Croatian Kuna<=>Hong Kong Dollar. Historical prices. Updated daily
| date | HRK/HKD |
|---|---|
| 2012-02-17 | 1.3415 |
| 2012-02-16 | 1.3309 |
| 2012-02-15 | 1.3447 |
| 2012-02-14 | 1.3455 |
| 2012-02-13 | 1.352 |
| 2012-02-12 | 1.342 |
| 2012-02-11 | 1.342 |
| 2012-02-10 | 1.3631 |
| 2012-02-09 | 1.3559 |
| 2012-02-08 | 1.353 |
| 2012-02-07 | 1.3403 |
| 2012-02-06 | 1.3377 |
| 2012-02-05 | 1.3381 |
| 2012-02-04 | 1.3381 |
| 2012-02-03 | 1.342 |
| 2012-02-02 | 1.3489 |
| 2012-02-01 | 1.3377 |
| 2012-01-31 | 1.3495 |
| 2012-01-30 | 1.3513 |
| 2012-01-29 | 1.3542 |
| 2012-01-28 | 1.3542 |
| 2012-01-27 | 1.345 |
| 2012-01-26 | 1.3433 |
| 2012-01-25 | 1.3356 |
| 2012-01-24 | 1.3337 |
| 2012-01-23 | 1.3215 |
| 2012-01-22 | 1.3265 |
| 2012-01-21 | 1.3265 |
| 2012-01-20 | 1.3296 |
| 2012-01-19 | 1.3132 |
| 2012-01-18 | 1.3132 |
| 2012-01-17 | 1.309 |
| 2012-01-16 | 1.3047 |
| 2012-01-15 | 1.3008 |
| 2012-01-14 | 1.3009 |
| 2012-01-13 | 1.3197 |
| 2012-01-12 | 1.31 |
| 2012-01-11 | 1.3137 |
| 2012-01-10 | 1.3168 |
| 2012-01-09 | 1.308 |
| 2012-01-08 | 1.3106 |
| 2012-01-07 | 1.3106 |
| 2012-01-06 | 1.3186 |
| 2012-01-05 | 1.3326 |
| 2012-01-04 | 1.342 |
| 2012-01-03 | 1.3365 |
| 2012-01-02 | 1.3307 |
| 2012-01-01 | 1.3309 |
| 2011-12-31 | 1.3309 |
| 2011-12-30 | 1.3331 |
| 2011-12-29 | 1.3336 |
| 2011-12-28 | 1.3514 |
| 2011-12-27 | 1.3508 |
| 2011-12-26 | 1.3499 |
| 2011-12-25 | 1.3485 |
| 2011-12-24 | 1.3485 |
| 2011-12-23 | 1.3525 |
| 2011-12-22 | 1.3498 |
| 2011-12-21 | 1.3571 |
| 2011-12-20 | 1.3457 |
| 2011-12-19 | 1.348 |
| 2011-12-18 | 1.3502 |
| 2011-12-17 | 1.3502 |
| 2011-12-16 | 1.3509 |
| 2011-12-15 | 1.3468 |
| 2011-12-14 | 1.3563 |
| 2011-12-13 | 1.3676 |
| 2011-12-12 | 1.3847 |
| 2011-12-11 | 1.3816 |
| 2011-12-10 | 1.3816 |
| 2011-12-09 | 1.3842 |
| 2011-12-08 | 1.3889 |
| 2011-12-07 | 1.3889 |
| 2011-12-06 | 1.3844 |
| 2011-12-05 | 1.3855 |
| 2011-12-04 | 1.3854 |
| 2011-12-03 | 1.3854 |
| 2011-12-02 | 1.3937 |
| 2011-12-01 | 1.3929 |
| 2011-11-30 | 1.3845 |
| 2011-11-29 | 1.3836 |
| 2011-11-28 | 1.3848 |
| 2011-11-27 | 1.3781 |
| 2011-11-26 | 1.3781 |
| 2011-11-25 | 1.3855 |
| 2011-11-24 | 1.391 |
| 2011-11-23 | 1.401 |
| 2011-11-22 | 1.404 |
| 2011-11-21 | 1.4054 |
| 2011-11-20 | 1.4047 |
| 2011-11-19 | 1.4047 |
| 2011-11-18 | 1.4007 |
| 2011-11-17 | 1.3994 |
| 2011-11-16 | 1.4078 |
| 2011-11-15 | 1.4172 |
| 2011-11-14 | 1.4327 |
| 2011-11-13 | 1.4309 |
| 2011-11-12 | 1.4309 |
| 2011-11-11 | 1.4162 |
| 2011-11-10 | 1.4051 |
| 2011-11-09 | 1.4353 |
| 2011-11-08 | 1.4263 |
| 2011-11-07 | 1.4262 |
| 2011-11-06 | 1.4293 |
| 2011-11-05 | 1.4272 |
| 2011-11-04 | 1.4303 |
| 2011-11-03 | 1.4185 |
| 2011-11-02 | 1.4221 |
| 2011-11-01 | 1.4356 |
| 2011-10-31 | 1.456 |
| 2011-10-30 | 1.4668 |
| 2011-10-29 | 1.4668 |
| 2011-10-28 | 1.4707 |
| 2011-10-27 | 1.451 |
| 2011-10-26 | 1.4467 |
| 2011-10-25 | 1.449 |
| 2011-10-24 | 1.4424 |
| 2011-10-23 | 1.4463 |
| 2011-10-22 | 1.4463 |
| 2011-10-21 | 1.4333 |
| 2011-10-20 | 1.432 |
| 2011-10-19 | 1.4344 |
| 2011-10-18 | 1.4342 |
| 2011-10-17 | 1.4429 |
| 2011-10-16 | 1.4448 |
| 2011-10-15 | 1.4448 |
| 2011-10-14 | 1.4302 |
| 2011-10-13 | 1.4358 |
| 2011-10-12 | 1.422 |
| 2011-10-11 | 1.4243 |
| 2011-10-10 | 1.4039 |
| 2011-10-09 | 1.4039 |
| 2011-10-08 | 1.4039 |
| 2011-10-07 | 1.3954 |
| 2011-10-06 | 1.3861 |
| 2011-10-05 | 1.3805 |
| 2011-10-04 | 1.3824 |
| 2011-10-03 | 1.401 |
| 2011-10-02 | 1.4004 |
| 2011-10-01 | 1.4004 |
| 2011-09-30 | 1.4189 |
| 2011-09-29 | 1.418 |
| 2011-09-28 | 1.4156 |
| 2011-09-27 | 1.4057 |
| 2011-09-26 | 1.4085 |
| 2011-09-25 | 1.4085 |
| 2011-09-24 | 1.4085 |
| 2011-09-23 | 1.4008 |
| 2011-09-22 | 1.428 |
| 2011-09-21 | 1.427 |
| 2011-09-20 | 1.4316 |
| 2011-09-19 | 1.417 |
| 2011-09-18 | 1.4333 |
| 2011-09-17 | 1.4333 |
| 2011-09-16 | 1.435 |
| 2011-09-15 | 1.4403 |
| 2011-09-14 | 1.4313 |
| 2011-09-13 | 1.4251 |
| 2011-09-12 | 1.4216 |
| 2011-09-11 | 1.4221 |
| 2011-09-10 | 1.4221 |
| 2011-09-09 | 1.4257 |
| 2011-09-08 | 1.4467 |
| 2011-09-07 | 1.4655 |
| 2011-09-06 | 1.4576 |
| 2011-09-05 | 1.4623 |
| 2011-09-04 | 1.4781 |
| 2011-09-03 | 1.4781 |
| 2011-09-02 | 1.4828 |
| 2011-09-01 | 1.4882 |
| 2011-08-31 | 1.4957 |
| 2011-08-30 | 1.5069 |
| 2011-08-29 | 1.5181 |
| 2011-08-28 | 1.5112 |
| 2011-08-27 | 1.5111 |
| 2011-08-26 | 1.5159 |
| 2011-08-25 | 1.5042 |
| 2011-08-24 | 1.5051 |
| 2011-08-23 | 1.5082 |
