Croatian Kuna<=>Lempira. Historical prices. Updated daily
| date | HRK/HNL |
|---|---|
| 2012-02-15 | 3.3046 |
| 2012-02-14 | 3.306 |
| 2012-02-13 | 3.3219 |
| 2012-02-12 | 3.2975 |
| 2012-02-11 | 3.2975 |
| 2012-02-10 | 3.35 |
| 2012-02-09 | 3.3319 |
| 2012-02-08 | 3.325 |
| 2012-02-07 | 3.2938 |
| 2012-02-06 | 3.2866 |
| 2012-02-05 | 3.2887 |
| 2012-02-04 | 3.2887 |
| 2012-02-03 | 3.2968 |
| 2012-02-02 | 3.3144 |
| 2012-02-01 | 3.2872 |
| 2012-01-31 | 3.3155 |
| 2012-01-30 | 3.3192 |
| 2012-01-29 | 3.3269 |
| 2012-01-28 | 3.3269 |
| 2012-01-27 | 3.3034 |
| 2012-01-26 | 3.2986 |
| 2012-01-25 | 3.2791 |
| 2012-01-24 | 3.2746 |
| 2012-01-23 | 3.2452 |
| 2012-01-22 | 3.2583 |
| 2012-01-21 | 3.2583 |
| 2012-01-20 | 3.2651 |
| 2012-01-19 | 3.2207 |
| 2012-01-18 | 3.2207 |
| 2012-01-17 | 3.2095 |
| 2012-01-16 | 3.1995 |
| 2012-01-15 | 3.1896 |
| 2012-01-14 | 3.1896 |
| 2012-01-13 | 3.2355 |
| 2012-01-12 | 3.2116 |
| 2012-01-11 | 3.2184 |
| 2012-01-10 | 3.225 |
| 2012-01-09 | 3.2048 |
| 2012-01-08 | 3.2109 |
| 2012-01-07 | 3.2109 |
| 2012-01-06 | 3.2277 |
| 2012-01-05 | 3.2618 |
| 2012-01-04 | 3.2783 |
| 2012-01-03 | 3.2653 |
| 2012-01-02 | 3.2519 |
| 2012-01-01 | 3.2517 |
| 2011-12-31 | 3.2517 |
| 2011-12-30 | 3.2567 |
| 2011-12-29 | 3.2551 |
| 2011-12-28 | 3.2989 |
| 2011-12-27 | 3.2964 |
| 2011-12-26 | 3.2946 |
| 2011-12-25 | 3.2921 |
| 2011-12-24 | 3.2921 |
| 2011-12-23 | 3.2994 |
| 2011-12-22 | 3.2879 |
| 2011-12-21 | 3.3062 |
| 2011-12-20 | 3.2774 |
| 2011-12-19 | 3.2831 |
| 2011-12-18 | 3.2895 |
| 2011-12-17 | 3.2895 |
| 2011-12-16 | 3.2917 |
| 2011-12-15 | 3.2805 |
| 2011-12-14 | 3.3047 |
| 2011-12-13 | 3.3244 |
| 2011-12-12 | 3.3674 |
| 2011-12-11 | 3.3589 |
| 2011-12-10 | 3.3589 |
| 2011-12-09 | 3.3665 |
| 2011-12-08 | 3.3808 |
| 2011-12-07 | 3.3808 |
| 2011-12-06 | 3.3692 |
| 2011-12-05 | 3.3747 |
| 2011-12-04 | 3.375 |
| 2011-12-03 | 3.375 |
| 2011-12-02 | 3.3926 |
| 2011-12-01 | 3.3896 |
| 2011-11-30 | 3.363 |
| 2011-11-29 | 3.3588 |
| 2011-11-28 | 3.3618 |
| 2011-11-27 | 3.3445 |
| 2011-11-26 | 3.3445 |
| 2011-11-25 | 3.3613 |
| 2011-11-24 | 3.3751 |
| 2011-11-23 | 3.4002 |
| 2011-11-22 | 3.4087 |
| 2011-11-21 | 3.4114 |
| 2011-11-20 | 3.4101 |
| 2011-11-19 | 3.4101 |
| 2011-11-18 | 3.4087 |
| 2011-11-17 | 3.4063 |
| 2011-11-16 | 3.4278 |
| 2011-11-15 | 3.4506 |
| 2011-11-14 | 3.4902 |
| 2011-11-13 | 3.486 |
| 2011-11-12 | 3.486 |
| 2011-11-11 | 3.4502 |
| 2011-11-10 | 3.4241 |
| 2011-11-09 | 3.5011 |
| 2011-11-08 | 3.4786 |
| 2011-11-07 | 3.479 |
| 2011-11-06 | 3.4865 |
| 2011-11-05 | 3.4815 |
| 2011-11-04 | 3.4896 |
| 2011-11-03 | 3.459 |
| 2011-11-02 | 3.4678 |
| 2011-11-01 | 3.5024 |
| 2011-10-31 | 3.5525 |
| 2011-10-30 | 3.5802 |
| 2011-10-29 | 3.5802 |
| 2011-10-28 | 3.588 |
| 2011-10-27 | 3.5389 |
| 2011-10-26 | 3.5258 |
| 2011-10-25 | 3.5309 |
| 2011-10-24 | 3.505 |
| 2011-10-23 | 3.5224 |
| 2011-10-22 | 3.5224 |
| 2011-10-21 | 3.4838 |
| 2011-10-20 | 3.4809 |
| 2011-10-19 | 3.4871 |
| 2011-10-18 | 3.4862 |
| 2011-10-17 | 3.5072 |
| 2011-10-16 | 3.5117 |
| 2011-10-15 | 3.5117 |
| 2011-10-14 | 3.4765 |
| 2011-10-13 | 3.493 |
| 2011-10-12 | 3.4583 |
| 2011-10-11 | 3.4643 |
| 2011-10-10 | 3.4142 |
| 2011-10-09 | 3.4141 |
| 2011-10-08 | 3.4141 |
| 2011-10-07 | 3.3933 |
| 2011-10-06 | 3.3705 |
| 2011-10-05 | 3.3567 |
| 2011-10-04 | 3.3589 |
| 2011-10-03 | 3.4001 |
| 2011-10-02 | 3.4002 |
| 2011-10-01 | 3.4002 |
| 2011-09-30 | 3.4416 |
| 2011-09-29 | 3.4386 |
| 2011-09-28 | 3.4328 |
| 2011-09-27 | 3.4104 |
| 2011-09-26 | 3.4128 |
| 2011-09-25 | 3.4128 |
| 2011-09-24 | 3.4128 |
| 2011-09-23 | 3.3953 |
| 2011-09-22 | 3.463 |
| 2011-09-21 | 3.4632 |
| 2011-09-20 | 3.4558 |
| 2011-09-19 | 3.4525 |
| 2011-09-18 | 3.4775 |
| 2011-09-17 | 3.4775 |
| 2011-09-16 | 3.4948 |
| 2011-09-15 | 3.4548 |
| 2011-09-14 | 3.4492 |
| 2011-09-13 | 3.4505 |
| 2011-09-12 | 3.4243 |
| 2011-09-11 | 3.4442 |
| 2011-09-10 | 3.4442 |
| 2011-09-09 | 3.5145 |
| 2011-09-08 | 3.5338 |
| 2011-09-07 | 3.5283 |
| 2011-09-06 | 3.5393 |
| 2011-09-05 | 3.5743 |
| 2011-09-04 | 3.5793 |
| 2011-09-03 | 3.5793 |
| 2011-09-02 | 3.6078 |
| 2011-09-01 | 3.6311 |
| 2011-08-31 | 3.6349 |
| 2011-08-30 | 3.6599 |
| 2011-08-29 | 3.6555 |
| 2011-08-28 | 3.6536 |
| 2011-08-27 | 3.6536 |
| 2011-08-26 | 3.6408 |
| 2011-08-25 | 3.6363 |
| 2011-08-24 | 3.6399 |
| 2011-08-23 | 3.6243 |
| 2011-08-22 | 3.5965 |
| 2011-08-21 | 3.6241 |
| 2011-08-20 | 3.6241 |
| 2011-08-19 | 3.612 |
| 2011-08-18 | 3.6341 |
| 2011-08-17 | 3.5984 |
| 2011-08-16 | 3.5988 |
| 2011-08-15 | 3.6102 |
| 2011-08-14 | 3.5923 |
| 2011-08-13 | 3.5923 |
| 2011-08-12 | 3.5664 |
| 2011-08-11 | 3.5851 |
| 2011-08-10 | 3.6211 |
| 2011-08-09 | 3.58 |
| 2011-08-08 | 3.5805 |
| 2011-08-07 | 3.597 |
| 2011-08-06 | 3.5973 |
| 2011-08-05 | 3.6313 |
| 2011-08-04 | 3.6099 |
| 2011-08-03 | 3.5705 |
| 2011-08-02 | 3.6219 |
| 2011-08-01 | 3.6163 |
| 2011-07-31 | 3.6474 |
| 2011-07-30 | 3.6474 |
| 2011-07-29 | 3.6481 |
| 2011-07-28 | 3.652 |
| 2011-07-27 | 3.6881 |
| 2011-07-26 | 3.6681 |
| 2011-07-25 | 3.6737 |
| 2011-07-24 | 3.639 |
| 2011-07-23 | 3.639 |
| 2011-07-22 | 3.6549 |
| 2011-07-21 | 3.6201 |
| 2011-07-20 | 0.005 |
| 2011-07-19 | 3.695 |
| 2011-07-18 | 3.5754 |
| 2011-07-17 | 3.5987 |
| 2011-07-16 | 3.5987 |
| 2011-07-15 | 3.6188 |
| 2011-07-14 | 3.5964 |
| 2011-07-13 | 3.5587 |
| 2011-07-12 | 3.569 |
| 2011-07-11 | 3.634 |
| 2011-07-10 | 3.653 |
| 2011-07-09 | 3.653 |
| 2011-07-08 | 3.6876 |
| 2011-07-07 | 3.6602 |
| 2011-07-06 | 3.6919 |
| 2011-07-05 | 3.6991 |
| 2011-07-04 | 3.7193 |
| 2011-07-03 | 3.7125 |
| 2011-07-02 | 3.7125 |
| 2011-07-01 | 3.7096 |
| 2011-06-30 | 3.7021 |
| 2011-06-29 | 3.6773 |
| 2011-06-28 | 3.649 |
| 2011-06-27 | 3.6248 |
| 2011-06-26 | 3.6443 |
| 2011-06-25 | 3.6443 |
| 2011-06-24 | 3.6638 |
| 2011-06-23 | 3.6752 |
| 2011-06-22 | 3.6911 |
| 2011-06-21 | 3.6824 |
| 2011-06-20 | 3.6543 |
| 2011-06-19 | 3.6546 |
| 2011-06-18 | 3.6546 |
| 2011-06-17 | 3.6316 |
| 2011-06-16 | 3.6265 |
| 2011-06-15 | 3.682 |
| 2011-06-14 | 3.6838 |
| 2011-06-13 | 3.6774 |
| 2011-06-12 | 3.6697 |
| 2011-06-11 | 3.6697 |
| 2011-06-10 | 3.7221 |
| 2011-06-09 | 3.7286 |
| 2011-06-08 | 3.734 |
| 2011-06-07 | 3.71 |
| 2011-06-06 | 3.684 |
| 2011-06-05 | 3.7142 |
| 2011-06-04 | 3.7142 |
| 2011-06-03 | 3.6749 |
| 2011-06-02 | 3.6421 |
| 2011-06-01 | 3.6661 |
| 2011-05-31 | 3.6605 |
| 2011-05-30 | 3.6352 |
| 2011-05-29 | 3.6381 |
| 2011-05-28 | 3.6381 |
| 2011-05-27 | 3.6056 |
| 2011-05-26 | 3.6007 |
| 2011-05-25 | 3.5662 |
| 2011-05-24 | 3.5702 |
| 2011-05-23 | 3.6088 |
| 2011-05-22 | 3.6105 |
| 2011-05-21 | 3.6105 |
| 2011-05-20 | 3.6546 |
| 2011-05-19 | 3.6412 |
| 2011-05-18 | 3.6414 |
| 2011-05-17 | 3.6088 |
| 2011-05-16 | 3.6069 |
| 2011-05-15 | 3.6135 |
| 2011-05-14 | 3.6141 |
| 2011-05-13 | 3.6402 |
| 2011-05-12 | 3.6564 |
| 2011-05-11 | 3.6918 |
| 2011-05-10 | 3.6745 |
| 2011-05-09 | 3.7408 |
| 2011-05-08 | 3.6707 |
| 2011-05-07 | 3.6707 |
| 2011-05-06 | 3.7452 |
| 2011-05-05 | 3.804 |
| 2011-05-04 | 3.7842 |
| 2011-05-03 | 3.7872 |
| 2011-05-02 | 3.8169 |
| 2011-05-01 | 3.8051 |
| 2011-04-30 | 3.8051 |
| 2011-04-29 | 3.8211 |
| 2011-04-28 | 3.8143 |
| 2011-04-27 | 3.7763 |
| 2011-04-26 | 3.7436 |
| 2011-04-25 | 3.7489 |
| 2011-04-24 | 3.7406 |
| 2011-04-23 | 3.7406 |
| 2011-04-22 | 3.7548 |
| 2011-04-21 | 3.7543 |
| 2011-04-20 | 3.7 |
| 2011-04-19 | 3.6523 |
| 2011-04-18 | 3.6956 |
| 2011-04-17 | 3.71 |
| 2011-04-16 | 3.71 |
| 2011-04-15 | 3.7399 |
| 2011-04-14 | 3.7143 |
| 2011-04-13 | 3.7143 |
| 2011-04-12 | 3.7002 |
| 2011-04-11 | 3.711 |
| 2011-04-10 | 3.719 |
| 2011-04-09 | 3.7191 |
| 2011-04-08 | 3.6922 |
| 2011-04-07 | 3.6703 |
| 2011-04-06 | 3.6577 |
| 2011-04-05 | 3.6427 |
| 2011-04-04 | 3.6285 |
| 2011-04-03 | 3.647 |
| 2011-04-02 | 3.647 |
| 2011-04-01 | 3.6456 |
| 2011-03-31 | 3.6269 |
| 2011-03-30 | 3.6091 |
| 2011-03-29 | 3.6041 |
| 2011-03-28 | 3.6173 |
| 2011-03-27 | 3.6064 |
| 2011-03-26 | 3.6065 |
| 2011-03-25 | 3.6198 |
| 2011-03-24 | 3.6092 |
| 2011-03-23 | 3.6407 |
| 2011-03-22 | 3.636 |
| 2011-03-21 | 3.6238 |
| 2011-03-20 | 3.6256 |
| 2011-03-19 | 3.6256 |
| 2011-03-18 | 3.6151 |
| 2011-03-17 | 3.5758 |
| 2011-03-16 | 3.5808 |
| 2011-03-15 | 3.5768 |
| 2011-03-14 | 3.5309 |
