.1863
2003-06-031.1898
2003-06-021.1903
2003-06-011.1914
2003-05-311.1914
2003-05-301.1914
2003-05-291.1948
2003-05-281.1907
2003-05-271.1905
2003-05-261.1987
2003-05-251.1971
2003-05-241.1971
2003-05-231.1971
2003-05-221.1971
2003-05-211.1994
2003-05-201.2021
2003-05-191.1995
2003-05-181.1989
2003-05-171.1989
2003-05-161.1989
2003-05-151.1961
2003-05-141.1992
2003-05-131.201
2003-05-121.1988
2003-05-111.1969
2003-05-101.1969
2003-05-091.1969
2003-05-081.1904
2003-05-071.1855
2003-05-061.1784
2003-05-051.1879
2003-05-041.1919
2003-05-031.1919
2003-05-021.1919
2003-05-011.1919
2003-04-301.1914
2003-04-291.162
2003-04-281.1877
2003-04-271.3225
2003-04-261.3225
2003-04-251.3225
2003-04-241.1901
2003-04-231.1958
2003-04-221.1963
2003-04-211.1978
2003-04-201.1959
2003-04-191.1959
2003-04-181.1959
2003-04-171.1959
2003-04-161.1968
2003-04-151.1973
2003-04-141.1943
2003-04-131.1899
2003-04-121.1899
2003-04-111.1899
2003-04-101.189
2003-04-091.2001
2003-04-081.1991
2003-04-071.2029
2003-04-061.1965
2003-04-051.1965
2003-04-041.1965
2003-04-031.1959
2003-04-021.1888
2003-04-011.1826
2003-03-311.1767
2003-03-301.1741
2003-03-291.1741
2003-03-281.1741
2003-03-271.1709
2003-03-261.1712
2003-03-251.169
2003-03-241.1687
2003-03-231.1696
2003-03-221.1696
2003-03-211.1696
2003-03-201.1702
2003-03-191.1764
2003-03-181.1774
2003-03-171.1729
2003-03-161.1743
2003-03-151.1743
2003-03-141.1743
2003-03-131.1711
2003-03-121.1744
2003-03-111.3096
2003-03-101.3038
2003-03-091.3023
2003-03-081.3023
2003-03-071.3023
2003-03-061.1719
2003-03-051.1707
2003-03-041.171
2003-03-031.1727
2003-03-021.1775
2003-03-011.1775
2003-02-281.1775
2003-02-271.1742
2003-02-261.1773
2003-02-251.1806
2003-02-241.1819
2003-02-231.181
2003-02-221.181
2003-02-211.181
2003-02-201.1825
2003-02-191.1817
2003-02-181.1836
2003-02-171.176
2003-02-161.1856
2003-02-151.1856
2003-02-141.1856
2003-02-131.1794
2003-02-121.1845
2003-02-111.1861
2003-02-101.193
2003-02-091.1837
2003-02-081.1837
2003-02-071.1837
2003-02-061.1852
2003-02-051.1841
2003-02-041.1891
2003-02-031.1903
2003-02-021.1883
2003-02-011.1883
2003-01-311.1883
2003-01-301.1892
2003-01-291.1906
2003-01-281.1907
2003-01-271.1927
2003-01-261.1926
2003-01-251.1926
2003-01-241.1926
2003-01-231.1955
2003-01-221.1964
2003-01-211.1989
2003-01-201.2022
2003-01-191.2
2003-01-181.2
2003-01-171.2
2003-01-161.2043
2003-01-151.2056
2003-01-141.2014
2003-01-131.1967
2003-01-121.1996
2003-01-111.1996
2003-01-101.1996
2003-01-091.2004
2003-01-081.2003
2003-01-071.197
2003-01-061.1964
2003-01-051.1978
2003-01-041.1978
2003-01-031.1978
2003-01-021.1999
2003-01-011.2029
2002-12-311.2029
2002-12-301.2066
2002-12-291.2084
2002-12-281.2084
2002-12-271.2084
2002-12-261.2126
2002-12-251.2129
2002-12-241.2129
2002-12-231.2133
2002-12-221.2108
2002-12-211.2108
2002-12-201.2108
2002-12-191.2094
2002-12-181.2173
2002-12-171.2146
2002-12-161.2162
2002-12-151.2169
2002-12-141.2169
2002-12-131.2169
2002-12-121.2154
2002-12-111.2153
2002-12-101.213
2002-12-091.2166
2002-12-081.2117
2002-12-071.2117
2002-12-061.2117
2002-12-051.2117
2002-12-041.2127
2002-12-031.2128
2002-12-021.2111
2002-12-011.2115
2002-11-301.2115
2002-11-291.2115
2002-11-281.215
2002-11-271.2113
2002-11-261.2109
2002-11-251.2116
2002-11-241.2112
2002-11-231.2112
2002-11-221.2112
2002-11-211.2094
2002-11-201.2094
2002-11-191.208
2002-11-181.2082
2002-11-171.2079
2002-11-161.2079
2002-11-151.2079
2002-11-141.2022
2002-11-131.2056
2002-11-121.2046
2002-11-111.2044
2002-11-101.2049
2002-11-091.2049
2002-11-081.2049
2002-11-071.2031
2002-11-061.2103
2002-11-051.2021
2002-11-041.2027
2002-11-031.2022
2002-11-021.2022
2002-11-011.2022
2002-10-311.0692
2002-10-301.0681
2002-10-291.0661
2002-10-281.0668
2002-10-271.0683
2002-10-261.0683
2002-10-251.0683
2002-10-241.0678
2002-10-231.0679
2002-10-221.0644
2002-10-211.0709
2002-10-201.0709