| 2011-08-22 | 1.4977 |
| 2011-08-21 | 1.5002 |
| 2011-08-20 | 1.5002 |
| 2011-08-19 | 1.5054 |
| 2011-08-18 | 1.4929 |
| 2011-08-17 | 1.5071 |
| 2011-08-16 | 1.5029 |
| 2011-08-15 | 1.5118 |
| 2011-08-14 | 1.4894 |
| 2011-08-13 | 1.4894 |
| 2011-08-12 | 1.4905 |
| 2011-08-11 | 1.4886 |
| 2011-08-10 | 1.4841 |
| 2011-08-09 | 1.5035 |
| 2011-08-08 | 1.4849 |
| 2011-08-07 | 1.4964 |
| 2011-08-06 | 1.4964 |
| 2011-08-05 | 1.5013 |
| 2011-08-04 | 1.4754 |
| 2011-08-03 | 1.5032 |
| 2011-08-02 | 1.4881 |
| 2011-08-01 | 1.497 |
| 2011-07-31 | 1.5072 |
| 2011-07-30 | 1.5072 |
| 2011-07-29 | 1.5123 |
| 2011-07-28 | 1.5009 |
| 2011-07-27 | 1.5042 |
| 2011-07-26 | 1.5206 |
| 2011-07-25 | 1.5078 |
| 2011-07-24 | 1.4985 |
| 2011-07-23 | 1.4985 |
| 2011-07-22 | 1.5032 |
| 2011-07-21 | 1.5065 |
| 2011-07-20 | 1.4872 |
| 2011-07-19 | 1.4857 |
| 2011-07-18 | 1.4822 |
| 2011-07-17 | 1.4841 |
| 2011-07-16 | 1.4841 |
| 2011-07-15 | 1.4894 |
| 2011-07-14 | 1.4841 |
| 2011-07-13 | 1.4952 |
| 2011-07-12 | 1.4678 |
| 2011-07-11 | 1.4789 |
| 2011-07-10 | 1.5012 |
| 2011-07-09 | 1.5012 |
| 2011-07-08 | 1.5082 |
| 2011-07-07 | 1.511 |
| 2011-07-06 | 1.5086 |
| 2011-07-05 | 1.5188 |
| 2011-07-04 | 1.5302 |
| 2011-07-03 | 1.527 |
| 2011-07-02 | 1.527 |
| 2011-07-01 | 1.5295 |
| 2011-06-30 | 1.5268 |
| 2011-06-29 | 1.5258 |
| 2011-06-28 | 1.515 |
| 2011-06-27 | 1.5108 |
| 2011-06-26 | 1.5012 |
| 2011-06-25 | 1.5012 |
| 2011-06-24 | 1.5044 |
| 2011-06-23 | 1.5104 |
| 2011-06-22 | 1.5168 |
| 2011-06-21 | 1.5221 |
| 2011-06-20 | 1.5169 |
| 2011-06-19 | 1.5037 |
| 2011-06-18 | 1.5037 |
| 2011-06-17 | 1.5092 |
| 2011-06-16 | 1.4993 |
| 2011-06-15 | 1.4944 |
| 2011-06-14 | 1.5191 |
| 2011-06-13 | 1.5204 |
| 2011-06-12 | 1.517 |
| 2011-06-11 | 1.517 |
| 2011-06-10 | 1.5141 |
| 2011-06-09 | 1.5269 |
| 2011-06-08 | 1.5306 |
| 2011-06-07 | 1.5387 |
| 2011-06-06 | 1.5272 |
| 2011-06-05 | 1.5192 |
| 2011-06-04 | 1.5192 |
| 2011-06-03 | 1.528 |
| 2011-06-02 | 1.5113 |
| 2011-06-01 | 1.4995 |
| 2011-05-31 | 1.5076 |
| 2011-05-30 | 1.499 |
| 2011-05-29 | 1.495 |
| 2011-05-28 | 1.495 |
| 2011-05-27 | 1.4995 |
| 2011-05-26 | 1.4804 |
| 2011-05-25 | 1.4714 |
| 2011-05-24 | 1.4749 |
| 2011-05-23 | 1.468 |
| 2011-05-22 | 1.4877 |
| 2011-05-21 | 1.4877 |
| 2011-05-20 | 1.4886 |
| 2011-05-19 | 1.5023 |
| 2011-05-18 | 1.4993 |
| 2011-05-17 | 1.4979 |
| 2011-05-16 | 1.4879 |
| 2011-05-15 | 1.4933 |
| 2011-05-14 | 1.4933 |
| 2011-05-13 | 1.4886 |
| 2011-05-12 | 1.5044 |
| 2011-05-11 | 1.4981 |
| 2011-05-10 | 1.5177 |
| 2011-05-09 | 1.5143 |
| 2011-05-08 | 1.5172 |
| 2011-05-07 | 1.5172 |
| 2011-05-06 | 1.5128 |
| 2011-05-05 | 1.5338 |
| 2011-05-04 | 1.5619 |
| 2011-05-03 | 1.5624 |
| 2011-05-02 | 1.5607 |
| 2011-05-01 | 1.5647 |
| 2011-04-30 | 1.5647 |
| 2011-04-29 | 1.5664 |
| 2011-04-28 | 1.5673 |
| 2011-04-27 | 1.5633 |
| 2011-04-26 | 1.5545 |
| 2011-04-25 | 1.5399 |
| 2011-04-24 | 1.5375 |
| 2011-04-23 | 1.5375 |
| 2011-04-22 | 1.5421 |
| 2011-04-21 | 1.5421 |
| 2011-04-20 | 1.5349 |
| 2011-04-19 | 1.5194 |
| 2011-04-18 | 1.5056 |
| 2011-04-17 | 1.5263 |
| 2011-04-16 | 1.5263 |
| 2011-04-15 | 1.5308 |
| 2011-04-14 | 1.5357 |
| 2011-04-13 | 1.5296 |
| 2011-04-12 | 1.5289 |
| 2011-04-11 | 1.522 |
| 2011-04-10 | 1.523 |
| 2011-04-09 | 1.523 |
| 2011-04-08 | 1.5322 |
| 2011-04-07 | 1.5082 |
| 2011-04-06 | 1.5118 |
| 2011-04-05 | 1.5023 |
| 2011-04-04 | 1.499 |
| 2011-04-03 | 1.4965 |
| 2011-04-02 | 1.4965 |
| 2011-04-01 | 1.5066 |
| 2011-03-31 | 1.4938 |
| 2011-03-30 | 1.4915 |
| 2011-03-29 | 1.4909 |
| 2011-03-28 | 1.4867 |
| 2011-03-27 | 1.4872 |
| 2011-03-26 | 1.4872 |
| 2011-03-25 | 1.4862 |
| 2011-03-24 | 1.4962 |
| 2011-03-23 | 1.49 |
| 2011-03-22 | 1.498 |
| 2011-03-21 | 1.5038 |
| 2011-03-20 | 1.4951 |
| 2011-03-19 | 1.4951 |
| 2011-03-18 | 1.5031 |
| 2011-03-17 | 1.4868 |
| 2011-03-16 | 1.469 |
| 2011-03-15 | 1.4776 |
| 2011-03-14 | 1.4758 |
| 2011-03-13 | 1.4558 |
| 2011-03-12 | 1.4558 |
| 2011-03-11 | 1.4688 |
| 2011-03-10 | 1.4551 |
| 2011-03-09 | 1.4654 |
| 2011-03-08 | 1.4629 |
| 2011-03-07 | 1.4686 |
| 2011-03-06 | 1.4687 |
| 2011-03-05 | 1.4687 |
| 2011-03-04 | 1.4707 |
| 2011-03-03 | 1.4678 |
| 2011-03-02 | 1.4579 |
| 2011-03-01 | 1.4492 |
| 2011-02-28 | 1.4512 |
| 2011-02-27 | 1.4439 |
| 2011-02-26 | 1.4439 |
| 2011-02-25 | 1.4475 |
| 2011-02-24 | 1.4518 |
| 2011-02-23 | 1.4482 |
| 2011-02-22 | 1.4381 |