| 2011-03-13 | 3.5409 |
| 2011-03-12 | 3.5409 |
| 2011-03-11 | 3.5431 |
| 2011-03-10 | 3.5538 |
| 2011-03-09 | 3.552 |
| 2011-03-08 | 3.569 |
| 2011-03-07 | 3.5627 |
| 2011-03-06 | 3.5633 |
| 2011-03-05 | 3.5633 |
| 2011-03-04 | 3.5652 |
| 2011-03-03 | 3.5408 |
| 2011-03-02 | 3.512 |
| 2011-03-01 | 3.5332 |
| 2011-02-28 | 3.506 |
| 2011-02-27 | 3.5048 |
| 2011-02-26 | 3.505 |
| 2011-02-25 | 3.5299 |
| 2011-02-24 | 3.5097 |
| 2011-02-23 | 3.4912 |
| 2011-02-22 | 3.4623 |
| 2011-02-21 | 3.4956 |
| 2011-02-20 | 3.4886 |
| 2011-02-19 | 3.4884 |
| 2011-02-18 | 3.4801 |
| 2011-02-17 | 3.4728 |
| 2011-02-16 | 3.459 |
| 2011-02-15 | 3.4561 |
| 2011-02-14 | 3.456 |
| 2011-02-13 | 3.4529 |
| 2011-02-12 | 3.4529 |
| 2011-02-11 | 3.4775 |
| 2011-02-10 | 3.5 |
| 2011-02-09 | 3.4843 |
| 2011-02-08 | 3.4758 |
| 2011-02-07 | 3.4768 |
| 2011-02-06 | 3.4704 |
| 2011-02-05 | 3.4845 |
| 2011-02-04 | 3.4797 |
| 2011-02-03 | 3.5229 |
| 2011-02-02 | 3.5329 |
| 2011-02-01 | 3.501 |
| 2011-01-31 | 3.4718 |
| 2011-01-30 | 3.4823 |
| 2011-01-29 | 3.4823 |
| 2011-01-28 | 3.5062 |
| 2011-01-27 | 3.4999 |
| 2011-01-26 | 3.496 |
| 2011-01-25 | 3.491 |
| 2011-01-24 | 3.4788 |
| 2011-01-23 | 3.4724 |
| 2011-01-22 | 3.4723 |
| 2011-01-21 | 3.4676 |
| 2011-01-20 | 3.443 |
| 2011-01-19 | 3.4449 |
| 2011-01-18 | 3.4036 |
| 2011-01-17 | 3.4157 |
| 2011-01-16 | 3.4125 |
| 2011-01-15 | 3.4125 |
| 2011-01-14 | 3.4112 |
| 2011-01-13 | 3.3538 |
| 2011-01-12 | 3.3255 |
| 2011-01-11 | 3.3055 |
| 2011-01-10 | 3.304 |
| 2011-01-09 | 3.3126 |
| 2011-01-08 | 3.3307 |
| 2011-01-07 | 3.3365 |
| 2011-01-06 | 3.3693 |
| 2011-01-05 | 3.4069 |
| 2011-01-04 | 3.4232 |
| 2011-01-03 | 3.4061 |
| 2011-01-02 | 3.4138 |
| 2011-01-01 | 3.4139 |
| 2010-12-31 | 3.4187 |
| 2010-12-30 | 3.3907 |
| 2010-12-29 | 3.3659 |
| 2010-12-28 | 3.3929 |
| 2010-12-27 | 3.3614 |
| 2010-12-26 | 3.3633 |
| 2010-12-25 | 3.3632 |
| 2010-12-24 | 3.3729 |
| 2010-12-23 | 3.3599 |
| 2010-12-22 | 3.3755 |
| 2010-12-21 | 3.3742 |
| 2010-12-20 | 3.3693 |
| 2010-12-19 | 3.3811 |
| 2010-12-18 | 3.381 |
| 2010-12-17 | 3.411 |
| 2010-12-16 | 3.3881 |
| 2010-12-15 | 3.4253 |
| 2010-12-14 | 3.4294 |
| 2010-12-13 | 3.3702 |
| 2010-12-12 | 3.384 |
| 2010-12-11 | 3.384 |
| 2010-12-10 | 3.396 |
| 2010-12-09 | 3.4131 |
| 2010-12-08 | 3.3916 |
| 2010-12-07 | 3.4224 |
| 2010-12-06 | 3.4292 |
| 2010-12-05 | 3.4123 |
| 2010-12-04 | 3.4128 |
| 2010-12-03 | 3.3981 |
| 2010-12-02 | 3.3534 |
| 2010-12-01 | 3.3149 |
| 2010-11-30 | 3.3442 |
| 2010-11-29 | 3.3687 |
| 2010-11-28 | 3.3738 |
| 2010-11-27 | 3.3738 |
| 2010-11-26 | 3.4079 |
| 2010-11-25 | 3.3965 |
| 2010-11-24 | 3.4755 |
| 2010-11-23 | 3.4854 |
| 2010-11-22 | 3.5295 |
| 2010-11-21 | 3.4974 |
| 2010-11-20 | 3.4974 |
| 2010-11-19 | 3.5011 |
| 2010-11-18 | 3.481 |
| 2010-11-17 | 3.4593 |
| 2010-11-16 | 3.4882 |
| 2010-11-15 | 3.5089 |
| 2010-11-14 | 3.5106 |
| 2010-11-13 | 3.5221 |
| 2010-11-12 | 3.5044 |
| 2010-11-11 | 3.5456 |
| 2010-11-10 | 3.5315 |
| 2010-11-09 | 3.5725 |
| 2010-11-08 | 3.5941 |
| 2010-11-07 | 3.6188 |
| 2010-11-06 | 3.6188 |
| 2010-11-05 | 3.6727 |
| 2010-11-04 | 3.6424 |
| 2010-11-03 | 3.614 |
| 2010-11-02 | 3.5978 |
| 2010-11-01 | 3.6136 |
| 2010-10-31 | 3.5755 |
| 2010-10-30 | 3.5755 |
| 2010-10-29 | 3.5956 |
| 2010-10-28 | 3.5637 |
| 2010-10-27 | 3.5679 |
| 2010-10-26 | 3.6061 |
| 2010-10-25 | 3.6175 |
| 2010-10-24 | 3.5917 |
| 2010-10-23 | 3.5917 |
| 2010-10-22 | 3.5947 |
| 2010-10-21 | 3.5964 |
| 2010-10-20 | 3.5495 |
| 2010-10-19 | 3.5937 |
| 2010-10-18 | 3.5846 |
| 2010-10-17 | 3.6106 |
| 2010-10-16 | 3.6216 |
| 2010-10-15 | 3.6307 |
| 2010-10-14 | 3.6472 |
| 2010-10-13 | 3.6123 |
| 2010-10-12 | 3.5935 |
| 2010-10-11 | 3.6233 |
| 2010-10-10 | 3.5948 |
| 2010-10-09 | 3.5948 |
| 2010-10-08 | 3.6098 |
| 2010-10-07 | 3.5972 |
| 2010-10-06 | 3.5745 |
| 2010-10-05 | 3.5396 |
| 2010-10-04 | 3.5748 |
| 2010-10-03 | 3.5516 |
| 2010-10-02 | 3.5516 |
| 2010-10-01 | 3.5474 |
| 2010-09-30 | 3.5354 |
| 2010-09-29 | 3.4572 |
| 2010-09-28 | 3.4583 |
| 2010-09-27 | 3.4583 |
| 2010-09-26 | 3.4601 |
| 2010-09-25 | 3.4601 |
| 2010-09-24 | 3.4673 |
| 2010-09-23 | 3.4723 |
| 2010-09-22 | 3.4411 |
| 2010-09-21 | 3.3994 |
| 2010-09-20 | 3.3948 |
| 2010-09-19 | 3.394 |
| 2010-09-18 | 3.394 |
| 2010-09-17 | 3.4073 |
| 2010-09-16 | 3.3862 |
| 2010-09-15 | 3.3666 |
| 2010-09-14 | 3.3369 |
| 2010-09-13 | 3.3156 |
| 2010-09-12 | 3.3031 |
| 2010-09-11 | 3.3033 |
| 2010-09-10 | 3.3029 |
| 2010-09-09 | 3.3035 |
| 2010-09-08 | 3.3107 |
| 2010-09-07 | 4.1201 |
| 2010-09-06 | 3.3284 |
| 2010-09-05 | 3.3309 |
| 2010-09-04 | 3.3309 |
| 2010-09-03 | 3.3397 |
| 2010-09-02 | 3.3298 |
| 2010-09-01 | 3.3266 |
| 2010-08-31 | 3.2949 |
| 2010-08-30 | 3.31 |
| 2010-08-29 | 3.3049 |
| 2010-08-28 | 3.3049 |
| 2010-08-27 | 3.3154 |
| 2010-08-26 | 3.315 |
| 2010-08-25 | 3.3051 |
| 2010-08-24 | 3.3049 |
| 2010-08-23 | 3.3074 |
| 2010-08-22 | 3.3006 |
| 2010-08-21 | 3.3006 |
| 2010-08-20 | 3.3148 |
| 2010-08-19 | 3.3429 |
| 2010-08-18 | 3.3471 |
| 2010-08-17 | 3.3432 |
| 2010-08-16 | 3.3557 |
| 2010-08-15 | 3.3436 |
| 2010-08-14 | 3.3436 |
| 2010-08-13 | 3.3533 |
| 2010-08-12 | 3.3536 |
| 2010-08-11 | 3.4158 |
| 2010-08-10 | 3.4464 |
| 2010-08-09 | 3.4728 |
| 2010-08-08 | 3.4503 |
| 2010-08-07 | 3.4503 |
| 2010-08-06 | 3.4622 |
| 2010-08-05 | 3.4515 |
| 2010-08-04 | 3.4661 |
| 2010-08-03 | 3.4609 |
| 2010-08-02 | 3.4237 |
| 2010-08-01 | 3.4075 |
| 2010-07-31 | 3.4075 |
| 2010-07-30 | 3.395 |
| 2010-07-29 | 3.4063 |
| 2010-07-28 | 3.3994 |
| 2010-07-27 | 3.411 |
| 2010-07-26 | 3.384 |
| 2010-07-25 | 3.3679 |
| 2010-07-24 | 3.3679 |
| 2010-07-23 | 3.3685 |
| 2010-07-22 | 3.3679 |
| 2010-07-21 | 3.3629 |
| 2010-07-20 | 3.3543 |
| 2010-07-19 | 3.4046 |
| 2010-07-18 | 3.3997 |
| 2010-07-17 | 3.3997 |
| 2010-07-16 | 3.4024 |
| 2010-07-15 | 3.3619 |
| 2010-07-14 | 3.3317 |
| 2010-07-13 | 3.3022 |
| 2010-07-12 | 3.2931 |
| 2010-07-11 | 3.3027 |
| 2010-07-10 | 3.3027 |
| 2010-07-09 | 3.3075 |
| 2010-07-08 | 3.3062 |
| 2010-07-07 | 3.3047 |
| 2010-07-06 | 3.3074 |
| 2010-07-05 | 3.2982 |
| 2010-07-04 | 3.296 |
| 2010-07-03 | 3.2255 |
| 2010-07-02 | 3.2315 |
| 2010-07-01 | 3.2321 |
| 2010-06-30 | 3.2288 |
| 2010-06-29 | 3.2412 |
| 2010-06-28 | 3.2489 |
| 2010-06-27 | 3.2267 |
| 2010-06-26 | 3.2267 |
| 2010-06-25 | 3.2397 |
| 2010-06-24 | 3.2243 |
| 2010-06-23 | 3.2519 |
| 2010-06-22 | 3.2483 |
| 2010-06-21 | 3.2493 |
| 2010-06-20 | 3.2463 |
| 2010-06-19 | 3.2463 |
| 2010-06-18 | 3.2603 |
| 2010-06-17 | 3.2198 |
| 2010-06-16 | 3.2182 |
| 2010-06-15 | 3.2189 |
| 2010-06-14 | 3.2113 |
| 2010-06-13 | 3.1679 |
| 2010-06-12 | 3.1679 |
| 2010-06-11 | 3.1722 |
| 2010-06-10 | 3.1525 |
| 2010-06-09 | 3.1233 |
| 2010-06-08 | 3.1211 |
| 2010-06-07 | 3.1204 |
| 2010-06-06 | 3.1371 |
| 2010-06-05 | 3.1371 |
| 2010-06-04 | 3.149 |
| 2010-06-03 | 3.2065 |
| 2010-06-02 | 3.2141 |
| 2010-06-01 | 3.2159 |
| 2010-05-31 | 3.2143 |
| 2010-05-30 | 3.2243 |
| 2010-05-29 | 3.2243 |
| 2010-05-28 | 3.2358 |
| 2010-05-27 | 3.2181 |
| 2010-05-26 | 3.2061 |
| 2010-05-25 | 3.1831 |
| 2010-05-24 | 3.226 |
| 2010-05-23 | 3.249 |
| 2010-05-22 | 3.249 |
| 2010-05-21 | 3.2624 |
| 2010-05-20 | 3.2102 |
| 2010-05-19 | 3.194 |
| 2010-05-18 | 3.242 |
| 2010-05-17 | 3.2221 |
| 2010-05-16 | 3.2574 |
| 2010-05-15 | 3.2574 |
| 2010-05-14 | 3.2685 |
| 2010-05-13 | 3.2894 |
| 2010-05-12 | 3.3184 |
| 2010-05-11 | 3.306 |
| 2010-05-10 | 3.4652 |
| 2010-05-09 | 3.3195 |
| 2010-05-08 | 3.3195 |
| 2010-05-07 | 3.3218 |
| 2010-05-06 | 3.3173 |
| 2010-05-05 | 3.4268 |
| 2010-05-04 | 3.4698 |
| 2010-05-03 | 3.466 |
| 2010-05-02 | 3.5111 |
| 2010-05-01 | 3.5111 |
| 2010-04-30 | 3.522 |
| 2010-04-29 | 3.5141 |
| 2010-04-28 | 3.5152 |
| 2010-04-27 | 3.522 |
| 2010-04-26 | 3.5119 |
| 2010-04-25 | 3.5095 |
| 2010-04-24 | 3.5095 |
| 2010-04-23 | 3.5119 |
| 2010-04-22 | 3.5157 |
| 2010-04-21 | 3.5122 |
| 2010-04-20 | 3.5134 |
| 2010-04-19 | 3.5127 |
| 2010-04-18 | 3.5079 |
| 2010-04-17 | 3.5079 |
| 2010-04-16 | 3.5198 |
| 2010-04-15 | 3.5124 |
| 2010-04-14 | 3.5427 |
| 2010-04-13 | 3.5047 |
| 2010-04-12 | 3.505 |
| 2010-04-11 | 3.5071 |
| 2010-04-10 | 3.5071 |
| 2010-04-09 | 3.5172 |
| 2010-04-08 | 3.4623 |
| 2010-04-07 | 3.5049 |
| 2010-04-06 | 3.4835 |