2002-10-191.0709
2002-10-181.0709
2002-10-171.0701
2002-10-161.0716
2002-10-151.0768
2002-10-141.0759
2002-10-131.0755
2002-10-121.0755
2002-10-111.0755
2002-10-101.0772
2002-10-091.2106
2002-10-081.0804
2002-10-071.0803
2002-10-061.0793
2002-10-051.0793
2002-10-041.0793
2002-10-031.0869
2002-10-021.0847
2002-10-011.0833
2002-09-301.0892
2002-09-291.0896
2002-09-281.0896
2002-09-271.0896
2002-09-261.0882
2002-09-251.091
2002-09-241.0921
2002-09-231.0924
2002-09-221.0941
2002-09-211.0941
2002-09-201.0941
2002-09-191.0936
2002-09-181.0937
2002-09-171.0961
2002-09-161.0888
2002-09-151.0905
2002-09-141.0905
2002-09-131.0905
2002-09-121.0901
2002-09-111.0911
2002-09-101.09
2002-09-091.0885
2002-09-081.0873
2002-09-071.0873
2002-09-061.0873
2002-09-051.22
2002-09-041.2231
2002-09-031.2212
2002-09-021.0856
2002-09-011.0862
2002-08-311.0862
2002-08-301.0862
2002-08-291.0867
2002-08-281.0836
2002-08-271.0864
2002-08-261.0862
2002-08-251.0873
2002-08-241.0873
2002-08-231.0873
2002-08-221.0847
2002-08-211.087
2002-08-201.0877
2002-08-191.0884
2002-08-181.0882
2002-08-171.0882
2002-08-161.0882
2002-08-151.0847
2002-08-141.0852
2002-08-131.0906
2002-08-121.0883
2002-08-111.0863
2002-08-101.0863
2002-08-091.0863
2002-08-081.0815
2002-08-071.0806
2002-08-061.0804
2002-08-051.0783
2002-08-041.0775
2002-08-031.0775
2002-08-021.0775
2002-08-011.0791
2002-07-311.0777
2002-07-301.0772
2002-07-291.0791
2002-07-281.08
2002-07-271.08
2002-07-261.08
2002-07-251.2182
2002-07-241.2154
2002-07-231.0861
2002-07-221.2195
2002-07-211.2178
2002-07-201.2178
2002-07-191.2178
2002-07-181.2193
2002-07-171.2206
2002-07-161.2291
2002-07-151.2292
2002-07-141.2237
2002-07-131.2237
2002-07-121.2237
2002-07-111.2184
2002-07-101.0849
2002-07-091.2201
2002-07-081.0939
2002-07-071.0913
2002-07-061.0913
2002-07-051.0913
2002-07-041.0921
2002-07-031.0921
2002-07-021.0945
2002-07-011.096
2002-06-301.0916
2002-06-291.0916
2002-06-281.0916
2002-06-271.0916
2002-06-261.0881
2002-06-251.0945
2002-06-241.0957
2002-06-231.0925
2002-06-221.0925
2002-06-211.0925
2002-06-201.0931
2002-06-190.9553
2002-06-180.9548
2002-06-170.9543
2002-06-160.9542
2002-06-150.9542
2002-06-140.9542
2002-06-131.0908
2002-06-121.0892
2002-06-111.0905
2002-06-100.9532
2002-06-091.088
2002-06-081.088
2002-06-071.088
2002-06-061.09
2002-06-051.0867
2002-06-040.9492
2002-06-030.9523
2002-06-020.9537
2002-06-010.9537
2002-05-310.9537
2002-05-301.0827
2002-05-291.0836
2002-05-281.0838
2002-05-271.0843
2002-05-261.0843
2002-05-251.0843
2002-05-241.0843
2002-05-231.0848
2002-05-221.0834
2002-05-211.0834
2002-05-201.0823
2002-05-191.0869
2002-05-181.0869
2002-05-171.0869
2002-05-161.087
2002-05-151.0869
2002-05-141.0864
2002-05-131.0851
2002-05-121.0824
2002-05-111.0824
2002-05-101.0824
2002-05-091.0826
2002-05-081.0839
2002-05-071.0807
2002-05-061.0835
2002-05-051.082
2002-05-041.082
2002-05-031.082
2002-05-021.0806
2002-05-011.081
2002-04-301.0802
2002-04-291.0806
2002-04-281.0787
2002-04-271.0787
2002-04-261.0787
2002-04-251.0776
2002-04-241.0846
2002-04-231.0835
2002-04-221.0838
2002-04-211.0843
2002-04-201.0843
2002-04-191.0843
2002-04-181.0862
2002-04-171.0898
2002-04-161.085
2002-04-151.0785
2002-04-140.9462
2002-04-130.9462
2002-04-120.9462
2002-04-111.0816
2002-04-101.0827
2002-04-091.0826
2002-04-080.9451
2002-04-071.0829
2002-04-061.0829
2002-04-051.0829
2002-04-041.0799
2002-04-031.0798
2002-04-021.0809
2002-04-011.0766
2002-03-311.0824
2002-03-301.0824
2002-03-291.0824
2002-03-281.0824
2002-03-271.0808
2002-03-261.0776
2002-03-251.077
2002-03-241.0766
2002-03-231.0766
2002-03-221.0766
2002-03-211.082
2002-03-201.0823
2002-03-191.0804
2002-03-181.0813
2002-03-171.0873
2002-03-161.0873
2002-03-151.0873
2002-03-141.0867
2002-03-131.0855
2002-03-121.078
2002-03-111.0815
2002-03-101.0822
2002-03-091.0822
2002-03-081.0822
2002-03-071.0788

forex