| 2011-02-21 | 1.4382 |
| 2011-02-20 | 1.4342 |
| 2011-02-19 | 1.4342 |
| 2011-02-18 | 1.4426 |
| 2011-02-17 | 1.4329 |
| 2011-02-16 | 1.4283 |
| 2011-02-15 | 1.4208 |
| 2011-02-14 | 1.4171 |
| 2011-02-13 | 1.4222 |
| 2011-02-12 | 1.4222 |
| 2011-02-11 | 1.4294 |
| 2011-02-10 | 1.4299 |
| 2011-02-09 | 1.4416 |
| 2011-02-08 | 1.4311 |
| 2011-02-07 | 1.4279 |
| 2011-02-06 | 1.4286 |
| 2011-02-05 | 1.4326 |
| 2011-02-04 | 1.4261 |
| 2011-02-03 | 1.43 |
| 2011-02-02 | 1.4506 |
| 2011-02-01 | 1.4526 |
| 2011-01-31 | 1.4422 |
| 2011-01-30 | 1.4364 |
| 2011-01-29 | 1.4364 |
| 2011-01-28 | 1.4329 |
| 2011-01-27 | 1.443 |
| 2011-01-26 | 1.4408 |
| 2011-01-25 | 1.4395 |
| 2011-01-24 | 1.4389 |
| 2011-01-23 | 1.4277 |
| 2011-01-22 | 1.4277 |
| 2011-01-21 | 1.4392 |
| 2011-01-20 | 1.4188 |
| 2011-01-19 | 1.4161 |
| 2011-01-18 | 1.4085 |
| 2011-01-17 | 1.3973 |
| 2011-01-16 | 1.4022 |
| 2011-01-15 | 1.4022 |
| 2011-01-14 | 1.4074 |
| 2011-01-13 | 1.4037 |
| 2011-01-12 | 1.3796 |
| 2011-01-11 | 1.3637 |
| 2011-01-10 | 1.3625 |
| 2011-01-09 | 1.3617 |
| 2011-01-08 | 1.3686 |
| 2011-01-07 | 1.36 |
| 2011-01-06 | 1.3675 |
| 2011-01-05 | 1.3862 |
| 2011-01-04 | 1.4011 |
| 2011-01-03 | 1.4061 |
| 2011-01-02 | 1.4033 |
| 2011-01-01 | 1.4032 |
| 2010-12-31 | 1.4136 |
| 2010-12-30 | 1.4025 |
| 2010-12-29 | 1.3941 |
| 2010-12-28 | 1.3791 |
| 2010-12-27 | 1.3896 |
| 2010-12-26 | 1.3814 |
| 2010-12-25 | 1.3814 |
| 2010-12-24 | 1.3864 |
| 2010-12-23 | 1.3824 |
| 2010-12-22 | 1.3856 |
| 2010-12-21 | 1.3782 |
| 2010-12-20 | 1.3816 |
| 2010-12-19 | 1.3916 |
| 2010-12-18 | 1.3916 |
| 2010-12-17 | 1.3917 |
| 2010-12-16 | 1.3939 |
| 2010-12-15 | 1.395 |
| 2010-12-14 | 1.4051 |
| 2010-12-13 | 1.4068 |
| 2010-12-12 | 1.391 |
| 2010-12-11 | 1.391 |
| 2010-12-10 | 1.3932 |
| 2010-12-09 | 1.3936 |
| 2010-12-08 | 1.3946 |
| 2010-12-07 | 1.3939 |
| 2010-12-06 | 1.3995 |
| 2010-12-05 | 1.3985 |
| 2010-12-04 | 1.3985 |
| 2010-12-03 | 1.4152 |
| 2010-12-02 | 1.3861 |
| 2010-12-01 | 1.3739 |
| 2010-11-30 | 1.3601 |
| 2010-11-29 | 1.3694 |
| 2010-11-28 | 1.3852 |
| 2010-11-27 | 1.3852 |
| 2010-11-26 | 1.3898 |
| 2010-11-25 | 1.3953 |
| 2010-11-24 | 1.4022 |
| 2010-11-23 | 1.4091 |
| 2010-11-22 | 1.4311 |
| 2010-11-21 | 1.4329 |
| 2010-11-20 | 1.4329 |
| 2010-11-19 | 1.4365 |
| 2010-11-18 | 1.4367 |
| 2010-11-17 | 1.4221 |
| 2010-11-16 | 1.4169 |
| 2010-11-15 | 1.4232 |
| 2010-11-14 | 1.4394 |
| 2010-11-13 | 1.4424 |
| 2010-11-12 | 1.4427 |
| 2010-11-11 | 1.433 |
| 2010-11-10 | 1.4501 |
| 2010-11-09 | 1.4516 |
| 2010-11-08 | 1.4623 |
| 2010-11-07 | 1.4831 |
| 2010-11-06 | 1.4831 |
| 2010-11-05 | 1.4844 |
| 2010-11-04 | 1.5024 |
| 2010-11-03 | 1.492 |
| 2010-11-02 | 1.4868 |
| 2010-11-01 | 1.473 |
| 2010-10-31 | 1.4638 |
| 2010-10-30 | 1.4638 |
| 2010-10-29 | 1.4763 |
| 2010-10-28 | 1.4751 |
| 2010-10-27 | 1.4582 |
| 2010-10-26 | 1.4674 |
| 2010-10-25 | 1.4719 |
| 2010-10-24 | 1.4731 |
| 2010-10-23 | 1.4731 |
| 2010-10-22 | 1.4802 |
| 2010-10-21 | 1.4734 |
| 2010-10-20 | 1.4803 |
| 2010-10-19 | 1.4504 |
| 2010-10-18 | 1.4797 |
| 2010-10-17 | 1.4862 |
| 2010-10-16 | 1.4874 |
| 2010-10-15 | 1.4833 |
| 2010-10-14 | 1.4895 |
| 2010-10-13 | 1.484 |
| 2010-10-12 | 1.4795 |
| 2010-10-11 | 1.4732 |
| 2010-10-10 | 1.4726 |
| 2010-10-09 | 1.4726 |
| 2010-10-08 | 1.4821 |
| 2010-10-07 | 1.477 |
| 2010-10-06 | 1.4742 |
| 2010-10-05 | 1.4715 |
| 2010-10-04 | 1.4542 |
| 2010-10-03 | 1.4567 |
| 2010-10-02 | 1.4567 |
| 2010-10-01 | 1.4697 |
| 2010-09-30 | 1.4489 |
| 2010-09-29 | 1.4497 |
| 2010-09-28 | 1.4444 |
| 2010-09-27 | 1.4291 |
| 2010-09-26 | 1.4191 |
| 2010-09-25 | 1.4191 |
| 2010-09-24 | 1.4394 |
| 2010-09-23 | 1.4152 |
| 2010-09-22 | 1.4308 |
| 2010-09-21 | 1.4159 |
| 2010-09-20 | 1.3935 |
| 2010-09-19 | 1.393 |
| 2010-09-18 | 1.393 |
| 2010-09-17 | 1.3961 |
| 2010-09-16 | 1.3975 |
| 2010-09-15 | 1.3925 |
| 2010-09-14 | 1.3868 |
| 2010-09-13 | 1.3726 |
| 2010-09-12 | 1.3569 |
| 2010-09-11 | 1.3569 |
| 2010-09-10 | 1.3566 |
| 2010-09-09 | 1.353 |
| 2010-09-08 | 1.3611 |
| 2010-09-07 | 1.3551 |
| 2010-09-06 | 1.3654 |
| 2010-09-05 | 1.3692 |
| 2010-09-04 | 1.3692 |
| 2010-09-03 | 1.3776 |
| 2010-09-02 | 1.3674 |
| 2010-09-01 | 1.3684 |
| 2010-08-31 | 1.3559 |
| 2010-08-30 | 1.3556 |
| 2010-08-29 | 1.3588 |
| 2010-08-28 | 1.3588 |
| 2010-08-27 | 1.3683 |
| 2010-08-26 | 1.3614 |
| 2010-08-25 | 1.3542 |
| 2010-08-24 | 1.3501 |
| 2010-08-23 | 1.3504 |