| 2010-04-05 | 3.5078 |
| 2010-04-04 | 3.505 |
| 2010-04-03 | 3.505 |
| 2010-04-02 | 3.5162 |
| 2010-04-01 | 3.5161 |
| 2010-03-31 | 3.5384 |
| 2010-03-30 | 3.5386 |
| 2010-03-29 | 3.5411 |
| 2010-03-28 | 3.4781 |
| 2010-03-27 | 3.4781 |
| 2010-03-26 | 3.4889 |
| 2010-03-25 | 3.4899 |
| 2010-03-24 | 3.4851 |
| 2010-03-23 | 3.5303 |
| 2010-03-22 | 3.5192 |
| 2010-03-21 | 3.5302 |
| 2010-03-20 | 3.5302 |
| 2010-03-19 | 3.5376 |
| 2010-03-18 | 3.5748 |
| 2010-03-17 | 3.5851 |
| 2010-03-16 | 3.5768 |
| 2010-03-15 | 3.5713 |
| 2010-03-14 | 3.5322 |
| 2010-03-13 | 3.5322 |
| 2010-03-12 | 3.5406 |
| 2010-03-11 | 3.5414 |
| 2010-03-10 | 3.5401 |
| 2010-03-09 | 3.5409 |
| 2010-03-08 | 3.5405 |
| 2010-03-07 | 3.5288 |
| 2010-03-06 | 3.5288 |
| 2010-03-05 | 3.5429 |
| 2010-03-04 | 3.5297 |
| 2010-03-03 | 3.5458 |
| 2010-03-02 | 3.529 |
| 2010-03-01 | 3.5408 |
| 2010-02-28 | 3.5297 |
| 2010-02-27 | 3.5297 |
| 2010-02-26 | 3.5444 |
| 2010-02-25 | 3.6322 |
| 2010-02-24 | 3.6312 |
| 2010-02-23 | 3.5236 |
| 2010-02-22 | 3.541 |
| 2010-02-21 | 3.5094 |
| 2010-02-20 | 3.5094 |
| 2010-02-19 | 3.523 |
| 2010-02-18 | 3.5251 |
| 2010-02-17 | 3.5606 |
| 2010-02-16 | 3.5428 |
| 2010-02-15 | 3.5381 |
| 2010-02-14 | 3.5096 |
| 2010-02-13 | 3.5096 |
| 2010-02-12 | 3.5239 |
| 2010-02-11 | 3.545 |
| 2010-02-10 | 3.5483 |
| 2010-02-09 | 3.5575 |
| 2010-02-08 | 3.5373 |
| 2010-02-07 | 3.5399 |
| 2010-02-06 | 3.5399 |
| 2010-02-05 | 3.5539 |
| 2010-02-04 | 3.5853 |
| 2010-02-03 | 3.6193 |
| 2010-02-02 | 3.6055 |
| 2010-02-01 | 3.6002 |
| 2010-01-31 | 3.6137 |
| 2010-01-30 | 3.6137 |
| 2010-01-29 | 3.6308 |
| 2010-01-28 | 3.6339 |
| 2010-01-27 | 3.6332 |
| 2010-01-26 | 3.6518 |
| 2010-01-25 | 3.6746 |
| 2010-01-24 | 3.6663 |
| 2010-01-23 | 3.6663 |
| 2010-01-22 | 3.6792 |
| 2010-01-21 | 3.6537 |
| 2010-01-20 | 3.67 |
| 2010-01-19 | 3.7209 |
| 2010-01-18 | 3.745 |
| 2010-01-17 | 3.7283 |
| 2010-01-16 | 3.7283 |
| 2010-01-15 | 3.7402 |
| 2010-01-14 | 3.7763 |
| 2010-01-13 | 3.7903 |
| 2010-01-12 | 3.7536 |
| 2010-01-11 | 3.7748 |
| 2010-01-10 | 3.7101 |
| 2010-01-09 | 3.7101 |
| 2010-01-08 | 3.7195 |
| 2010-01-07 | 3.7139 |
| 2010-01-06 | 3.7274 |
| 2010-01-05 | 3.7426 |
| 2010-01-04 | 3.7359 |
| 2010-01-03 | 3.7347 |
| 2010-01-02 | 3.7347 |
| 2010-01-01 | 3.7437 |
| 2009-12-31 | 3.7437 |
| 2009-12-30 | 3.7574 |
| 2009-12-29 | 3.7571 |
| 2009-12-28 | 3.7393 |
| 2009-12-27 | 3.7235 |
| 2009-12-26 | 3.7235 |
| 2009-12-25 | 3.7238 |
| 2009-12-24 | 3.7223 |
| 2009-12-23 | 3.7326 |
| 2009-12-22 | 3.7402 |
| 2009-12-21 | 3.7048 |
| 2009-12-20 | 3.7235 |
| 2009-12-19 | 3.7235 |
| 2009-12-18 | 3.7429 |
| 2009-12-17 | 3.7278 |
| 2009-12-16 | 3.7778 |
| 2009-12-15 | 3.7913 |
| 2009-12-14 | 3.8233 |
| 2009-12-13 | 3.8357 |
| 2009-12-12 | 3.8357 |
| 2009-12-11 | 3.8492 |
| 2009-12-10 | 3.8443 |
| 2009-12-09 | 3.8485 |
| 2009-12-08 | 3.8516 |
| 2009-12-07 | 3.8432 |
| 2009-12-06 | 3.907 |
| 2009-12-05 | 3.907 |
| 2009-12-04 | 3.9214 |
| 2009-12-03 | 3.9154 |
| 2009-12-02 | 3.9175 |
| 2009-12-01 | 3.9161 |
| 2009-11-30 | 3.89 |
| 2009-11-29 | 3.858 |
| 2009-11-28 | 3.858 |
| 2009-11-27 | 3.8698 |
| 2009-11-26 | 3.8966 |
| 2009-11-25 | 3.903 |
| 2009-11-24 | 3.878 |
| 2009-11-23 | 3.8767 |
| 2009-11-22 | 3.821 |
| 2009-11-21 | 3.821 |
| 2009-11-20 | 3.8379 |
| 2009-11-19 | 3.8444 |
| 2009-11-18 | 3.8686 |
| 2009-11-17 | 3.8471 |
| 2009-11-16 | 3.8766 |
| 2009-11-15 | 3.8523 |
| 2009-11-14 | 3.8523 |
| 2009-11-13 | 3.8691 |
| 2009-11-12 | 3.8587 |
| 2009-11-11 | 3.8892 |
| 2009-11-10 | 3.8702 |
| 2009-11-09 | 3.8986 |
| 2009-11-08 | 3.8715 |
| 2009-11-07 | 3.8715 |
| 2009-11-06 | 3.8599 |
| 2009-11-05 | 3.8439 |
| 2009-11-04 | 3.8246 |
| 2009-11-03 | 3.8395 |
| 2009-11-02 | 3.8716 |
| 2009-11-01 | 3.8739 |
| 2009-10-31 | 3.8739 |
| 2009-10-30 | 3.8901 |
| 2009-10-29 | 3.8752 |
| 2009-10-28 | 3.8689 |
| 2009-10-27 | 3.9419 |
| 2009-10-26 | 3.9479 |
| 2009-10-25 | 3.9375 |
| 2009-10-24 | 3.9375 |
| 2009-10-23 | 3.948 |
| 2009-10-22 | 3.9421 |
| 2009-10-21 | 3.9161 |
| 2009-10-20 | 3.9349 |
| 2009-10-19 | 3.9158 |
| 2009-10-18 | 3.8792 |
| 2009-10-17 | 3.8792 |
| 2009-10-16 | 3.8945 |
| 2009-10-15 | 3.8934 |
| 2009-10-14 | 3.8727 |
| 2009-10-13 | 3.8834 |
| 2009-10-12 | 3.8587 |
| 2009-10-11 | 3.8432 |
| 2009-10-10 | 3.8432 |
| 2009-10-09 | 3.8543 |
| 2009-10-08 | 3.8655 |
| 2009-10-07 | 3.841 |
| 2009-10-06 | 3.8475 |
| 2009-10-05 | 3.8175 |
| 2009-10-04 | 3.7843 |
| 2009-10-03 | 3.7843 |
| 2009-10-02 | 3.7957 |
| 2009-10-01 | 3.7939 |
| 2009-09-30 | 3.802 |
| 2009-09-29 | 3.7913 |
| 2009-09-28 | 3.8084 |
| 2009-09-27 | 3.8014 |
| 2009-09-26 | 3.8014 |
| 2009-09-25 | 3.8157 |
| 2009-09-24 | 3.8165 |
| 2009-09-23 | 3.8396 |
| 2009-09-22 | 3.8301 |
| 2009-09-21 | 3.8113 |
| 2009-09-20 | 3.8113 |
| 2009-09-19 | 3.8113 |
| 2009-09-18 | 3.8269 |
| 2009-09-17 | 3.815 |
| 2009-09-16 | 3.815 |
| 2009-09-15 | 3.784 |
| 2009-09-14 | 3.7577 |
| 2009-09-13 | 3.7634 |
| 2009-09-12 | 3.7634 |
| 2009-09-11 | 3.7784 |
| 2009-09-10 | 3.7625 |
| 2009-09-09 | 3.7597 |
| 2009-09-08 | 3.7363 |
| 2009-09-07 | 3.71 |
| 2009-09-06 | 3.6744 |
| 2009-09-05 | 3.6744 |
| 2009-09-04 | 3.6856 |
| 2009-09-03 | 3.7054 |
| 2009-09-02 | 3.6702 |
| 2009-09-01 | 3.693 |
| 2009-08-31 | 3.6802 |
| 2009-08-30 | 3.69 |
| 2009-08-29 | 3.69 |
| 2009-08-28 | 3.6987 |
| 2009-08-27 | 3.6867 |
| 2009-08-26 | 3.6934 |
| 2009-08-25 | 3.7076 |
| 2009-08-24 | 3.7079 |
| 2009-08-23 | 3.7045 |
| 2009-08-22 | 3.7045 |
| 2009-08-21 | 3.6598 |
| 2009-08-20 | 3.645 |
| 2009-08-19 | 3.6423 |
| 2009-08-18 | 3.6578 |
| 2009-08-17 | 3.6501 |
| 2009-08-16 | 3.6945 |
| 2009-08-15 | 3.6945 |
| 2009-08-14 | 3.6956 |
| 2009-08-13 | 3.7121 |
| 2009-08-12 | 3.6688 |
| 2009-08-11 | 3.6681 |
| 2009-08-10 | 3.6635 |
| 2009-08-09 | 3.7014 |
| 2009-08-08 | 3.7014 |
| 2009-08-07 | 3.7054 |
| 2009-08-06 | 3.7199 |
| 2009-08-05 | 3.7253 |
| 2009-08-04 | 3.7236 |
| 2009-08-03 | 3.6954 |
| 2009-08-02 | 3.6402 |
| 2009-08-01 | 3.6402 |
| 2009-07-31 | 3.6364 |
| 2009-07-30 | 3.6137 |
| 2009-07-29 | 3.643 |
| 2009-07-28 | 3.6837 |
| 2009-07-27 | 3.6929 |
| 2009-07-26 | 3.6684 |
| 2009-07-25 | 3.6684 |
| 2009-07-24 | 3.6753 |
| 2009-07-23 | 3.6656 |
| 2009-07-22 | 3.6571 |
| 2009-07-21 | 3.6571 |
| 2009-07-20 | 3.6365 |
| 2009-07-19 | 3.6489 |
| 2009-07-18 | 3.6489 |
| 2009-07-17 | 3.6427 |
| 2009-07-16 | 3.6551 |
| 2009-07-15 | 3.6355 |
| 2009-07-14 | 3.6214 |
| 2009-07-13 | 3.6184 |
| 2009-07-12 | 3.5875 |
| 2009-07-11 | 3.5875 |
| 2009-07-10 | 3.5891 |
| 2009-07-09 | 3.6119 |
| 2009-07-08 | 3.5893 |
| 2009-07-07 | 3.6179 |
| 2009-07-06 | 3.5966 |
| 2009-07-05 | 3.6198 |
| 2009-07-04 | 3.6198 |
| 2009-07-03 | 3.6306 |
| 2009-07-02 | 3.6469 |
| 2009-07-01 | 3.6521 |
| 2009-06-30 | 3.6726 |
| 2009-06-29 | 3.6505 |
| 2009-06-28 | 3.6607 |
| 2009-06-27 | 3.6607 |
| 2009-06-26 | 3.6742 |
| 2009-06-25 | 3.6115 |
| 2009-06-24 | 3.6349 |
| 2009-06-23 | 3.6365 |
| 2009-06-22 | 3.6098 |
| 2009-06-21 | 3.621 |
| 2009-06-20 | 3.621 |
| 2009-06-19 | 3.6352 |
| 2009-06-18 | 3.6343 |
| 2009-06-17 | 3.6284 |
| 2009-06-16 | 3.6117 |
| 2009-06-15 | 3.5885 |
| 2009-06-14 | 3.6633 |
| 2009-06-13 | 3.6633 |
| 2009-06-12 | 3.6501 |
| 2009-06-11 | 3.6769 |
| 2009-06-10 | 3.6425 |
| 2009-06-09 | 3.6547 |
| 2009-06-08 | 3.5995 |
| 2009-06-07 | 3.5982 |
| 2009-06-06 | 3.5982 |
| 2009-06-05 | 3.5882 |
| 2009-06-04 | 3.6342 |
| 2009-06-03 | 3.6402 |
| 2009-06-02 | 3.6982 |
| 2009-06-01 | 3.6524 |
| 2009-05-31 | 3.6356 |
| 2009-05-30 | 3.6355 |
| 2009-05-29 | 3.6278 |
| 2009-05-28 | 3.6054 |
| 2009-05-27 | 3.6024 |
| 2009-05-26 | 3.6287 |
| 2009-05-25 | 3.6367 |
| 2009-05-24 | 3.6191 |
| 2009-05-23 | 3.6191 |
| 2009-05-22 | 3.6354 |
| 2009-05-21 | 3.5943 |
| 2009-05-20 | 3.5679 |
| 2009-05-19 | 3.5049 |
| 2009-05-18 | 3.4736 |
| 2009-05-17 | 3.4639 |
| 2009-05-16 | 3.4639 |
| 2009-05-15 | 3.4506 |
| 2009-05-14 | 3.5134 |
| 2009-05-13 | 3.5088 |
| 2009-05-12 | 3.5064 |
| 2009-05-11 | 3.5035 |
| 2009-05-10 | 3.464 |
| 2009-05-09 | 3.464 |
| 2009-05-08 | 3.4969 |
| 2009-05-07 | 3.432 |
| 2009-05-06 | 3.4356 |
| 2009-05-05 | 3.4017 |
| 2009-05-04 | 3.4167 |
| 2009-05-03 | 3.3755 |
| 2009-05-02 | 3.3755 |
| 2009-05-01 | 3.394 |
| 2009-04-30 | 3.3926 |
| 2009-04-29 | 3.4008 |
| 2009-04-28 | 3.3472 |
| 2009-04-27 | 3.3193 |
| 2009-04-26 | 3.3741 |
| 2009-04-25 | 3.3741 |
| 2009-04-24 | 3.3785 |
| 2009-04-23 | 3.3478 |
| 2009-04-22 | 3.323 |
| 2009-04-21 | 3.3588 |
| 2009-04-20 | 3.3629 |
| 2009-04-19 | 3.3709 |
| 2009-04-18 | 3.3709 |
| 2009-04-17 | 3.3721 |
| 2009-04-16 | 3.3772 |
| 2009-04-15 | 3.3792 |
| 2009-04-14 | 3.3769 |
| 2009-04-13 | 3.3726 |
| 2009-04-12 | 3.3701 |
| 2009-04-11 | 3.3701 |
| 2009-04-10 | 3.3725 |
| 2009-04-09 | 3.4023 |
| 2009-04-08 | 3.3982 |
| 2009-04-07 | 3.3838 |
| 2009-04-06 | 3.4121 |
| 2009-04-05 | 3.4235 |
| 2009-04-04 | 3.4235 |
| 2009-04-03 | 3.4364 |
| 2009-04-02 | 3.423 |
| 2009-04-01 | 3.3637 |
| 2009-03-31 | 3.3715 |
| 2009-03-30 | 3.3369 |
| 2009-03-29 | 3.3675 |
| 2009-03-28 | 3.3675 |
| 2009-03-27 | 3.3735 |
| 2009-03-26 | 3.4261 |
| 2009-03-25 | 3.444 |
| 2009-03-24 | 3.4369 |
| 2009-03-23 | 3.4598 |
| 2009-03-22 | 3.4463 |
| 2009-03-21 | 3.4463 |
| 2009-03-20 | 3.4486 |
| 2009-03-19 | 3.4712 |
| 2009-03-18 | 3.4173 |
| 2009-03-17 | 3.309 |
| 2009-03-16 | 3.3044 |
| 2009-03-15 | 3.2681 |
| 2009-03-14 | 3.2681 |
| 2009-03-13 | 3.2847 |
| 2009-03-12 | 3.2745 |
| 2009-03-11 | 3.2689 |
| 2009-03-10 | 3.2253 |
| 2009-03-09 | 3.2155 |
| 2009-03-08 | 3.2232 |
| 2009-03-07 | 3.2252 |
| 2009-03-06 | 3.2282 |
| 2009-03-05 | 3.1977 |
| 2009-03-04 | 3.2271 |
| 2009-03-03 | 3.2357 |
| 2009-03-02 | 3.26 |
| 2009-03-01 | 3.2438 |
| 2009-02-28 | 3.7933 |
| 2009-02-27 | 3.7954 |
| 2009-02-26 | 3.8207 |
| 2009-02-25 | 3.7947 |
| 2009-02-24 | 3.7901 |
| 2009-02-23 | 3.8155 |
| 2009-02-22 | 3.6939 |
| 2009-02-21 | 3.6939 |
| 2009-02-20 | 3.7665 |
| 2009-02-19 | 3.7718 |
| 2009-02-18 | 3.7848 |
| 2009-02-17 | 3.7541 |
| 2009-02-16 | 3.7801 |
| 2009-02-15 | 3.7819 |
| 2009-02-14 | 3.7819 |
| 2009-02-13 | 3.7849 |
| 2009-02-12 | 3.7848 |
| 2009-02-11 | 3.7899 |
| 2009-02-10 | 3.79 |
| 2009-02-09 | 3.785 |
| 2009-02-08 | 3.7695 |
| 2009-02-07 | 3.7695 |
| 2009-02-06 | 3.7899 |
| 2009-02-05 | 3.7905 |
| 2009-02-04 | 3.8004 |
| 2009-02-03 | 3.8002 |
| 2009-02-02 | 3.811 |
| 2009-02-01 | 3.808 |
| 2009-01-31 | 3.808 |
| 2009-01-30 | 3.8155 |
| 2009-01-29 | 3.8152 |
| 2009-01-28 | 3.8154 |
| 2009-01-27 | 3.8162 |
| 2009-01-26 | 3.788 |
| 2009-01-25 | 3.7517 |
| 2009-01-24 | 3.7517 |
| 2009-01-23 | 3.7897 |
| 2009-01-22 | 3.784 |
| 2009-01-21 | 3.7954 |
| 2009-01-20 | 3.7942 |
| 2009-01-19 | 3.7896 |
| 2009-01-18 | 3.7829 |
| 2009-01-17 | 3.7829 |
| 2009-01-16 | 3.8051 |
| 2009-01-15 | 3.8096 |
| 2009-01-14 | 3.8245 |
| 2009-01-13 | 3.8238 |
| 2009-01-12 | 3.8244 |
| 2009-01-11 | 3.851 |
| 2009-01-10 | 3.851 |
| 2009-01-09 | 3.8239 |
| 2009-01-08 | 3.841 |
| 2009-01-07 | 3.8426 |
| 2009-01-06 | 3.8428 |
| 2009-01-05 | 3.8416 |
| 2009-01-04 | 3.8466 |
| 2009-01-03 | 3.8466 |
| 2009-01-02 | 3.827 |
| 2009-01-01 | 3.8019 |
| 2008-12-31 | 3.7997 |
| 2008-12-30 | 3.8233 |
| 2008-12-29 | 3.8138 |
| 2008-12-28 | 3.8572 |
| 2008-12-27 | 3.8572 |
| 2008-12-26 | 3.8363 |
| 2008-12-25 | 3.8373 |
| 2008-12-24 | 3.8369 |
| 2008-12-23 | 3.8524 |
| 2008-12-22 | 3.8688 |
| 2008-12-21 | 3.887 |
| 2008-12-20 | 3.887 |
| 2008-12-19 | 3.8741 |
| 2008-12-18 | 3.8815 |
| 2008-12-17 | 3.883 |
| 2008-12-16 | 3.9068 |
| 2008-12-15 | 3.8977 |
| 2008-12-14 | 3.8974 |
| 2008-12-13 | 3.8974 |
| 2008-12-12 | 3.9073 |
| 2008-12-11 | 3.8987 |
| 2008-12-10 | 3.8962 |
| 2008-12-09 | 3.9093 |
| 2008-12-08 | 3.8912 |
| 2008-12-07 | 3.8996 |
| 2008-12-06 | 3.8996 |
| 2008-12-05 | 3.9046 |
| 2008-12-04 | 3.9162 |
| 2008-12-03 | 3.89 |
| 2008-12-02 | 3.911 |
| 2008-12-01 | 3.9266 |
| 2008-11-30 | 3.9309 |
| 2008-11-29 | 3.9309 |
| 2008-11-28 | 3.9416 |
| 2008-11-27 | 3.931 |
| 2008-11-26 | 3.9327 |
| 2008-11-25 | 3.924 |
| 2008-11-24 | 3.9283 |
| 2008-11-23 | 3.9546 |
| 2008-11-22 | 3.9546 |
| 2008-11-21 | 3.9377 |
| 2008-11-20 | 3.9313 |
| 2008-11-19 | 3.947 |
| 2008-11-18 | 3.9535 |
| 2008-11-17 | 3.9283 |
| 2008-11-16 | 3.918 |
| 2008-11-15 | 3.918 |
| 2008-11-14 | 3.9364 |
| 2008-11-13 | 3.9359 |
| 2008-11-12 | 3.9308 |
| 2008-11-11 | 3.9142 |
| 2008-11-10 | 3.9213 |
| 2008-11-09 | 3.9334 |
| 2008-11-08 | 3.9334 |
| 2008-11-07 | 3.9246 |
| 2008-11-06 | 3.9327 |
| 2008-11-05 | 3.9344 |
| 2008-11-04 | 3.9099 |
| 2008-11-03 | 3.9182 |
| 2008-11-02 | 3.9058 |
| 2008-11-01 | 3.9058 |
| 2008-10-31 | 3.9163 |
| 2008-10-30 | 3.9099 |
| 2008-10-29 | 3.9101 |
| 2008-10-28 | 3.9019 |
| 2008-10-27 | 3.8931 |
| 2008-10-26 | 3.8895 |
| 2008-10-25 | 3.8895 |
| 2008-10-24 | 3.856 |
| 2008-10-23 | 3.8602 |
| 2008-10-22 | 3.8842 |
| 2008-10-21 | 3.9069 |
| 2008-10-20 | 3.8949 |
| 2008-10-19 | 3.9171 |
| 2008-10-18 | 3.9171 |
| 2008-10-17 | 3.9149 |
| 2008-10-16 | 3.9195 |
| 2008-10-15 | 3.9213 |
| 2008-10-14 | 3.9312 |
| 2008-10-13 | 3.9215 |
| 2008-10-12 | 3.9768 |
| 2008-10-11 | 3.9768 |
| 2008-10-10 | 3.929 |
| 2008-10-09 | 3.9332 |
| 2008-10-08 | 3.9286 |
| 2008-10-07 | 3.9379 |
| 2008-10-06 | 3.9273 |
| 2008-10-05 | 3.9473 |
| 2008-10-04 | 3.9473 |
| 2008-10-03 | 3.9508 |
| 2008-10-02 | 3.9407 |
| 2008-10-01 | 3.9489 |
| 2008-09-30 | 3.9497 |
| 2008-09-29 | 3.9475 |
| 2008-09-28 | 3.94 |
| 2008-09-27 | 3.94 |
| 2008-09-26 | 3.9529 |
| 2008-09-25 | 3.942 |
| 2008-09-24 | 3.943 |
| 2008-09-23 | 3.94 |
| 2008-09-22 | 3.9384 |
| 2008-09-21 | 3.9239 |
| 2008-09-20 | 3.9239 |
| 2008-09-19 | 3.9322 |
| 2008-09-18 | 3.9481 |
| 2008-09-17 | 3.9541 |
| 2008-09-16 | 3.9476 |
| 2008-09-15 | 3.9292 |
| 2008-09-14 | 3.9334 |
| 2008-09-13 | 3.9334 |
| 2008-09-12 | 3.9298 |
| 2008-09-11 | 3.9434 |
| 2008-09-10 | 3.9377 |
| 2008-09-09 | 3.9359 |
| 2008-09-08 | 3.9277 |
| 2008-09-07 | 3.9392 |
| 2008-09-06 | 3.9392 |
| 2008-09-05 | 3.93 |
| 2008-09-04 | 3.9354 |
| 2008-09-03 | 3.9208 |
| 2008-09-02 | 3.9314 |
| 2008-09-01 | 3.9288 |
| 2008-08-31 | 3.9209 |
| 2008-08-30 | 3.9209 |
| 2008-08-29 | 3.9322 |
| 2008-08-28 | 3.9235 |
| 2008-08-27 | 3.9079 |
| 2008-08-26 | 3.9144 |
| 2008-08-25 | 3.9135 |
| 2008-08-24 | 3.8934 |
| 2008-08-23 | 3.8934 |
| 2008-08-22 | 3.9204 |
| 2008-08-21 | 3.908 |
| 2008-08-20 | 3.9096 |
| 2008-08-19 | 3.9067 |
| 2008-08-18 | 3.9048 |
| 2008-08-17 | 3.8901 |
| 2008-08-16 | 3.8901 |
| 2008-08-15 | 3.9031 |
| 2008-08-14 | 3.9026 |
| 2008-08-13 | 3.8901 |
| 2008-08-12 | 3.883 |
| 2008-08-11 | 3.8924 |
| 2008-08-10 | 3.8945 |
| 2008-08-09 | 3.8945 |
| 2008-08-08 | 3.8908 |
| 2008-08-07 | 3.8875 |
| 2008-08-06 | 3.8857 |
| 2008-08-05 | 3.8945 |
| 2008-08-04 | 3.8785 |
| 2008-08-03 | 3.8846 |
| 2008-08-02 | 3.8846 |
| 2008-08-01 | 3.885 |
| 2008-07-31 | 3.8795 |
| 2008-07-30 | 3.8757 |
| 2008-07-29 | 3.8867 |
| 2008-07-28 | 3.8843 |
| 2008-07-27 | 3.8827 |
| 2008-07-26 | 3.8827 |
| 2008-07-25 | 3.8758 |
| 2008-07-24 | 3.8844 |
| 2008-07-23 | 3.8872 |
| 2008-07-22 | 3.8987 |
| 2008-07-21 | 3.8838 |
| 2008-07-20 | 3.8859 |
| 2008-07-19 | 3.8859 |
| 2008-07-18 | 3.8836 |
| 2008-07-17 | 3.8865 |
| 2008-07-16 | 3.8808 |
| 2008-07-15 | 3.8811 |
| 2008-07-14 | 3.879 |
| 2008-07-13 | 3.8773 |
| 2008-07-12 | 3.8773 |
| 2008-07-11 | 3.8682 |
| 2008-07-10 | 3.8766 |
| 2008-07-09 | 3.8721 |
| 2008-07-08 | 3.8726 |
| 2008-07-07 | 3.8733 |
| 2008-07-06 | 3.8726 |
| 2008-07-05 | 3.8726 |
| 2008-07-04 | 3.8724 |
| 2008-07-03 | 3.8773 |
| 2008-07-02 | 3.8693 |
| 2008-07-01 | 3.8634 |
| 2008-06-30 | 3.8744 |
| 2008-06-29 | 3.8633 |
| 2008-06-28 | 3.8633 |
| 2008-06-27 | 3.8636 |
| 2008-06-26 | 3.8682 |
| 2008-06-25 | 3.8673 |
| 2008-06-24 | 3.8782 |
| 2008-06-23 | 3.8617 |
| 2008-06-22 | 3.8707 |
| 2008-06-21 | 3.8707 |
| 2008-06-20 | 3.8784 |
| 2008-06-19 | 3.8661 |
| 2008-06-18 | 3.8694 |
| 2008-06-17 | 3.8704 |
| 2008-06-16 | 3.8663 |
| 2008-06-15 | 3.8744 |
| 2008-06-14 | 3.8744 |
| 2008-06-13 | 3.8617 |
| 2008-06-12 | 3.8642 |
| 2008-06-11 | 3.8654 |
| 2008-06-10 | 3.8719 |
| 2008-06-09 | 3.8696 |
| 2008-06-08 | 3.8603 |
| 2008-06-07 | 3.8603 |
| 2008-06-06 | 3.872 |
| 2008-06-05 | 3.87 |
| 2008-06-04 | 3.8732 |
| 2008-06-03 | 3.871 |
| 2008-06-02 | 3.8666 |
| 2008-06-01 | 3.8687 |
| 2008-05-31 | 3.8687 |
| 2008-05-30 | 3.8661 |
| 2008-05-29 | 3.8763 |
| 2008-05-28 | 3.8633 |
| 2008-05-27 | 3.8766 |
| 2008-05-26 | 3.866 |
| 2008-05-25 | 3.8857 |
| 2008-05-24 | 3.8857 |
| 2008-05-23 | 3.8648 |
| 2008-05-22 | 3.8635 |