| 2010-08-22 | 1.3561 |
| 2010-08-21 | 1.3561 |
| 2010-08-20 | 1.3618 |
| 2010-08-19 | 1.3714 |
| 2010-08-18 | 1.368 |
| 2010-08-17 | 1.3801 |
| 2010-08-16 | 1.3795 |
| 2010-08-15 | 1.3756 |
| 2010-08-14 | 1.3756 |
| 2010-08-13 | 1.3749 |
| 2010-08-12 | 1.3836 |
| 2010-08-11 | 1.3839 |
| 2010-08-10 | 1.4182 |
| 2010-08-09 | 1.4207 |
| 2010-08-08 | 1.4155 |
| 2010-08-07 | 1.4155 |
| 2010-08-06 | 1.4316 |
| 2010-08-05 | 1.4173 |
| 2010-08-04 | 1.4148 |
| 2010-08-03 | 1.4192 |
| 2010-08-02 | 1.4152 |
| 2010-08-01 | 1.3983 |
| 2010-07-31 | 1.3983 |
| 2010-07-30 | 1.3953 |
| 2010-07-29 | 1.3996 |
| 2010-07-28 | 1.3961 |
| 2010-07-27 | 1.3955 |
| 2010-07-26 | 1.3942 |
| 2010-07-25 | 1.383 |
| 2010-07-24 | 1.383 |
| 2010-07-23 | 1.3838 |
| 2010-07-22 | 1.3901 |
| 2010-07-21 | 1.3758 |
| 2010-07-20 | 1.3855 |
| 2010-07-19 | 1.3969 |
| 2010-07-18 | 1.3983 |
| 2010-07-17 | 1.3983 |
| 2010-07-16 | 1.3909 |
| 2010-07-15 | 1.3915 |
| 2010-07-14 | 1.3722 |
| 2010-07-13 | 1.3748 |
| 2010-07-12 | 1.3584 |
| 2010-07-11 | 1.3615 |
| 2010-07-10 | 1.3615 |
| 2010-07-09 | 1.3664 |
| 2010-07-08 | 1.3752 |
| 2010-07-07 | 1.3681 |
| 2010-07-06 | 1.368 |
| 2010-07-05 | 1.3553 |
| 2010-07-04 | 1.3595 |
| 2010-07-03 | 1.3274 |
| 2010-07-02 | 1.3612 |
| 2010-07-01 | 1.3562 |
| 2010-06-30 | 1.3241 |
| 2010-06-29 | 1.319 |
| 2010-06-28 | 1.3325 |
| 2010-06-27 | 1.3283 |
| 2010-06-26 | 1.3283 |
| 2010-06-25 | 1.3421 |
| 2010-06-24 | 1.3339 |
| 2010-06-23 | 1.3316 |
| 2010-06-22 | 1.3254 |
| 2010-06-21 | 1.3308 |
| 2010-06-20 | 1.3374 |
| 2010-06-19 | 1.3374 |
| 2010-06-18 | 1.342 |
| 2010-06-17 | 1.3383 |
| 2010-06-16 | 1.3291 |
| 2010-06-15 | 1.3311 |
| 2010-06-14 | 1.3184 |
| 2010-06-13 | 1.3068 |
| 2010-06-12 | 1.3068 |
| 2010-06-11 | 1.3063 |
| 2010-06-10 | 1.3071 |
| 2010-06-09 | 1.2926 |
| 2010-06-08 | 1.289 |
| 2010-06-07 | 1.2826 |
| 2010-06-06 | 1.294 |
| 2010-06-05 | 1.294 |
| 2010-06-04 | 1.2882 |
| 2010-06-03 | 1.3109 |
| 2010-06-02 | 1.3192 |
| 2010-06-01 | 1.3195 |
| 2010-05-31 | 1.3211 |
| 2010-05-30 | 1.3276 |
| 2010-05-29 | 1.3276 |
| 2010-05-28 | 1.3198 |
| 2010-05-27 | 1.3294 |
| 2010-05-26 | 1.3045 |
| 2010-05-25 | 1.3236 |
| 2010-05-24 | 1.327 |
| 2010-05-23 | 1.3417 |
| 2010-05-22 | 1.3417 |
| 2010-05-21 | 1.3547 |
| 2010-05-20 | 1.3467 |
| 2010-05-19 | 1.3312 |
| 2010-05-18 | 1.3063 |
| 2010-05-17 | 1.3318 |
| 2010-05-16 | 1.3401 |
| 2010-05-15 | 1.3401 |
| 2010-05-14 | 1.3308 |
| 2010-05-13 | 1.3477 |
| 2010-05-12 | 1.3609 |
| 2010-05-11 | 1.3545 |
| 2010-05-10 | 1.3649 |
| 2010-05-09 | 1.3647 |
| 2010-05-08 | 1.3647 |
| 2010-05-07 | 1.3667 |
| 2010-05-06 | 1.3555 |
| 2010-05-05 | 1.3728 |
| 2010-05-04 | 1.3899 |
| 2010-05-03 | 1.411 |
| 2010-05-02 | 1.4252 |
| 2010-05-01 | 1.4252 |
| 2010-04-30 | 1.4273 |
| 2010-04-29 | 1.4186 |
| 2010-04-28 | 1.4148 |
| 2010-04-27 | 1.4152 |
| 2010-04-26 | 1.4338 |
| 2010-04-25 | 1.4235 |
| 2010-04-24 | 1.4235 |
| 2010-04-23 | 1.4324 |
| 2010-04-22 | 1.4167 |
| 2010-04-21 | 1.4333 |
| 2010-04-20 | 1.4372 |
| 2010-04-19 | 1.4431 |
| 2010-04-18 | 1.447 |
| 2010-04-17 | 1.447 |
| 2010-04-16 | 1.4477 |
| 2010-04-15 | 1.4511 |
| 2010-04-14 | 1.4609 |
| 2010-04-13 | 1.4537 |
| 2010-04-12 | 1.4502 |
| 2010-04-11 | 1.4299 |
| 2010-04-10 | 1.4299 |
| 2010-04-09 | 1.4448 |
| 2010-04-08 | 1.4277 |
| 2010-04-07 | 1.4236 |
| 2010-04-06 | 1.4297 |
| 2010-04-05 | 1.4405 |
| 2010-04-04 | 1.4401 |
| 2010-04-03 | 1.4401 |
| 2010-04-02 | 1.4519 |
| 2010-04-01 | 1.4571 |
| 2010-03-31 | 1.449 |
| 2010-03-30 | 1.4393 |
| 2010-03-29 | 1.446 |
| 2010-03-28 | 1.4272 |
| 2010-03-27 | 1.4272 |
| 2010-03-26 | 1.4375 |
| 2010-03-25 | 1.4258 |
| 2010-03-24 | 1.4285 |
| 2010-03-23 | 1.4446 |
| 2010-03-22 | 1.4541 |
| 2010-03-21 | 1.448 |
| 2010-03-20 | 1.448 |
| 2010-03-19 | 1.4485 |
| 2010-03-18 | 1.4606 |
| 2010-03-17 | 1.4683 |
| 2010-03-16 | 1.4714 |
| 2010-03-15 | 1.4612 |
| 2010-03-14 | 1.4713 |
| 2010-03-13 | 1.4713 |
| 2010-03-12 | 1.4736 |
| 2010-03-11 | 1.4664 |
| 2010-03-10 | 1.4616 |
| 2010-03-09 | 1.4578 |
| 2010-03-08 | 1.4591 |
| 2010-03-07 | 1.4513 |
| 2010-03-06 | 1.4513 |
| 2010-03-05 | 1.4611 |
| 2010-03-04 | 1.4508 |
| 2010-03-03 | 1.4633 |
| 2010-03-02 | 1.4553 |
| 2010-03-01 | 1.454 |
| 2010-02-28 | 1.4478 |
| 2010-02-27 | 1.4478 |
| 2010-02-26 | 1.4586 |
| 2010-02-25 | 1.4462 |
| 2010-02-24 | 1.4464 |
| 2010-02-23 | 1.44 |
| 2010-02-22 | 1.4506 |