| 2008-05-21 | 3.8635 |
| 2008-05-20 | 3.8657 |
| 2008-05-19 | 3.8716 |
| 2008-05-18 | 3.8661 |
| 2008-05-17 | 3.8661 |
| 2008-05-16 | 3.8599 |
| 2008-05-15 | 3.8759 |
| 2008-05-14 | 3.8633 |
| 2008-05-13 | 3.8702 |
| 2008-05-12 | 3.8562 |
| 2008-05-11 | 3.8578 |
| 2008-05-10 | 3.8578 |
| 2008-05-09 | 3.8647 |
| 2008-05-08 | 3.8708 |
| 2008-05-07 | 3.8618 |
| 2008-05-06 | 3.8677 |
| 2008-05-05 | 3.8489 |
| 2008-05-04 | 3.8664 |
| 2008-05-03 | 3.8664 |
| 2008-05-02 | 3.8582 |
| 2008-05-01 | 3.8598 |
| 2008-04-30 | 3.8649 |
| 2008-04-29 | 3.8716 |
| 2008-04-28 | 3.8542 |
| 2008-04-27 | 3.8723 |
| 2008-04-26 | 3.8723 |
| 2008-04-25 | 3.8587 |
| 2008-04-24 | 3.8656 |
| 2008-04-23 | 3.8589 |
| 2008-04-22 | 3.8571 |
| 2008-04-21 | 3.877 |
| 2008-04-20 | 3.8496 |
| 2008-04-19 | 3.8496 |
| 2008-04-18 | 3.8657 |
| 2008-04-17 | 3.8644 |
| 2008-04-16 | 3.8649 |
| 2008-04-15 | 3.8677 |
| 2008-04-14 | 3.8633 |
| 2008-04-13 | 3.8509 |
| 2008-04-12 | 3.8509 |
| 2008-04-11 | 3.8604 |
| 2008-04-10 | 3.8611 |
| 2008-04-09 | 3.849 |
| 2008-04-08 | 3.8548 |
| 2008-04-07 | 3.8558 |
| 2008-04-06 | 3.8673 |
| 2008-04-05 | 3.8673 |
| 2008-04-04 | 3.8559 |
| 2008-04-03 | 3.859 |
| 2008-04-02 | 3.8551 |
| 2008-04-01 | 3.8519 |
| 2008-03-31 | 3.8576 |
| 2008-03-30 | 3.8576 |
| 2008-03-29 | 3.8576 |
| 2008-03-28 | 3.8479 |
| 2008-03-27 | 3.8601 |
| 2008-03-26 | 3.8626 |
| 2008-03-25 | 3.8547 |
| 2008-03-24 | 3.8538 |
| 2008-03-23 | 3.8547 |
| 2008-03-22 | 3.8547 |
| 2008-03-21 | 3.8646 |
| 2008-03-20 | 3.8647 |
| 2008-03-19 | 3.8625 |
| 2008-03-18 | 3.865 |
| 2008-03-17 | 3.8719 |
| 2008-03-16 | 3.8514 |
| 2008-03-15 | 3.8514 |
| 2008-03-14 | 3.8631 |
| 2008-03-13 | 3.8502 |
| 2008-03-12 | 3.8566 |
| 2008-03-11 | 3.858 |
| 2008-03-10 | 3.8597 |
| 2008-03-09 | 3.8511 |
| 2008-03-08 | 3.8511 |
| 2008-03-07 | 3.8557 |
| 2008-03-06 | 3.8458 |
| 2008-03-05 | 3.8497 |
| 2008-03-04 | 3.8627 |
| 2008-03-03 | 3.8602 |
| 2008-03-02 | 3.8556 |
| 2008-03-01 | 3.8556 |
| 2008-02-29 | 3.8604 |
| 2008-02-28 | 3.8558 |
| 2008-02-27 | 3.8499 |
| 2008-02-26 | 3.852 |
| 2008-02-25 | 3.8533 |
| 2008-02-24 | 3.8469 |
| 2008-02-23 | 3.8469 |
| 2008-02-22 | 3.8453 |
| 2008-02-21 | 3.8428 |
| 2008-02-20 | 3.8499 |
| 2008-02-19 | 3.8572 |
| 2008-02-18 | 3.8513 |
| 2008-02-17 | 3.8622 |
| 2008-02-16 | 3.8622 |
| 2008-02-15 | 3.8674 |
| 2008-02-14 | 3.8621 |
| 2008-02-13 | 3.855 |
| 2008-02-12 | 3.8586 |
| 2008-02-11 | 3.8483 |
| 2008-02-10 | 3.851 |
| 2008-02-09 | 3.851 |
| 2008-02-08 | 3.8493 |
| 2008-02-07 | 3.8625 |
| 2008-02-06 | 3.8721 |
| 2008-02-05 | 3.8574 |
| 2008-02-04 | 3.8738 |
| 2008-02-03 | 3.8888 |
| 2008-02-02 | 3.8888 |
| 2008-02-01 | 3.8847 |
| 2008-01-31 | 3.8822 |
| 2008-01-30 | 3.8895 |
| 2008-01-29 | 3.8795 |
| 2008-01-28 | 3.8617 |
| 2008-01-27 | 3.8618 |
| 2008-01-26 | 3.8618 |
| 2008-01-25 | 3.8607 |
| 2008-01-24 | 3.8595 |
| 2008-01-23 | 3.8261 |
| 2008-01-22 | 3.828 |
| 2008-01-21 | 3.829 |
| 2008-01-20 | 3.8233 |
| 2008-01-19 | 3.8233 |
| 2008-01-18 | 3.8255 |
| 2008-01-17 | 3.8294 |
| 2008-01-16 | 3.8301 |
| 2008-01-15 | 3.8328 |
| 2008-01-14 | 3.8171 |
| 2008-01-13 | 3.8167 |
| 2008-01-12 | 3.8167 |
| 2008-01-11 | 3.8197 |
| 2008-01-10 | 3.8182 |
| 2008-01-09 | 3.82 |
| 2008-01-08 | 3.8205 |
| 2008-01-07 | 3.8239 |
| 2008-01-06 | 3.8202 |
| 2008-01-05 | 3.8202 |
| 2008-01-04 | 3.8266 |
| 2008-01-03 | 3.8138 |
| 2008-01-02 | 3.8267 |
| 2008-01-01 | 3.8258 |
| 2007-12-31 | 3.8282 |
| 2007-12-30 | 3.8248 |
| 2007-12-29 | 3.8248 |
| 2007-12-28 | 3.8224 |
| 2007-12-27 | 3.8286 |
| 2007-12-26 | 3.8285 |
| 2007-12-25 | 3.8362 |
| 2007-12-24 | 3.8362 |
| 2007-12-23 | 3.8351 |
| 2007-12-22 | 3.8351 |
| 2007-12-21 | 3.8354 |
| 2007-12-20 | 3.8476 |
| 2007-12-19 | 3.8416 |
| 2007-12-18 | 3.8429 |
| 2007-12-17 | 3.8368 |
| 2007-12-16 | 3.8381 |
| 2007-12-15 | 3.8381 |
| 2007-12-14 | 3.842 |
| 2007-12-13 | 3.8318 |
| 2007-12-12 | 3.8261 |
| 2007-12-11 | 3.8415 |
| 2007-12-10 | 3.8323 |
| 2007-12-09 | 3.8383 |
| 2007-12-08 | 3.8383 |
| 2007-12-07 | 3.8353 |
| 2007-12-06 | 3.8261 |
| 2007-12-05 | 3.8384 |
| 2007-12-04 | 3.8265 |
| 2007-12-03 | 3.8221 |
| 2007-12-02 | 3.8426 |
| 2007-12-01 | 3.8426 |
| 2007-11-30 | 3.8422 |
| 2007-11-29 | 3.8416 |
| 2007-11-28 | 3.8368 |
| 2007-11-27 | 3.8413 |
| 2007-11-26 | 3.8149 |
| 2007-11-25 | 3.8289 |
| 2007-11-24 | 3.8289 |
| 2007-11-23 | 3.8222 |
| 2007-11-22 | 3.8286 |
| 2007-11-21 | 3.8274 |
| 2007-11-20 | 3.8102 |
| 2007-11-19 | 3.7558 |
| 2007-11-18 | 3.756 |
| 2007-11-17 | 3.756 |
| 2007-11-16 | 3.756 |
| 2007-11-15 | 3.7624 |
| 2007-11-14 | 3.7704 |
| 2007-11-13 | 3.7517 |
| 2007-11-12 | 3.7385 |
| 2007-11-11 | 3.78 |
| 2007-11-10 | 3.78 |
| 2007-11-09 | 3.78 |
| 2007-11-08 | 3.7829 |
| 2007-11-07 | 3.7787 |
| 2007-11-06 | 3.7443 |
| 2007-11-05 | 3.7193 |
| 2007-11-04 | 3.7233 |
| 2007-11-03 | 3.7233 |
| 2007-11-02 | 3.7233 |
| 2007-11-01 | 3.7192 |
| 2007-10-31 | 3.716 |
| 2007-10-30 | 3.7099 |
| 2007-10-29 | 3.6084 |
| 2007-10-28 | 3.6114 |
| 2007-10-27 | 3.6114 |
| 2007-10-26 | 3.6114 |
| 2007-10-25 | 3.6073 |
| 2007-10-24 | 3.6092 |
| 2007-10-23 | 3.6182 |
| 2007-10-22 | 3.6059 |
| 2007-10-21 | 3.6046 |
| 2007-10-20 | 3.6046 |
| 2007-10-19 | 3.6046 |
| 2007-10-18 | 3.6208 |
| 2007-10-17 | 3.6289 |
| 2007-10-16 | 3.6255 |
| 2007-10-15 | 3.6282 |
| 2007-10-14 | 3.6246 |
| 2007-10-13 | 3.6246 |
| 2007-10-12 | 3.6246 |
| 2007-10-11 | 3.6252 |
| 2007-10-10 | 3.6331 |
| 2007-10-09 | 3.616 |
| 2007-10-08 | 3.6241 |
| 2007-10-07 | 3.6513 |
| 2007-10-06 | 3.6513 |
| 2007-10-05 | 3.6513 |
| 2007-10-04 | 3.6457 |
| 2007-10-03 | 3.649 |
| 2007-10-02 | 3.6371 |
| 2007-10-01 | 3.6434 |
| 2007-09-30 | 3.642 |
| 2007-09-29 | 3.642 |
| 2007-09-28 | 3.642 |
| 2007-09-27 | 3.6496 |
| 2007-09-26 | 3.648 |
| 2007-09-25 | 3.6425 |
| 2007-09-24 | 3.642 |
| 2007-09-23 | 3.6392 |
| 2007-09-22 | 3.6392 |
| 2007-09-21 | 3.6392 |
| 2007-09-20 | 3.6423 |
| 2007-09-19 | 3.5994 |
| 2007-09-18 | 3.5807 |
| 2007-09-17 | 3.5757 |
| 2007-09-16 | 3.506 |
| 2007-09-15 | 3.506 |
| 2007-09-14 | 3.506 |
| 2007-09-13 | 3.5101 |
| 2007-09-12 | 3.5148 |
| 2007-09-11 | 3.5157 |
| 2007-09-10 | 3.5117 |
| 2007-09-09 | 3.5134 |
| 2007-09-08 | 3.5134 |
| 2007-09-07 | 3.5134 |
| 2007-09-06 | 3.505 |
| 2007-09-05 | 3.4994 |
| 2007-09-04 | 3.5181 |
| 2007-09-03 | 3.5202 |
| 2007-09-02 | 3.5202 |
| 2007-09-01 | 3.5202 |
| 2007-08-31 | 3.5202 |
| 2007-08-30 | 3.5229 |
| 2007-08-29 | 3.5073 |
| 2007-08-28 | 3.519 |
| 2007-08-27 | 3.525 |
| 2007-08-26 | 3.4669 |
| 2007-08-25 | 3.4669 |
| 2007-08-24 | 3.4669 |
| 2007-08-23 | 3.4897 |
| 2007-08-22 | 3.4732 |
| 2007-08-21 | 3.4739 |
| 2007-08-20 | 3.4811 |
| 2007-08-19 | 3.5165 |
| 2007-08-18 | 3.5165 |
| 2007-08-17 | 3.5165 |
| 2007-08-16 | 3.5401 |
| 2007-08-15 | 3.5548 |
| 2007-08-14 | 3.5458 |
| 2007-08-13 | 3.5573 |
| 2007-08-12 | 3.5364 |
| 2007-08-11 | 3.5364 |
| 2007-08-10 | 3.5364 |
| 2007-08-09 | 3.5473 |
| 2007-08-08 | 3.5505 |
| 2007-08-07 | 3.5593 |
| 2007-08-06 | 3.571 |
| 2007-08-05 | 3.5425 |
| 2007-08-04 | 3.5425 |
| 2007-08-03 | 3.5425 |
| 2007-08-02 | 3.5295 |
| 2007-08-01 | 3.5108 |
| 2007-07-31 | 3.5142 |
| 2007-07-30 | 3.4975 |
| 2007-07-29 | 3.5139 |
| 2007-07-28 | 3.5139 |
| 2007-07-27 | 3.5139 |
| 2007-07-26 | 3.5163 |
| 2007-07-25 | 3.5217 |
| 2007-07-24 | 3.5222 |
| 2007-07-23 | 3.5253 |
| 2007-07-22 | 3.5197 |
| 2007-07-21 | 3.5197 |
| 2007-07-20 | 3.5197 |
| 2007-07-19 | 3.5225 |
| 2007-07-18 | 3.5223 |
| 2007-07-17 | 3.5324 |
| 2007-07-16 | 3.5291 |
| 2007-07-15 | 3.5212 |
| 2007-07-14 | 3.5212 |
| 2007-07-13 | 3.5212 |
| 2007-07-12 | 3.517 |
| 2007-07-11 | 3.5268 |
| 2007-07-10 | 3.5014 |
| 2007-07-09 | 3.5199 |
| 2007-07-08 | 3.5079 |
| 2007-07-07 | 3.5079 |
| 2007-07-06 | 3.5079 |
| 2007-07-05 | 3.5297 |
| 2007-07-04 | 3.5181 |
| 2007-07-03 | 3.5181 |
| 2007-07-02 | 3.4698 |
| 2007-07-01 | 3.4727 |
| 2007-06-30 | 3.4727 |
| 2007-06-29 | 3.4727 |
| 2007-06-28 | 3.4846 |
| 2007-06-27 | 3.4561 |
| 2007-06-26 | 3.4722 |
| 2007-06-25 | 3.468 |
| 2007-06-24 | 3.456 |
| 2007-06-23 | 3.456 |
| 2007-06-22 | 3.456 |
| 2007-06-21 | 3.462 |
| 2007-06-20 | 3.4712 |
| 2007-06-19 | 3.4572 |
| 2007-06-18 | 3.4618 |
| 2007-06-17 | 3.4444 |
| 2007-06-16 | 3.4444 |
| 2007-06-15 | 3.4444 |
| 2007-06-14 | 3.4622 |
| 2007-06-13 | 3.4648 |
| 2007-06-12 | 3.4769 |
| 2007-06-11 | 3.4574 |
| 2007-06-10 | 3.4649 |
| 2007-06-09 | 3.4649 |
| 2007-06-08 | 3.4649 |
| 2007-06-07 | 3.4799 |
| 2007-06-06 | 3.4645 |
| 2007-06-05 | 3.4582 |
| 2007-06-04 | 3.4591 |
| 2007-06-03 | 3.4674 |
| 2007-06-02 | 3.4674 |
| 2007-06-01 | 3.4674 |
| 2007-05-31 | 3.4701 |
| 2007-05-30 | 3.4736 |
| 2007-05-29 | 3.4724 |
| 2007-05-28 | 3.4688 |
| 2007-05-27 | 3.4688 |
| 2007-05-26 | 3.4688 |
| 2007-05-25 | 3.4688 |
| 2007-05-24 | 3.4864 |
| 2007-05-23 | 3.4804 |
| 2007-05-22 | 3.4818 |
| 2007-05-21 | 3.4924 |
| 2007-05-20 | 3.4735 |
| 2007-05-19 | 3.4735 |
| 2007-05-18 | 3.4735 |
| 2007-05-17 | 3.5082 |
| 2007-05-16 | 3.5082 |
| 2007-05-15 | 3.4696 |
| 2007-05-14 | 3.4791 |
| 2007-05-13 | 3.4634 |
| 2007-05-12 | 3.4634 |
| 2007-05-11 | 3.4634 |
| 2007-05-10 | 3.4894 |
| 2007-05-09 | 3.4918 |
| 2007-05-08 | 3.5019 |
| 2007-05-07 | 3.502 |
| 2007-05-06 | 3.5017 |
| 2007-05-05 | 3.5017 |
| 2007-05-04 | 3.5017 |
| 2007-05-03 | 3.5152 |
| 2007-05-02 | 3.4725 |
| 2007-05-01 | 3.4962 |
| 2007-04-30 | 3.4962 |
| 2007-04-29 | 3.4696 |
| 2007-04-28 | 3.4696 |
| 2007-04-27 | 3.4696 |
| 2007-04-26 | 3.4885 |
| 2007-04-25 | 3.4692 |
| 2007-04-24 | 3.4504 |
| 2007-04-23 | 3.4674 |
| 2007-04-22 | 3.4699 |
| 2007-04-21 | 3.4699 |
| 2007-04-20 | 3.4699 |
| 2007-04-19 | 3.4637 |
| 2007-04-18 | 3.4565 |
| 2007-04-17 | 3.4209 |
| 2007-04-16 | 3.4281 |
| 2007-04-15 | 3.4167 |
| 2007-04-14 | 3.4167 |
| 2007-04-13 | 3.4167 |
| 2007-04-12 | 3.4213 |
| 2007-04-11 | 3.4148 |
| 2007-04-10 | 3.4306 |
| 2007-04-09 | 3.4266 |
| 2007-04-08 | 3.4266 |
| 2007-04-07 | 3.4266 |
| 2007-04-06 | 3.4266 |
| 2007-04-05 | 3.4266 |
| 2007-04-04 | 3.3851 |
| 2007-04-03 | 3.4037 |
| 2007-04-02 | 3.4068 |
| 2007-04-01 | 3.41 |
| 2007-03-31 | 3.41 |
| 2007-03-30 | 3.41 |
| 2007-03-29 | 3.4101 |
| 2007-03-28 | 3.4088 |
| 2007-03-27 | 3.4088 |
| 2007-03-26 | 3.3982 |
| 2007-03-25 | 3.4192 |
| 2007-03-24 | 3.4192 |
| 2007-03-23 | 3.4192 |
| 2007-03-22 | 3.4419 |
| 2007-03-21 | 3.4034 |
| 2007-03-20 | 3.3761 |
| 2007-03-19 | 3.384 |
| 2007-03-18 | 3.3946 |
| 2007-03-17 | 3.3946 |
| 2007-03-16 | 3.3946 |
| 2007-03-15 | 3.3874 |
| 2007-03-14 | 3.3735 |
| 2007-03-13 | 3.3814 |
| 2007-03-12 | 3.3695 |
| 2007-03-11 | 3.3695 |
| 2007-03-10 | 3.3695 |
| 2007-03-09 | 3.3695 |
| 2007-03-08 | 3.387 |
| 2007-03-07 | 3.3806 |
| 2007-03-06 | 3.3736 |
| 2007-03-05 | 3.4005 |
| 2007-03-04 | 3.3786 |
| 2007-03-03 | 3.3786 |
| 2007-03-02 | 3.3786 |
| 2007-03-01 | 3.3838 |
| 2007-02-28 | 3.375 |
| 2007-02-27 | 3.3595 |
| 2007-02-26 | 3.3709 |
| 2007-02-25 | 3.3669 |
| 2007-02-24 | 3.3669 |
| 2007-02-23 | 3.3669 |
| 2007-02-22 | 3.3732 |
| 2007-02-21 | 3.3783 |
| 2007-02-20 | 3.3753 |
| 2007-02-19 | 3.3499 |
| 2007-02-18 | 3.3499 |
| 2007-02-17 | 3.3499 |
| 2007-02-16 | 3.3499 |
| 2007-02-15 | 3.3463 |
| 2007-02-14 | 3.3463 |
| 2007-02-13 | 3.3445 |
| 2007-02-12 | 3.3212 |
| 2007-02-11 | 3.3324 |
| 2007-02-10 | 3.3324 |
| 2007-02-09 | 3.3324 |
| 2007-02-08 | 3.3112 |
| 2007-02-07 | 3.3113 |
| 2007-02-06 | 3.312 |
| 2007-02-05 | 3.3239 |
| 2007-02-04 | 3.3239 |
| 2007-02-03 | 3.3239 |
| 2007-02-02 | 3.3239 |
| 2007-02-01 | 3.3378 |
| 2007-01-31 | 3.3094 |
| 2007-01-30 | 3.3094 |
| 2007-01-29 | 3.3094 |
| 2007-01-28 | 3.3344 |
| 2007-01-27 | 3.3344 |
| 2007-01-26 | 3.3344 |
| 2007-01-25 | 3.3344 |
| 2007-01-24 | 3.3251 |
| 2007-01-23 | 3.3023 |
| 2007-01-22 | 3.3308 |
| 2007-01-21 | 3.3375 |
| 2007-01-20 | 3.3375 |
| 2007-01-19 | 3.3375 |
| 2007-01-18 | 3.327 |
| 2007-01-17 | 3.3202 |
| 2007-01-16 | 3.321 |
| 2007-01-15 | 3.3314 |
| 2007-01-14 | 3.3314 |
| 2007-01-13 | 3.3314 |
| 2007-01-12 | 3.3314 |
| 2007-01-11 | 3.3246 |
| 2007-01-10 | 3.3539 |
| 2007-01-09 | 3.3539 |
| 2007-01-08 | 3.3539 |
| 2007-01-07 | 3.3865 |
| 2007-01-06 | 3.3865 |
| 2007-01-05 | 3.3865 |
| 2007-01-04 | 3.3865 |
| 2007-01-03 | 3.3865 |
| 2007-01-02 | 3.3865 |
| 2007-01-01 | 3.3865 |
| 2006-12-31 | 3.3865 |
| 2006-12-30 | 3.3865 |
| 2006-12-29 | 3.3865 |
| 2006-12-28 | 3.3865 |
| 2006-12-27 | 3.3865 |
| 2006-12-26 | 3.3865 |
| 2006-12-25 | 3.3865 |
| 2006-12-24 | 3.3865 |
| 2006-12-23 | 3.3865 |
| 2006-12-22 | 3.3865 |
| 2006-12-21 | 3.4088 |
| 2006-12-20 | 3.4192 |
| 2006-12-19 | 3.3902 |
| 2006-12-18 | 3.4126 |
| 2006-12-17 | 3.4356 |
| 2006-12-16 | 3.4356 |
| 2006-12-15 | 3.4356 |
| 2006-12-14 | 3.4126 |
| 2006-12-13 | 3.4281 |
| 2006-12-12 | 3.4112 |
| 2006-12-11 | 3.4145 |
| 2006-12-10 | 3.4281 |
| 2006-12-09 | 3.4281 |
| 2006-12-08 | 3.4281 |
| 2006-12-07 | 3.4183 |
| 2006-12-06 | 3.4313 |
| 2006-12-05 | 3.4203 |
| 2006-12-04 | 3.4211 |
| 2006-12-03 | 3.4228 |
| 2006-12-02 | 3.4228 |
| 2006-12-01 | 3.4228 |
| 2006-11-30 | 3.2762 |
| 2006-11-29 | 3.315 |
| 2006-11-28 | 3.2968 |
| 2006-11-27 | 3.3138 |
| 2006-11-26 | 3.2985 |
| 2006-11-25 | 3.2985 |
| 2006-11-24 | 3.2985 |
| 2006-11-23 | 3.2696 |
| 2006-11-22 | 3.2696 |
| 2006-11-21 | 3.2845 |
| 2006-11-20 | 3.2723 |
| 2006-11-19 | 3.2551 |
| 2006-11-18 | 3.2551 |
| 2006-11-17 | 3.2551 |
| 2006-11-16 | 3.2814 |
| 2006-11-15 | 3.2795 |
| 2006-11-14 | 3.2805 |
| 2006-11-13 | 3.2982 |
| 2006-11-12 | 3.2895 |
| 2006-11-11 | 3.2895 |
| 2006-11-10 | 3.2895 |
| 2006-11-09 | 3.2711 |
| 2006-11-08 | 3.2745 |
| 2006-11-07 | 3.2761 |
| 2006-11-06 | 3.2687 |
| 2006-11-05 | 3.272 |
| 2006-11-04 | 3.272 |
| 2006-11-03 | 3.272 |
| 2006-11-02 | 3.2583 |
| 2006-11-01 | 3.2608 |
| 2006-10-31 | 3.2484 |
| 2006-10-30 | 3.2546 |
| 2006-10-29 | 3.2547 |
| 2006-10-28 | 3.2547 |
| 2006-10-27 | 3.2547 |
| 2006-10-26 | 3.2285 |
| 2006-10-25 | 3.1943 |
| 2006-10-24 | 3.1941 |
| 2006-10-23 | 3.2184 |
| 2006-10-22 | 3.2047 |
| 2006-10-21 | 3.2047 |
| 2006-10-20 | 3.2047 |
| 2006-10-19 | 3.179 |
| 2006-10-18 | 3.2008 |
| 2006-10-17 | 3.1967 |
| 2006-10-16 | 3.1993 |
| 2006-10-15 | 3.2004 |
| 2006-10-14 | 3.2004 |
| 2006-10-13 | 3.2004 |
| 2006-10-12 | 3.2037 |
| 2006-10-11 | 3.2138 |
| 2006-10-10 | 3.2142 |
| 2006-10-09 | 3.2142 |
| 2006-10-08 | 3.2297 |
| 2006-10-07 | 3.2297 |
| 2006-10-06 | 3.2297 |
| 2006-10-05 | 3.2389 |
| 2006-10-04 | 3.2481 |
| 2006-10-03 | 3.2321 |
| 2006-10-02 | 3.2284 |
| 2006-10-01 | 3.2428 |
| 2006-09-30 | 3.2428 |
| 2006-09-29 | 3.2428 |
| 2006-09-28 | 3.2356 |
| 2006-09-27 | 3.2145 |
| 2006-09-26 | 3.2226 |
| 2006-09-25 | 3.2262 |
| 2006-09-24 | 3.2089 |
| 2006-09-23 | 3.2089 |
| 2006-09-22 | 3.2089 |
| 2006-09-21 | 3.1958 |
| 2006-09-20 | 3.2144 |
| 2006-09-19 | 3.2089 |
| 2006-09-18 | 3.2003 |
| 2006-09-17 | 3.2203 |
| 2006-09-16 | 3.2203 |
| 2006-09-15 | 3.2203 |
| 2006-09-14 | 3.2199 |
| 2006-09-13 | 3.2334 |
| 2006-09-12 | 3.2387 |
| 2006-09-11 | 3.2339 |
| 2006-09-10 | 3.2425 |
| 2006-09-09 | 3.2425 |
| 2006-09-08 | 3.2425 |
| 2006-09-07 | 3.2711 |
| 2006-09-06 | 3.2504 |
| 2006-09-05 | 3.2488 |
| 2006-09-04 | 3.2476 |
| 2006-09-03 | 3.2476 |
| 2006-09-02 | 3.2476 |
| 2006-09-01 | 3.2476 |
| 2006-08-31 | 3.2653 |
| 2006-08-30 | 3.2645 |
| 2006-08-29 | 3.2631 |
| 2006-08-28 | 3.2673 |
| 2006-08-27 | 3.2749 |
| 2006-08-26 | 3.2749 |
| 2006-08-25 | 3.2749 |
| 2006-08-24 | 3.2856 |
| 2006-08-23 | 3.2863 |
| 2006-08-22 | 3.2795 |
| 2006-08-21 | 3.2587 |
| 2006-08-20 | 3.2786 |
| 2006-08-19 | 3.2786 |
| 2006-08-18 | 3.2786 |
| 2006-08-17 | 3.2857 |
| 2006-08-16 | 3.2629 |
| 2006-08-15 | 3.2767 |
| 2006-08-14 | 3.2926 |
| 2006-08-13 | 3.293 |
| 2006-08-12 | 3.293 |
| 2006-08-11 | 3.293 |
| 2006-08-10 | 3.3047 |
| 2006-08-09 | 3.2739 |
| 2006-08-08 | 3.2756 |
| 2006-08-07 | 3.2894 |
| 2006-08-06 | 3.2762 |
| 2006-08-05 | 3.2762 |
| 2006-08-04 | 3.2762 |
| 2006-08-03 | 3.2773 |
| 2006-08-02 | 3.2893 |
| 2006-08-01 | 3.2719 |
| 2006-07-31 | 3.2921 |
| 2006-07-30 | 3.2824 |
| 2006-07-29 | 3.2824 |
| 2006-07-28 | 3.2824 |
| 2006-07-27 | 3.2787 |
| 2006-07-26 | 3.2559 |
| 2006-07-25 | 3.3102 |
| 2006-07-24 | 3.3106 |
| 2006-07-23 | 3.2851 |
| 2006-07-22 | 3.2851 |
| 2006-07-21 | 3.2851 |
| 2006-07-20 | 3.2895 |
| 2006-07-19 | 3.288 |
| 2006-07-18 | 3.3009 |
| 2006-07-17 | 3.3223 |
| 2006-07-16 | 3.2988 |
| 2006-07-15 | 3.2988 |
| 2006-07-14 | 3.2988 |
| 2006-07-13 | 3.2978 |
| 2006-07-12 | 3.2942 |
| 2006-07-11 | 3.2763 |
| 2006-07-10 | 3.3132 |
| 2006-07-09 | 3.2953 |
| 2006-07-08 | 3.2953 |