| 2010-02-21 | 1.4403 |
| 2010-02-20 | 1.4403 |
| 2010-02-19 | 1.4557 |
| 2010-02-18 | 1.4359 |
| 2010-02-17 | 1.4497 |
| 2010-02-16 | 1.4669 |
| 2010-02-15 | 1.4525 |
| 2010-02-14 | 1.4417 |
| 2010-02-13 | 1.4417 |
| 2010-02-12 | 1.4532 |
| 2010-02-11 | 1.4543 |
| 2010-02-10 | 1.4593 |
| 2010-02-09 | 1.4628 |
| 2010-02-08 | 1.4502 |
| 2010-02-07 | 1.4535 |
| 2010-02-06 | 1.4535 |
| 2010-02-05 | 1.4563 |
| 2010-02-04 | 1.4605 |
| 2010-02-03 | 1.4762 |
| 2010-02-02 | 1.4835 |
| 2010-02-01 | 1.4787 |
| 2010-01-31 | 1.4828 |
| 2010-01-30 | 1.4828 |
| 2010-01-29 | 1.4784 |
| 2010-01-28 | 1.4874 |
| 2010-01-27 | 1.4901 |
| 2010-01-26 | 1.4997 |
| 2010-01-25 | 1.5079 |
| 2010-01-24 | 1.5054 |
| 2010-01-23 | 1.5054 |
| 2010-01-22 | 1.5106 |
| 2010-01-21 | 1.5059 |
| 2010-01-20 | 1.504 |
| 2010-01-19 | 1.5261 |
| 2010-01-18 | 1.5419 |
| 2010-01-17 | 1.5302 |
| 2010-01-16 | 1.5302 |
| 2010-01-15 | 1.5365 |
| 2010-01-14 | 1.5489 |
| 2010-01-13 | 1.5491 |
| 2010-01-12 | 1.538 |
| 2010-01-11 | 1.5463 |
| 2010-01-10 | 1.5219 |
| 2010-01-09 | 1.5219 |
| 2010-01-08 | 1.5403 |
| 2010-01-07 | 1.5234 |
| 2010-01-06 | 1.5323 |
| 2010-01-05 | 1.5253 |
| 2010-01-04 | 1.5356 |
| 2010-01-03 | 1.5303 |
| 2010-01-02 | 1.5303 |
| 2010-01-01 | 1.5254 |
| 2009-12-31 | 1.5259 |
| 2009-12-30 | 1.5295 |
| 2009-12-29 | 1.5294 |
| 2009-12-28 | 1.5289 |
| 2009-12-27 | 1.5258 |
| 2009-12-26 | 1.5258 |
| 2009-12-25 | 1.5304 |
| 2009-12-24 | 1.5291 |
| 2009-12-23 | 1.5286 |
| 2009-12-22 | 1.5232 |
| 2009-12-21 | 1.5122 |
| 2009-12-20 | 1.5258 |
| 2009-12-19 | 1.5258 |
| 2009-12-18 | 1.5335 |
| 2009-12-17 | 1.5282 |
| 2009-12-16 | 1.5459 |
| 2009-12-15 | 1.5528 |
| 2009-12-14 | 1.5667 |
| 2009-12-13 | 1.5708 |
| 2009-12-12 | 1.5708 |
| 2009-12-11 | 1.5613 |
| 2009-12-10 | 1.5743 |
| 2009-12-09 | 1.573 |
| 2009-12-08 | 1.5683 |
| 2009-12-07 | 1.579 |
| 2009-12-06 | 1.6004 |
| 2009-12-05 | 1.6004 |
| 2009-12-04 | 1.5836 |
| 2009-12-03 | 1.5974 |
| 2009-12-02 | 1.6037 |
| 2009-12-01 | 1.6049 |
| 2009-11-30 | 1.5944 |
| 2009-11-29 | 1.5799 |
| 2009-11-28 | 1.5799 |
| 2009-11-27 | 1.5922 |
| 2009-11-26 | 1.5865 |
| 2009-11-25 | 1.6028 |
| 2009-11-24 | 1.5872 |
| 2009-11-23 | 1.586 |
| 2009-11-22 | 1.5668 |
| 2009-11-21 | 1.5668 |
| 2009-11-20 | 1.5788 |
| 2009-11-19 | 1.5795 |
| 2009-11-18 | 1.5838 |
| 2009-11-17 | 1.575 |
| 2009-11-16 | 1.5895 |
| 2009-11-15 | 1.5779 |
| 2009-11-14 | 1.5779 |
| 2009-11-13 | 1.5884 |
| 2009-11-12 | 1.5758 |
| 2009-11-11 | 1.5873 |
| 2009-11-10 | 1.5871 |
| 2009-11-09 | 1.5989 |
| 2009-11-08 | 1.5849 |
| 2009-11-07 | 1.5849 |
| 2009-11-06 | 1.5785 |
| 2009-11-05 | 1.5748 |
| 2009-11-04 | 1.5791 |
| 2009-11-03 | 1.5799 |
| 2009-11-02 | 1.5853 |
| 2009-11-01 | 1.5866 |
| 2009-10-31 | 1.5866 |
| 2009-10-30 | 1.5843 |
| 2009-10-29 | 1.5922 |
| 2009-10-28 | 1.5789 |
| 2009-10-27 | 1.5922 |
| 2009-10-26 | 1.5985 |
| 2009-10-25 | 1.6123 |
| 2009-10-24 | 1.6123 |
| 2009-10-23 | 1.6139 |
| 2009-10-22 | 1.6183 |
| 2009-10-21 | 1.6155 |
| 2009-10-20 | 1.6067 |
| 2009-10-19 | 1.6107 |
| 2009-10-18 | 1.5907 |
| 2009-10-17 | 1.5907 |
| 2009-10-16 | 1.6 |
| 2009-10-15 | 1.6057 |
| 2009-10-14 | 1.5936 |
| 2009-10-13 | 1.59 |
| 2009-10-12 | 1.5847 |
| 2009-10-11 | 1.5764 |
| 2009-10-10 | 1.5764 |
| 2009-10-09 | 1.5787 |
| 2009-10-08 | 1.5833 |
| 2009-10-07 | 1.5768 |
| 2009-10-06 | 1.5776 |
| 2009-10-05 | 1.5699 |
| 2009-10-04 | 1.5523 |
| 2009-10-03 | 1.5523 |
| 2009-10-02 | 1.561 |
| 2009-10-01 | 1.5534 |
| 2009-09-30 | 1.5683 |
| 2009-09-29 | 1.5576 |
| 2009-09-28 | 1.559 |
| 2009-09-27 | 1.5585 |
| 2009-09-26 | 1.5585 |
| 2009-09-25 | 1.5663 |
| 2009-09-24 | 1.5528 |
| 2009-09-23 | 1.5686 |
| 2009-09-22 | 1.5734 |
| 2009-09-21 | 1.5607 |
| 2009-09-20 | 1.5631 |
| 2009-09-19 | 1.5631 |
| 2009-09-18 | 1.5701 |
| 2009-09-17 | 1.5711 |
| 2009-09-16 | 1.5686 |
| 2009-09-15 | 1.5573 |
| 2009-09-14 | 1.5496 |
| 2009-09-13 | 1.5431 |
| 2009-09-12 | 1.5431 |
| 2009-09-11 | 1.5468 |
| 2009-09-10 | 1.5466 |
| 2009-09-09 | 1.5443 |
| 2009-09-08 | 1.5351 |
| 2009-09-07 | 1.5213 |
| 2009-09-06 | 1.5073 |
| 2009-09-05 | 1.5073 |
| 2009-09-04 | 1.5154 |
| 2009-09-03 | 1.5111 |
| 2009-09-02 | 1.5111 |
| 2009-09-01 | 1.5032 |
| 2009-08-31 | 1.5138 |
| 2009-08-30 | 1.5131 |
| 2009-08-29 | 1.5131 |
| 2009-08-28 | 1.5104 |
| 2009-08-27 | 1.5223 |
| 2009-08-26 | 1.5114 |
| 2009-08-25 | 1.516 |
| 2009-08-24 | 1.5171 |
| 2009-08-23 | 1.5198 |
| 2009-08-22 | 1.5198 |
| 2009-08-21 | 1.5251 |
| 2009-08-20 | 1.5112 |
| 2009-08-19 | 1.5095 |
| 2009-08-18 | 1.507 |
| 2009-08-17 | 1.4979 |
| 2009-08-16 | 1.5151 |
| 2009-08-15 | 1.5151 |
| 2009-08-14 | 1.506 |
| 2009-08-13 | 1.5172 |
| 2009-08-12 | 1.5092 |
| 2009-08-11 | 1.5022 |
| 2009-08-10 | 1.4948 |
| 2009-08-09 | 1.517 |
| 2009-08-08 | 1.517 |
| 2009-08-07 | 1.5004 |
| 2009-08-06 | 1.5246 |
| 2009-08-05 | 1.5276 |
| 2009-08-04 | 1.5283 |
| 2009-08-03 | 1.5265 |
| 2009-08-02 | 1.4903 |
| 2009-08-01 | 1.4903 |
| 2009-07-31 | 1.5013 |
| 2009-07-30 | 1.4831 |
| 2009-07-29 | 1.4836 |
| 2009-07-28 | 1.4995 |
| 2009-07-27 | 1.5102 |
| 2009-07-26 | 1.5038 |
| 2009-07-25 | 1.5038 |
| 2009-07-24 | 1.504 |
| 2009-07-23 | 1.5048 |
| 2009-07-22 | 1.5055 |
| 2009-07-21 | 1.505 |
| 2009-07-20 | 1.4979 |
| 2009-07-19 | 1.4946 |
| 2009-07-18 | 1.4946 |
| 2009-07-17 | 1.4885 |
| 2009-07-16 | 1.4972 |
| 2009-07-15 | 1.4911 |
| 2009-07-14 | 1.484 |
| 2009-07-13 | 1.4846 |
| 2009-07-12 | 1.4695 |
| 2009-07-11 | 1.4695 |
| 2009-07-10 | 1.4743 |
| 2009-07-09 | 1.4845 |
| 2009-07-08 | 1.469 |
| 2009-07-07 | 1.4714 |
| 2009-07-06 | 1.4833 |
| 2009-07-05 | 1.483 |
| 2009-07-04 | 1.483 |
| 2009-07-03 | 1.4843 |
| 2009-07-02 | 1.4869 |
| 2009-07-01 | 1.5036 |
| 2009-06-30 | 1.4961 |
| 2009-06-29 | 1.501 |
| 2009-06-28 | 1.4994 |
| 2009-06-27 | 1.4994 |
| 2009-06-26 | 1.5008 |
| 2009-06-25 | 1.4891 |
| 2009-06-24 | 1.482 |
| 2009-06-23 | 1.4998 |
| 2009-06-22 | 1.4805 |
| 2009-06-21 | 1.4836 |
| 2009-06-20 | 1.4836 |
| 2009-06-19 | 1.4898 |
| 2009-06-18 | 1.4848 |
| 2009-06-17 | 1.491 |
| 2009-06-16 | 1.4789 |
| 2009-06-15 | 1.4708 |
| 2009-06-14 | 1.503 |
| 2009-06-13 | 1.503 |
| 2009-06-12 | 1.4984 |
| 2009-06-11 | 1.5098 |
| 2009-06-10 | 1.4956 |
| 2009-06-09 | 1.4996 |
| 2009-06-08 | 1.481 |
| 2009-06-07 | 1.4767 |
| 2009-06-06 | 1.4767 |
| 2009-06-05 | 1.4732 |
| 2009-06-04 | 1.4901 |
| 2009-06-03 | 1.4943 |
| 2009-06-02 | 1.5142 |
| 2009-06-01 | 1.4993 |
| 2009-05-31 | 1.492 |
| 2009-05-30 | 1.492 |
| 2009-05-29 | 1.4915 |
| 2009-05-28 | 1.4783 |
| 2009-05-27 | 1.4691 |
| 2009-05-26 | 1.4896 |
| 2009-05-25 | 1.4917 |
| 2009-05-24 | 1.4852 |
| 2009-05-23 | 1.4852 |
| 2009-05-22 | 1.4905 |
| 2009-05-21 | 1.4804 |
| 2009-05-20 | 1.4617 |
| 2009-05-19 | 1.4375 |
| 2009-05-18 | 1.4273 |
| 2009-05-17 | 1.4213 |
| 2009-05-16 | 1.4213 |
| 2009-05-15 | 1.4179 |
| 2009-05-14 | 1.4391 |
| 2009-05-13 | 1.4314 |
| 2009-05-12 | 1.4422 |
| 2009-05-11 | 1.4361 |
| 2009-05-10 | 1.4212 |
| 2009-05-09 | 1.4212 |
| 2009-05-08 | 1.4363 |
| 2009-05-07 | 1.4094 |
| 2009-05-06 | 1.4043 |
| 2009-05-05 | 1.3945 |
| 2009-05-04 | 1.406 |
| 2009-05-03 | 1.3849 |
| 2009-05-02 | 1.3849 |
| 2009-05-01 | 1.3931 |
| 2009-04-30 | 1.3898 |
| 2009-04-29 | 1.3928 |
| 2009-04-28 | 1.3714 |
| 2009-04-27 | 1.3622 |
| 2009-04-26 | 1.3843 |
| 2009-04-25 | 1.3843 |
| 2009-04-24 | 1.3857 |
| 2009-04-23 | 1.3746 |
| 2009-04-22 | 1.3621 |
| 2009-04-21 | 1.3566 |
| 2009-04-20 | 1.3549 |
| 2009-04-19 | 1.3713 |
| 2009-04-18 | 1.3713 |
| 2009-04-17 | 1.3735 |
| 2009-04-16 | 1.3907 |
| 2009-04-15 | 1.3948 |
| 2009-04-14 | 1.3989 |
| 2009-04-13 | 1.4085 |
| 2009-04-12 | 1.3827 |
| 2009-04-11 | 1.3827 |
| 2009-04-10 | 1.3889 |
| 2009-04-09 | 1.3815 |
| 2009-04-08 | 1.3939 |
| 2009-04-07 | 1.3896 |
| 2009-04-06 | 1.3926 |
| 2009-04-05 | 1.4046 |
| 2009-04-04 | 1.4046 |
| 2009-04-03 | 1.4104 |
| 2009-04-02 | 1.407 |
| 2009-04-01 | 1.3812 |
| 2009-03-31 | 1.3805 |
| 2009-03-30 | 1.3718 |
| 2009-03-29 | 1.3816 |
| 2009-03-28 | 1.3816 |
| 2009-03-27 | 1.3826 |
| 2009-03-26 | 1.4072 |
| 2009-03-25 | 1.4139 |
| 2009-03-24 | 1.406 |
| 2009-03-23 | 1.4186 |
| 2009-03-22 | 1.4139 |
| 2009-03-21 | 1.4139 |
| 2009-03-20 | 1.4184 |
| 2009-03-19 | 1.4242 |
| 2009-03-18 | 1.4089 |
| 2009-03-17 | 1.3607 |
| 2009-03-16 | 1.3553 |
| 2009-03-15 | 1.3451 |
| 2009-03-14 | 1.3451 |
| 2009-03-13 | 1.3551 |
| 2009-03-12 | 1.3476 |
| 2009-03-11 | 1.3421 |
| 2009-03-10 | 1.3325 |
| 2009-03-09 | 1.3191 |
| 2009-03-08 | 1.3242 |
| 2009-03-07 | 1.3242 |
| 2009-03-06 | 1.3255 |
| 2009-03-05 | 1.3133 |
| 2009-03-04 | 1.3249 |
| 2009-03-03 | 1.3221 |
| 2009-03-02 | 1.3275 |
| 2009-03-01 | 1.3318 |
| 2009-02-28 | 1.3317 |
| 2009-02-27 | 1.3297 |
| 2009-02-26 | 1.3431 |
| 2009-02-25 | 1.334 |
| 2009-02-24 | 1.3484 |
| 2009-02-23 | 1.3364 |
| 2009-02-22 | 1.3112 |