| 2006-07-07 | 3.2953 |
| 2006-07-06 | 3.2878 |
| 2006-07-05 | 3.3162 |
| 2006-07-04 | 3.2976 |
| 2006-07-03 | 3.2976 |
| 2006-07-02 | 3.2964 |
| 2006-07-01 | 3.2964 |
| 2006-06-30 | 3.2964 |
| 2006-06-29 | 3.2657 |
| 2006-06-28 | 3.2939 |
| 2006-06-27 | 3.2882 |
| 2006-06-26 | 3.2717 |
| 2006-06-25 | 3.2892 |
| 2006-06-24 | 3.2892 |
| 2006-06-23 | 3.2892 |
| 2006-06-22 | 3.306 |
| 2006-06-21 | 3.2846 |
| 2006-06-20 | 3.2847 |
| 2006-06-19 | 3.3062 |
| 2006-06-18 | 3.2968 |
| 2006-06-17 | 3.2968 |
| 2006-06-16 | 3.2968 |
| 2006-06-15 | 3.2912 |
| 2006-06-14 | 3.283 |
| 2006-06-13 | 3.3019 |
| 2006-06-12 | 3.2983 |
| 2006-06-11 | 3.2863 |
| 2006-06-10 | 3.2863 |
| 2006-06-09 | 3.2863 |
| 2006-06-08 | 3.3254 |
| 2006-06-07 | 3.1596 |
| 2006-06-06 | 3.1777 |
| 2006-06-05 | 3.1575 |
| 2006-06-04 | 3.1563 |
| 2006-06-03 | 3.1563 |
| 2006-06-02 | 3.1563 |
| 2006-06-01 | 3.1446 |
| 2006-05-31 | 3.167 |
| 2006-05-30 | 3.1423 |
| 2006-05-29 | 3.1721 |
| 2006-05-28 | 3.1721 |
| 2006-05-27 | 3.1721 |
| 2006-05-26 | 3.1721 |
| 2006-05-25 | 3.1522 |
| 2006-05-24 | 3.157 |
| 2006-05-23 | 3.1545 |
| 2006-05-22 | 3.1187 |
| 2006-05-21 | 3.1464 |
| 2006-05-20 | 3.1464 |
| 2006-05-19 | 3.1464 |
| 2006-05-18 | 3.1528 |
| 2006-05-17 | 3.1802 |
| 2006-05-16 | 3.1455 |
| 2006-05-15 | 3.1618 |
| 2006-05-14 | 3.1317 |
| 2006-05-13 | 3.1317 |
| 2006-05-12 | 3.1317 |
| 2006-05-11 | 3.1251 |
| 2006-05-10 | 3.142 |
| 2006-05-09 | 3.1372 |
| 2006-05-08 | 3.1589 |
| 2006-05-07 | 3.1547 |
| 2006-05-06 | 3.1547 |
| 2006-05-05 | 3.1547 |
| 2006-05-04 | 3.1248 |
| 2006-05-03 | 3.1516 |
| 2006-05-02 | 3.1379 |
| 2006-05-01 | 3.1217 |
| 2006-04-30 | 3.1217 |
| 2006-04-29 | 3.1217 |
| 2006-04-28 | 3.1217 |
| 2006-04-27 | 3.1221 |
| 2006-04-26 | 3.1331 |
| 2006-04-25 | 3.1386 |
| 2006-04-24 | 3.1312 |
| 2006-04-23 | 3.1409 |
| 2006-04-22 | 3.1409 |
| 2006-04-21 | 3.1409 |
| 2006-04-20 | 3.1497 |
| 2006-04-19 | 3.1137 |
| 2006-04-18 | 3.0868 |
| 2006-04-17 | 3.097 |
| 2006-04-16 | 3.135 |
| 2006-04-15 | 3.135 |
| 2006-04-14 | 3.135 |
| 2006-04-13 | 3.135 |
| 2006-04-12 | 3.144 |
| 2006-04-11 | 3.1288 |
| 2006-04-10 | 3.1199 |
| 2006-04-09 | 3.1195 |
| 2006-04-08 | 3.1195 |
| 2006-04-07 | 3.1195 |
| 2006-04-06 | 3.1282 |
| 2006-04-05 | 3.101 |
| 2006-04-04 | 3.087 |
| 2006-04-03 | 3.092 |
| 2006-04-02 | 3.1222 |
| 2006-04-01 | 3.1222 |
| 2006-03-31 | 3.1222 |
| 2006-03-30 | 3.0819 |
| 2006-03-29 | 3.1256 |
| 2006-03-28 | 3.1299 |
| 2006-03-27 | 3.1261 |
| 2006-03-26 | 3.0981 |
| 2006-03-25 | 3.0981 |
| 2006-03-24 | 3.0981 |
| 2006-03-23 | 3.1358 |
| 2006-03-22 | 3.1104 |
| 2006-03-21 | 3.1163 |
| 2006-03-20 | 3.1079 |
| 2006-03-19 | 3.1007 |
| 2006-03-18 | 3.1007 |
| 2006-03-17 | 3.1007 |
| 2006-03-16 | 3.0799 |
| 2006-03-15 | 3.1049 |
| 2006-03-14 | 3.1023 |
| 2006-03-13 | 3.1162 |
| 2006-03-12 | 3.1115 |
| 2006-03-11 | 3.1115 |
| 2006-03-10 | 3.1115 |
| 2006-03-09 | 3.1166 |
| 2006-03-08 | 3.1106 |
| 2006-03-07 | 3.137 |
| 2006-03-06 | 3.1357 |
| 2006-03-05 | 3.1181 |
| 2006-03-04 | 3.1181 |
| 2006-03-03 | 3.1181 |
| 2006-03-02 | 3.0951 |
| 2006-03-01 | 3.1286 |
| 2006-02-28 | 3.0991 |
| 2006-02-27 | 3.1249 |
| 2006-02-26 | 3.1363 |
| 2006-02-25 | 3.1363 |
| 2006-02-24 | 3.1363 |
| 2006-02-23 | 3.1108 |
| 2006-02-22 | 3.1194 |
| 2006-02-21 | 3.1203 |
| 2006-02-20 | 3.1115 |
| 2006-02-19 | 3.1115 |
| 2006-02-18 | 3.1115 |
| 2006-02-17 | 3.1115 |
| 2006-02-16 | 3.1246 |
| 2006-02-15 | 3.1315 |
| 2006-02-14 | 3.1244 |
| 2006-02-13 | 3.128 |
| 2006-02-12 | 3.1276 |
| 2006-02-11 | 3.1276 |
| 2006-02-10 | 3.1276 |
| 2006-02-09 | 3.0968 |
| 2006-02-08 | 3.1121 |
| 2006-02-07 | 3.1122 |
| 2006-02-06 | 3.1143 |
| 2006-02-05 | 3.1196 |
| 2006-02-04 | 3.1196 |
| 2006-02-03 | 3.1196 |
| 2006-02-02 | 3.1159 |
| 2006-02-01 | 3.1254 |
| 2006-01-31 | 3.0893 |
| 2006-01-30 | 3.1168 |
| 2006-01-29 | 3.1268 |
| 2006-01-28 | 3.1268 |
| 2006-01-27 | 3.1268 |
| 2006-01-26 | 3.1098 |
| 2006-01-25 | 3.1165 |
| 2006-01-24 | 3.0898 |
| 2006-01-23 | 3.0867 |
| 2006-01-22 | 3.0772 |
| 2006-01-21 | 3.0772 |
| 2006-01-20 | 3.0772 |
| 2006-01-19 | 3.0873 |
| 2006-01-18 | 3.097 |
| 2006-01-17 | 3.0821 |
| 2006-01-16 | 3.0752 |
| 2006-01-15 | 3.0752 |
| 2006-01-14 | 3.0752 |
| 2006-01-13 | 3.0752 |
| 2006-01-12 | 3.1186 |
| 2006-01-11 | 3.0799 |
| 2006-01-10 | 3.0921 |
| 2006-01-09 | 3.1051 |
| 2006-01-08 | 3.0183 |
| 2006-01-07 | 3.0183 |
| 2006-01-06 | 3.0183 |
| 2006-01-05 | 3.0231 |
| 2006-01-04 | 3.0186 |
| 2006-01-03 | 3.0122 |
| 2006-01-02 | 3.0337 |
| 2006-01-01 | 3.0337 |
| 2005-12-31 | 3.0337 |
| 2005-12-30 | 3.0337 |
| 2005-12-29 | 3.0341 |
| 2005-12-28 | 3.0497 |
| 2005-12-27 | 3.0325 |
| 2005-12-26 | 3.0275 |
| 2005-12-25 | 3.0275 |
| 2005-12-24 | 3.0275 |
| 2005-12-23 | 3.0275 |
| 2005-12-22 | 3.0051 |
| 2005-12-21 | 3.0178 |
| 2005-12-20 | 3.0822 |
| 2005-12-19 | 3.063 |
| 2005-12-18 | 3.0557 |
| 2005-12-17 | 3.0557 |
| 2005-12-16 | 3.0557 |
| 2005-12-15 | 3.0735 |
| 2005-12-14 | 3.0667 |
| 2005-12-13 | 3.0274 |
| 2005-12-12 | 3.0274 |
| 2005-12-11 | 3.015 |
| 2005-12-10 | 3.015 |
| 2005-12-09 | 3.015 |
| 2005-12-08 | 2.9947 |
| 2005-12-07 | 3.005 |
| 2005-12-06 | 3.0101 |
| 2005-12-05 | 2.9984 |
| 2005-12-04 | 2.9937 |
| 2005-12-03 | 2.9937 |
| 2005-12-02 | 2.9937 |
| 2005-12-01 | 3.0337 |
| 2005-11-30 | 3.0266 |
| 2005-11-29 | 3.0368 |
| 2005-11-28 | 2.9903 |
| 2005-11-27 | 3.0075 |
| 2005-11-26 | 3.0075 |
| 2005-11-25 | 3.0075 |
| 2005-11-24 | 2.9921 |
| 2005-11-23 | 2.9921 |
| 2005-11-22 | 2.9565 |
| 2005-11-21 | 3.0043 |
| 2005-11-20 | 2.9885 |
| 2005-11-19 | 2.9885 |
| 2005-11-18 | 2.9885 |
| 2005-11-17 | 2.9765 |
| 2005-11-16 | 3.0027 |
| 2005-11-15 | 2.9979 |
| 2005-11-14 | 2.9999 |
| 2005-11-13 | 3.0053 |
| 2005-11-12 | 3.0053 |
| 2005-11-11 | 3.0053 |
| 2005-11-10 | 3.0091 |
| 2005-11-09 | 3.0061 |
| 2005-11-08 | 3.0114 |
| 2005-11-07 | 3.0181 |
| 2005-11-06 | 3.0191 |
| 2005-11-05 | 3.0191 |
| 2005-11-04 | 3.0191 |
| 2005-11-03 | 3.047 |
| 2005-11-02 | 3.0791 |
| 2005-11-01 | 3.0692 |
| 2005-10-31 | 3.0692 |
| 2005-10-30 | 3.0862 |
| 2005-10-29 | 3.0862 |
| 2005-10-28 | 3.0862 |
| 2005-10-27 | 3.1 |
| 2005-10-26 | 3.0833 |
| 2005-10-25 | 3.0852 |
| 2005-10-24 | 3.0681 |
| 2005-10-23 | 3.0719 |
| 2005-10-22 | 3.0719 |
| 2005-10-21 | 3.0719 |
| 2005-10-20 | 3.0734 |
| 2005-10-19 | 3.0724 |
| 2005-10-18 | 3.0621 |
| 2005-10-17 | 3.0797 |
| 2005-10-16 | 3.0899 |
| 2005-10-15 | 3.0899 |
| 2005-10-14 | 3.0899 |
| 2005-10-13 | 3.0805 |
| 2005-10-12 | 3.0717 |
| 2005-10-11 | 3.0635 |
| 2005-10-10 | 3.0767 |
| 2005-10-09 | 3.0904 |
| 2005-10-08 | 3.0904 |
| 2005-10-07 | 3.0904 |
| 2005-10-06 | 3.0937 |
| 2005-10-05 | 3.0576 |
| 2005-10-04 | 3.0375 |
| 2005-10-03 | 3.0276 |
| 2005-10-02 | 3.057 |
| 2005-10-01 | 3.057 |
| 2005-09-30 | 3.057 |
| 2005-09-29 | 3.0526 |
| 2005-09-28 | 3.0535 |
| 2005-09-27 | 3.041 |
| 2005-09-26 | 3.0487 |
| 2005-09-25 | 3.0604 |
| 2005-09-24 | 3.0604 |
| 2005-09-23 | 3.0604 |
| 2005-09-22 | 3.0871 |
| 2005-09-21 | 3.0932 |
| 2005-09-20 | 3.0715 |
| 2005-09-19 | 3.0817 |
| 2005-09-18 | 3.0979 |
| 2005-09-17 | 3.0979 |
| 2005-09-16 | 3.0979 |
| 2005-09-15 | 3.1006 |
| 2005-09-14 | 3.1233 |
| 2005-09-13 | 3.1192 |
| 2005-09-12 | 3.1208 |
| 2005-09-11 | 3.1534 |
| 2005-09-10 | 3.1534 |
| 2005-09-09 | 3.1534 |
| 2005-09-08 | 3.144 |
| 2005-09-07 | 3.1487 |
| 2005-09-06 | 3.1541 |
| 2005-09-05 | 3.1746 |
| 2005-09-04 | 3.1746 |
| 2005-09-03 | 3.1746 |
| 2005-09-02 | 3.1746 |
| 2005-09-01 | 3.1707 |
| 2005-08-31 | 3.1339 |
| 2005-08-30 | 3.1087 |
| 2005-08-29 | 3.12 |
| 2005-08-28 | 3.1377 |
| 2005-08-27 | 3.1377 |
| 2005-08-26 | 3.1377 |
| 2005-08-25 | 3.141 |
| 2005-08-24 | 3.1322 |
| 2005-08-23 | 3.1273 |
| 2005-08-22 | 3.1253 |
| 2005-08-21 | 3.1129 |
| 2005-08-20 | 3.1129 |
| 2005-08-19 | 3.1129 |
| 2005-08-18 | 3.1087 |
| 2005-08-17 | 3.1497 |
| 2005-08-16 | 3.1692 |
| 2005-08-15 | 3.1709 |
| 2005-08-14 | 3.1887 |
| 2005-08-13 | 3.1887 |
| 2005-08-12 | 3.1887 |
| 2005-08-11 | 3.1936 |
| 2005-08-10 | 3.1701 |
| 2005-08-09 | 3.1712 |
| 2005-08-08 | 3.1578 |
| 2005-08-07 | 3.1678 |
| 2005-08-06 | 3.1678 |
| 2005-08-05 | 3.1678 |
| 2005-08-04 | 3.1749 |
| 2005-08-03 | 3.1755 |
| 2005-08-02 | 3.1464 |
| 2005-08-01 | 3.1461 |
| 2005-07-31 | 3.1305 |
| 2005-07-30 | 3.1305 |
| 2005-07-29 | 3.1305 |
| 2005-07-28 | 3.1344 |
| 2005-07-27 | 3.1171 |
| 2005-07-26 | 3.1022 |
| 2005-07-25 | 3.1152 |
| 2005-07-24 | 3.1158 |
| 2005-07-23 | 3.1158 |
| 2005-07-22 | 3.1158 |
| 2005-07-21 | 3.1439 |
| 2005-07-20 | 3.1355 |
| 2005-07-19 | 3.108 |
| 2005-07-18 | 3.113 |
| 2005-07-17 | 3.1099 |
| 2005-07-16 | 3.1099 |
| 2005-07-15 | 3.1099 |
| 2005-07-14 | 3.1186 |
| 2005-07-13 | 3.1198 |
| 2005-07-12 | 3.1588 |
| 2005-07-11 | 3.115 |
| 2005-07-10 | 3.0828 |
| 2005-07-09 | 3.0828 |
| 2005-07-08 | 3.0828 |
| 2005-07-07 | 3.0756 |
| 2005-07-06 | 3.0724 |
| 2005-07-05 | 3.0672 |
| 2005-07-04 | 3.084 |
| 2005-07-03 | 3.084 |
| 2005-07-02 | 3.084 |
| 2005-07-01 | 3.084 |
| 2005-06-30 | 3.1228 |
| 2005-06-29 | 3.1142 |
| 2005-06-28 | 3.1074 |
| 2005-06-27 | 3.1314 |
| 2005-06-26 | 3.1136 |
| 2005-06-25 | 3.1136 |
| 2005-06-24 | 3.1136 |
| 2005-06-23 | 3.0997 |
| 2005-06-22 | 3.1226 |
| 2005-06-21 | 3.137 |
| 2005-06-20 | 3.1291 |
| 2005-06-19 | 3.1683 |
| 2005-06-18 | 3.1683 |
| 2005-06-17 | 3.1683 |
| 2005-06-16 | 3.1238 |
| 2005-06-15 | 3.129 |
| 2005-06-14 | 3.106 |
| 2005-06-13 | 3.1281 |
| 2005-06-12 | 3.1256 |
| 2005-06-11 | 3.1256 |
| 2005-06-10 | 3.1256 |
| 2005-06-09 | 3.1535 |
| 2005-06-08 | 3.1507 |
| 2005-06-07 | 3.1596 |
| 2005-06-06 | 3.1517 |
| 2005-06-05 | 3.1462 |
| 2005-06-04 | 3.1462 |
| 2005-06-03 | 3.1462 |
| 2005-06-02 | 3.1555 |
| 2005-06-01 | 3.146 |
| 2005-05-31 | 3.1649 |
| 2005-05-30 | 3.244 |
| 2005-05-29 | 3.244 |
| 2005-05-28 | 3.244 |
| 2005-05-27 | 3.244 |
| 2005-05-26 | 3.2226 |
| 2005-05-25 | 3.2458 |
| 2005-05-24 | 3.245 |
| 2005-05-23 | 3.2431 |
| 2005-05-22 | 3.2344 |
| 2005-05-21 | 3.2344 |
| 2005-05-20 | 3.2344 |
| 2005-05-19 | 3.2566 |
| 2005-05-18 | 3.2709 |
| 2005-05-17 | 3.2422 |
| 2005-05-16 | 3.2519 |
| 2005-05-15 | 3.2574 |
| 2005-05-14 | 3.2574 |
| 2005-05-13 | 3.2574 |
| 2005-05-12 | 3.2678 |
| 2005-05-11 | 3.2956 |
| 2005-05-10 | 3.3103 |
| 2005-05-09 | 3.3027 |
| 2005-05-08 | 3.2878 |
| 2005-05-07 | 3.2878 |
| 2005-05-06 | 3.2878 |
| 2005-05-05 | 3.3245 |
| 2005-05-04 | 3.3214 |
| 2005-05-03 | 3.2997 |
| 2005-05-02 | 3.2984 |
| 2005-05-01 | 3.2943 |
| 2005-04-30 | 3.2943 |
| 2005-04-29 | 3.2943 |
| 2005-04-28 | 3.2996 |
| 2005-04-27 | 3.3035 |
| 2005-04-26 | 3.3086 |
| 2005-04-25 | 3.312 |
| 2005-04-24 | 3.3313 |
| 2005-04-23 | 3.3313 |
| 2005-04-22 | 3.3313 |
| 2005-04-21 | 3.3293 |
| 2005-04-20 | 3.33 |
| 2005-04-19 | 3.3355 |
| 2005-04-18 | 3.3238 |
| 2005-04-17 | 3.2644 |
| 2005-04-16 | 3.2644 |
| 2005-04-15 | 3.2644 |
| 2005-04-14 | 3.2644 |
| 2005-04-13 | 3.2887 |
| 2005-04-12 | 3.2841 |
| 2005-04-11 | 3.2979 |
| 2005-04-10 | 3.2851 |
| 2005-04-09 | 3.2851 |
| 2005-04-08 | 3.2851 |
| 2005-04-07 | 3.2602 |
| 2005-04-06 | 3.2599 |
| 2005-04-05 | 3.2614 |
| 2005-04-04 | 3.2504 |
| 2005-04-03 | 3.2692 |
| 2005-04-02 | 3.2692 |
| 2005-04-01 | 3.2692 |
| 2005-03-31 | 3.2822 |
| 2005-03-30 | 3.2643 |
| 2005-03-29 | 3.2617 |
| 2005-03-28 | 3.256 |
| 2005-03-27 | 3.2608 |
| 2005-03-26 | 3.2608 |
| 2005-03-25 | 3.2608 |
| 2005-03-24 | 3.2608 |
| 2005-03-23 | 3.2599 |
| 2005-03-22 | 3.2813 |
| 2005-03-21 | 3.3011 |
| 2005-03-20 | 3.357 |
| 2005-03-19 | 3.357 |
| 2005-03-18 | 3.357 |
| 2005-03-17 | 3.3686 |
| 2005-03-16 | 3.3864 |
| 2005-03-15 | 3.3575 |
| 2005-03-14 | 3.3721 |
| 2005-03-13 | 3.3802 |
| 2005-03-12 | 3.3802 |
| 2005-03-11 | 3.3802 |
| 2005-03-10 | 3.3658 |
| 2005-03-09 | 3.3637 |
| 2005-03-08 | 3.3481 |
| 2005-03-07 | 3.3176 |
| 2005-03-06 | 3.3298 |
| 2005-03-05 | 3.3298 |
| 2005-03-04 | 3.3298 |
| 2005-03-03 | 3.2992 |
| 2005-03-02 | 3.2992 |
| 2005-03-01 | 3.3101 |
| 2005-02-28 | 3.3067 |
| 2005-02-27 | 3.3068 |
| 2005-02-26 | 3.3068 |
| 2005-02-25 | 3.3068 |
| 2005-02-24 | 3.2953 |
| 2005-02-23 | 3.2934 |
| 2005-02-22 | 3.3128 |
| 2005-02-21 | 3.2577 |
| 2005-02-20 | 3.2577 |
| 2005-02-19 | 3.2577 |
| 2005-02-18 | 3.2577 |
| 2005-02-17 | 3.2494 |
| 2005-02-16 | 3.2428 |
| 2005-02-15 | 3.2422 |
| 2005-02-14 | 3.2315 |
| 2005-02-13 | 3.2102 |
| 2005-02-12 | 3.2102 |
| 2005-02-11 | 3.2102 |
| 2005-02-10 | 3.2093 |
| 2005-02-09 | 3.1936 |
| 2005-02-08 | 3.1821 |
| 2005-02-07 | 3.19 |
| 2005-02-06 | 3.1899 |
| 2005-02-05 | 3.1899 |
| 2005-02-04 | 3.1899 |
| 2005-02-03 | 3.2188 |
| 2005-02-02 | 3.2391 |
| 2005-02-01 | 3.2442 |
| 2005-01-31 | 3.2294 |
| 2005-01-30 | 3.2308 |
| 2005-01-29 | 3.2308 |
| 2005-01-28 | 3.2308 |
| 2005-01-27 | 3.2287 |
| 2005-01-26 | 3.2214 |
| 2005-01-25 | 3.1969 |
| 2005-01-24 | 3.2163 |
| 2005-01-23 | 3.224 |
| 2005-01-22 | 3.224 |
| 2005-01-21 | 3.224 |
| 2005-01-20 | 3.2174 |
| 2005-01-19 | 3.2407 |
| 2005-01-18 | 3.2464 |
| 2005-01-17 | 3.2564 |
| 2005-01-16 | 3.2564 |
| 2005-01-15 | 3.2564 |
| 2005-01-14 | 3.2564 |
| 2005-01-13 | 3.2761 |
| 2005-01-12 | 3.2814 |
| 2005-01-11 | 3.2295 |
| 2005-01-10 | 3.2201 |
| 2005-01-09 | 3.2205 |
| 2005-01-08 | 3.2205 |
| 2005-01-07 | 3.2205 |
| 2005-01-06 | 3.2423 |
| 2005-01-05 | 3.2552 |
| 2005-01-04 | 3.2514 |
| 2005-01-03 | 3.2901 |
| 2005-01-02 | 3.3071 |
| 2005-01-01 | 3.3071 |
| 2004-12-31 | 3.3071 |
| 2004-12-30 | 3.3201 |
| 2004-12-29 | 3.2975 |
| 2004-12-28 | 3.3113 |
| 2004-12-27 | 3.3409 |
| 2004-12-26 | 3.3145 |
| 2004-12-25 | 3.3145 |
| 2004-12-24 | 3.3145 |
| 2004-12-23 | 3.3098 |
| 2004-12-22 | 3.2904 |
| 2004-12-21 | 3.2991 |
| 2004-12-20 | 3.3139 |
| 2004-12-19 | 3.2915 |
| 2004-12-18 | 3.2915 |
| 2004-12-17 | 3.2915 |
| 2004-12-16 | 3.2897 |
| 2004-12-15 | 3.3309 |
| 2004-12-14 | 3.2916 |
| 2004-12-13 | 3.2816 |
| 2004-12-12 | 3.2561 |
| 2004-12-11 | 3.2561 |
| 2004-12-10 | 3.2561 |
| 2004-12-09 | 3.2803 |
| 2004-12-08 | 3.2914 |
| 2004-12-07 | 3.3247 |
| 2004-12-06 | 3.2951 |
| 2004-12-05 | 3.3053 |
| 2004-12-04 | 3.3053 |
| 2004-12-03 | 3.3053 |
| 2004-12-02 | 3.2568 |
| 2004-12-01 | 3.2745 |
| 2004-11-30 | 3.2715 |
| 2004-11-29 | 3.2576 |
| 2004-11-28 | 3.2476 |
| 2004-11-27 | 3.2476 |
| 2004-11-26 | 3.2476 |
| 2004-11-25 | 3.2342 |
| 2004-11-24 | 3.2211 |
| 2004-11-23 | 3.1971 |
| 2004-11-22 | 3.1997 |
| 2004-11-21 | 3.1947 |
| 2004-11-20 | 3.1947 |
| 2004-11-19 | 3.1947 |
| 2004-11-18 | 3.1831 |
| 2004-11-17 | 3.189 |
| 2004-11-16 | 3.1789 |
| 2004-11-15 | 3.1695 |
| 2004-11-14 | 3.1589 |
| 2004-11-13 | 3.1589 |
| 2004-11-12 | 3.1589 |
| 2004-11-11 | 3.1576 |
| 2004-11-10 | 3.1507 |
| 2004-11-09 | 3.152 |
| 2004-11-08 | 3.1569 |
| 2004-11-07 | 3.184 |
| 2004-11-06 | 3.184 |
| 2004-11-05 | 3.184 |
| 2004-11-04 | 3.1537 |
| 2004-11-03 | 3.1556 |
| 2004-11-02 | 3.1441 |
| 2004-11-01 | 3.1559 |
| 2004-10-31 | 3.1646 |
| 2004-10-30 | 3.1646 |
| 2004-10-29 | 3.1646 |
| 2004-10-28 | 3.1495 |
| 2004-10-27 | 3.1416 |
| 2004-10-26 | 3.1458 |
| 2004-10-25 | 3.1684 |
| 2004-10-24 | 3.1226 |
| 2004-10-23 | 3.1226 |
| 2004-10-22 | 3.1226 |
| 2004-10-21 | 3.0979 |
| 2004-10-20 | 3.0988 |
| 2004-10-19 | 3.083 |
| 2004-10-18 | 3.09 |
| 2004-10-17 | 3.0658 |
| 2004-10-16 | 3.0658 |
| 2004-10-15 | 3.0658 |
| 2004-10-14 | 3.0269 |
| 2004-10-13 | 3.0221 |
| 2004-10-12 | 3.0102 |
| 2004-10-11 | 3.026 |
| 2004-10-10 | 3.026 |
| 2004-10-09 | 3.026 |
| 2004-10-08 | 3.026 |
| 2004-10-07 | 2.9937 |
| 2004-10-06 | 2.9908 |
| 2004-10-05 | 2.9968 |
| 2004-10-04 | 2.983 |
| 2004-10-03 | 3.0184 |
| 2004-10-02 | 3.0184 |
| 2004-10-01 | 3.0184 |
| 2004-09-30 | 3.0288 |
| 2004-09-29 | 2.9974 |
| 2004-09-28 | 3.0104 |
| 2004-09-27 | 2.997 |
| 2004-09-26 | 3.0026 |
| 2004-09-25 | 3.0026 |
| 2004-09-24 | 3.0026 |
| 2004-09-23 | 3.0161 |
| 2004-09-22 | 3.0189 |
| 2004-09-21 | 3.0588 |
| 2004-09-20 | 3.0294 |
| 2004-09-19 | 3.0397 |
| 2004-09-18 | 3.0397 |
| 2004-09-17 | 3.0397 |
| 2004-09-16 | 3.0356 |
| 2004-09-15 | 3.0317 |
| 2004-09-14 | 3.0599 |
| 2004-09-13 | 3.0564 |
| 2004-09-12 | 3.0591 |
| 2004-09-11 | 3.0591 |
| 2004-09-10 | 3.0591 |
| 2004-09-09 | 3.0371 |
| 2004-09-08 | 3.032 |
| 2004-09-07 | 3.0087 |
| 2004-09-06 | 2.9992 |
| 2004-09-05 | 3.0025 |
| 2004-09-04 | 3.0025 |
| 2004-09-03 | 3.0025 |
| 2004-09-02 | 3.0303 |
| 2004-09-01 | 3.0388 |
| 2004-08-31 | 3.0216 |
| 2004-08-30 | 2.9992 |
| 2004-08-29 | 2.9881 |
| 2004-08-28 | 2.9881 |
| 2004-08-27 | 2.9881 |
| 2004-08-26 | 3.0038 |
| 2004-08-25 | 2.9973 |
| 2004-08-24 | 2.9963 |
| 2004-08-23 | 3.0083 |