| 2009-02-21 | 1.3112 |
| 2009-02-20 | 1.3364 |
| 2009-02-19 | 1.3198 |
| 2009-02-18 | 1.3151 |
| 2009-02-17 | 1.3059 |
| 2009-02-16 | 1.3373 |
| 2009-02-15 | 1.3487 |
| 2009-02-14 | 1.3487 |
| 2009-02-13 | 1.3458 |
| 2009-02-12 | 1.3477 |
| 2009-02-11 | 1.3476 |
| 2009-02-10 | 1.3523 |
| 2009-02-09 | 1.3557 |
| 2009-02-08 | 1.3491 |
| 2009-02-07 | 1.3491 |
| 2009-02-06 | 1.3541 |
| 2009-02-05 | 1.3401 |
| 2009-02-04 | 1.3505 |
| 2009-02-03 | 1.3668 |
| 2009-02-02 | 1.35 |
| 2009-02-01 | 1.347 |
| 2009-01-31 | 1.347 |
| 2009-01-30 | 1.3528 |
| 2009-01-29 | 1.365 |
| 2009-01-28 | 1.388 |
| 2009-01-27 | 1.3948 |
| 2009-01-26 | 1.3817 |
| 2009-01-25 | 1.3459 |
| 2009-01-24 | 1.3459 |
| 2009-01-23 | 1.3606 |
| 2009-01-22 | 1.3612 |
| 2009-01-21 | 1.3649 |
| 2009-01-20 | 1.3521 |
| 2009-01-19 | 1.3724 |
| 2009-01-18 | 1.392 |
| 2009-01-17 | 1.392 |
| 2009-01-16 | 1.3971 |
| 2009-01-15 | 1.3869 |
| 2009-01-14 | 1.3976 |
| 2009-01-13 | 1.3956 |
| 2009-01-12 | 1.4124 |
| 2009-01-11 | 1.4303 |
| 2009-01-10 | 1.4303 |
| 2009-01-09 | 1.423 |
| 2009-01-08 | 1.4547 |
| 2009-01-07 | 1.4458 |
| 2009-01-06 | 1.4345 |
| 2009-01-05 | 1.4481 |
| 2009-01-04 | 1.4727 |
| 2009-01-03 | 1.4727 |
| 2009-01-02 | 1.4723 |
| 2009-01-01 | 1.4706 |
| 2008-12-31 | 1.4675 |
| 2008-12-30 | 1.4937 |
| 2008-12-29 | 1.4788 |
| 2008-12-28 | 1.4994 |
| 2008-12-27 | 1.4994 |
| 2008-12-26 | 1.4868 |
| 2008-12-25 | 1.4861 |
| 2008-12-24 | 1.4851 |
| 2008-12-23 | 1.4834 |
| 2008-12-22 | 1.4919 |
| 2008-12-21 | 1.4915 |
| 2008-12-20 | 1.4915 |
| 2008-12-19 | 1.49 |
| 2008-12-18 | 1.5328 |
| 2008-12-17 | 1.5456 |
| 2008-12-16 | 1.5181 |
| 2008-12-15 | 1.4747 |
| 2008-12-14 | 1.4399 |
| 2008-12-13 | 1.4399 |
| 2008-12-12 | 1.4425 |
| 2008-12-11 | 1.4357 |
| 2008-12-10 | 1.4009 |
| 2008-12-09 | 1.3964 |
| 2008-12-08 | 1.3885 |
| 2008-12-07 | 1.3675 |
| 2008-12-06 | 1.3675 |
| 2008-12-05 | 1.3724 |
| 2008-12-04 | 1.3823 |
| 2008-12-03 | 1.3657 |
| 2008-12-02 | 1.3734 |
| 2008-12-01 | 1.3668 |
| 2008-11-30 | 1.3804 |
| 2008-11-29 | 1.3804 |
| 2008-11-28 | 1.3826 |
| 2008-11-27 | 1.4009 |
| 2008-11-26 | 1.402 |
| 2008-11-25 | 1.4137 |
| 2008-11-24 | 1.4019 |
| 2008-11-23 | 1.3662 |
| 2008-11-22 | 1.3662 |
| 2008-11-21 | 1.3705 |
| 2008-11-20 | 1.3512 |
| 2008-11-19 | 1.3632 |
| 2008-11-18 | 1.3802 |
| 2008-11-17 | 1.3722 |
| 2008-11-16 | 1.3855 |
| 2008-11-15 | 1.3855 |
| 2008-11-14 | 1.3704 |
| 2008-11-13 | 1.3908 |
| 2008-11-12 | 1.3533 |
| 2008-11-11 | 1.3533 |
| 2008-11-10 | 1.381 |
| 2008-11-09 | 1.3853 |
| 2008-11-08 | 1.3853 |
| 2008-11-07 | 1.3792 |
| 2008-11-06 | 1.3789 |
| 2008-11-05 | 1.4039 |
| 2008-11-04 | 1.4026 |
| 2008-11-03 | 1.3657 |
| 2008-11-02 | 1.3769 |
| 2008-11-01 | 1.3769 |
| 2008-10-31 | 1.378 |
| 2008-10-30 | 1.3907 |
| 2008-10-29 | 1.4001 |
| 2008-10-28 | 1.3814 |
| 2008-10-27 | 1.3407 |
| 2008-10-26 | 1.3558 |
| 2008-10-25 | 1.3558 |
| 2008-10-24 | 1.3456 |
| 2008-10-23 | 1.3766 |
| 2008-10-22 | 1.3715 |
| 2008-10-21 | 1.4048 |
| 2008-10-20 | 1.4366 |
| 2008-10-19 | 1.4561 |
| 2008-10-18 | 1.4561 |
| 2008-10-17 | 1.4515 |
| 2008-10-16 | 1.462 |
| 2008-10-15 | 1.4571 |
| 2008-10-14 | 1.4751 |
| 2008-10-13 | 1.4821 |
| 2008-10-12 | 1.465 |
| 2008-10-11 | 1.465 |
| 2008-10-10 | 1.4556 |
| 2008-10-09 | 1.4765 |
| 2008-10-08 | 1.4803 |
| 2008-10-07 | 1.4807 |
| 2008-10-06 | 1.47 |
| 2008-10-05 | 1.5141 |
| 2008-10-04 | 1.5141 |
| 2008-10-03 | 1.5087 |
| 2008-10-02 | 1.5052 |
| 2008-10-01 | 1.53 |
| 2008-09-30 | 1.544 |
| 2008-09-29 | 1.5697 |
| 2008-09-28 | 1.5967 |
| 2008-09-27 | 1.5967 |
| 2008-09-26 | 1.6018 |
| 2008-09-25 | 1.6026 |
| 2008-09-24 | 1.5997 |
| 2008-09-23 | 1.601 |
| 2008-09-22 | 1.6151 |
| 2008-09-21 | 1.5754 |
| 2008-09-20 | 1.5754 |
| 2008-09-19 | 1.5779 |
| 2008-09-18 | 1.5665 |
| 2008-09-17 | 1.5701 |
| 2008-09-16 | 1.551 |
| 2008-09-15 | 1.5547 |
| 2008-09-14 | 1.5546 |
| 2008-09-13 | 1.5546 |
| 2008-09-12 | 1.5542 |
| 2008-09-11 | 1.5356 |
| 2008-09-10 | 1.526 |
| 2008-09-09 | 1.5425 |
| 2008-09-08 | 1.544 |
| 2008-09-07 | 1.5628 |
| 2008-09-06 | 1.5628 |
| 2008-09-05 | 1.5608 |
| 2008-09-04 | 1.5619 |
| 2008-09-03 | 1.5842 |
| 2008-09-02 | 1.5855 |
| 2008-09-01 | 1.5942 |
| 2008-08-31 | 1.6023 |
| 2008-08-30 | 1.6023 |
| 2008-08-29 | 1.6052 |
| 2008-08-28 | 1.6059 |
| 2008-08-27 | 1.604 |
| 2008-08-26 | 1.5958 |
| 2008-08-25 | 1.6042 |
| 2008-08-24 | 1.6011 |
| 2008-08-23 | 1.6011 |
| 2008-08-22 | 1.6142 |
| 2008-08-21 | 1.6193 |
| 2008-08-20 | 1.6059 |
| 2008-08-19 | 1.6092 |
| 2008-08-18 | 1.5983 |
| 2008-08-17 | 1.5919 |
| 2008-08-16 | 1.5919 |
| 2008-08-15 | 1.5973 |
| 2008-08-14 | 1.6056 |
| 2008-08-13 | 1.6134 |
| 2008-08-12 | 1.6096 |
| 2008-08-11 | 1.6162 |
| 2008-08-10 | 1.6286 |
| 2008-08-09 | 1.6286 |
| 2008-08-08 | 1.6259 |
| 2008-08-07 | 1.6565 |
| 2008-08-06 | 1.6673 |
| 2008-08-05 | 1.6761 |
| 2008-08-04 | 1.6796 |
| 2008-08-03 | 1.681 |
| 2008-08-02 | 1.681 |
| 2008-08-01 | 1.6829 |
| 2008-07-31 | 1.6818 |
| 2008-07-30 | 1.6798 |
| 2008-07-29 | 1.6855 |
| 2008-07-28 | 1.7006 |
| 2008-07-27 | 1.6949 |
| 2008-07-26 | 1.6949 |
| 2008-07-25 | 1.6935 |
| 2008-07-24 | 1.6941 |
| 2008-07-23 | 1.6954 |
| 2008-07-22 | 1.7102 |
| 2008-07-21 | 1.7181 |
| 2008-07-20 | 1.7122 |
| 2008-07-19 | 1.7122 |
| 2008-07-18 | 1.7111 |
| 2008-07-17 | 1.7155 |
| 2008-07-16 | 1.7106 |
| 2008-07-15 | 1.7201 |
| 2008-07-14 | 1.7173 |
| 2008-07-13 | 1.7146 |
| 2008-07-12 | 1.7146 |
| 2008-07-11 | 1.7156 |
| 2008-07-10 | 1.7026 |
| 2008-07-09 | 1.6942 |
| 2008-07-08 | 1.6874 |
| 2008-07-07 | 1.6936 |
| 2008-07-06 | 1.6908 |
| 2008-07-05 | 1.6908 |
| 2008-07-04 | 1.6916 |
| 2008-07-03 | 1.691 |
| 2008-07-02 | 1.708 |
| 2008-07-01 | 1.6962 |
| 2008-06-30 | 1.6974 |
| 2008-06-29 | 1.6963 |
| 2008-06-28 | 1.6963 |
| 2008-06-27 | 1.6975 |
| 2008-06-26 | 1.6962 |
| 2008-06-25 | 1.6862 |
| 2008-06-24 | 1.6815 |
| 2008-06-23 | 1.6685 |
| 2008-06-22 | 1.6833 |
| 2008-06-21 | 1.6833 |
| 2008-06-20 | 1.6847 |
| 2008-06-19 | 1.6676 |
| 2008-06-18 | 1.6736 |
| 2008-06-17 | 1.6721 |
| 2008-06-16 | 1.6648 |
| 2008-06-15 | 1.6583 |
| 2008-06-14 | 1.6583 |
| 2008-06-13 | 1.6546 |
| 2008-06-12 | 1.6626 |
| 2008-06-11 | 1.6749 |
| 2008-06-10 | 1.6668 |
| 2008-06-09 | 1.6857 |
| 2008-06-08 | 1.6955 |
| 2008-06-07 | 1.6955 |
| 2008-06-06 | 1.7002 |
| 2008-06-05 | 1.68 |
| 2008-06-04 | 1.6638 |
| 2008-06-03 | 1.6642 |
| 2008-06-02 | 1.6717 |
| 2008-06-01 | 1.6751 |
| 2008-05-31 | 1.6751 |
| 2008-05-30 | 1.6734 |
| 2008-05-29 | 1.6734 |
| 2008-05-28 | 1.6829 |
| 2008-05-27 | 1.6924 |
| 2008-05-26 | 1.6971 |
| 2008-05-25 | 1.6965 |
| 2008-05-24 | 1.6965 |
| 2008-05-23 | 1.6946 |
| 2008-05-22 | 1.6904 |
| 2008-05-21 | 1.6954 |
| 2008-05-20 | 1.6823 |
| 2008-05-19 | 1.6716 |
| 2008-05-18 | 1.6755 |
| 2008-05-17 | 1.6755 |
| 2008-05-16 | 1.6721 |
| 2008-05-15 | 1.6662 |
| 2008-05-14 | 1.6617 |
| 2008-05-13 | 1.6644 |
| 2008-05-12 | 1.6645 |
| 2008-05-11 | 1.6608 |
| 2008-05-10 | 1.6608 |
| 2008-05-09 | 1.663 |
| 2008-05-08 | 1.6571 |
| 2008-05-07 | 1.6464 |
| 2008-05-06 | 1.6678 |
| 2008-05-05 | 1.6582 |
| 2008-05-04 | 1.6566 |
| 2008-05-03 | 1.6566 |
| 2008-05-02 | 1.6536 |
| 2008-05-01 | 1.66 |
| 2008-04-30 | 1.6779 |
| 2008-04-29 | 1.6755 |
| 2008-04-28 | 1.676 |
| 2008-04-27 | 1.678 |
| 2008-04-26 | 1.678 |
| 2008-04-25 | 1.6759 |
| 2008-04-24 | 1.683 |
| 2008-04-23 | 1.703 |
| 2008-04-22 | 1.7121 |
| 2008-04-21 | 1.7146 |
| 2008-04-20 | 1.6921 |
| 2008-04-19 | 1.6921 |
| 2008-04-18 | 1.6994 |
| 2008-04-17 | 1.7078 |
| 2008-04-16 | 1.7115 |
| 2008-04-15 | 1.6964 |
| 2008-04-14 | 1.6986 |
| 2008-04-13 | 1.6946 |
| 2008-04-12 | 1.6946 |
| 2008-04-11 | 1.695 |
| 2008-04-10 | 1.689 |
| 2008-04-09 | 1.6908 |
| 2008-04-08 | 1.6802 |
| 2008-04-07 | 1.6822 |
| 2008-04-06 | 1.685 |
| 2008-04-05 | 1.685 |
| 2008-04-04 | 1.6854 |
| 2008-04-03 | 1.6782 |
| 2008-04-02 | 1.6779 |
| 2008-04-01 | 1.6702 |
| 2008-03-31 | 1.6867 |
| 2008-03-30 | 1.6869 |
| 2008-03-29 | 1.6869 |
| 2008-03-28 | 1.6861 |
| 2008-03-27 | 1.6928 |
| 2008-03-26 | 1.695 |
| 2008-03-25 | 1.6691 |
| 2008-03-24 | 1.6496 |
| 2008-03-23 | 1.6518 |
| 2008-03-22 | 1.6518 |
| 2008-03-21 | 1.656 |
| 2008-03-20 | 1.654 |
| 2008-03-19 | 1.6738 |
| 2008-03-18 | 1.6767 |
| 2008-03-17 | 1.6872 |
| 2008-03-16 | 1.6744 |
| 2008-03-15 | 1.6744 |
| 2008-03-14 | 1.6797 |
| 2008-03-13 | 1.6691 |
| 2008-03-12 | 1.6646 |
| 2008-03-11 | 1.6431 |
| 2008-03-10 | 1.6439 |
| 2008-03-09 | 1.6414 |
| 2008-03-08 | 1.6414 |
| 2008-03-07 | 1.6423 |
| 2008-03-06 | 1.6424 |
| 2008-03-05 | 1.6331 |
| 2008-03-04 | 1.6303 |
| 2008-03-03 | 1.6279 |
| 2008-03-02 | 1.6251 |
| 2008-03-01 | 1.6251 |
| 2008-02-29 | 1.6257 |
| 2008-02-28 | 1.6253 |
| 2008-02-27 | 1.6154 |
| 2008-02-26 | 1.6052 |
| 2008-02-25 | 1.5888 |
| 2008-02-24 | 1.5853 |
| 2008-02-23 | 1.5853 |
| 2008-02-22 | 1.5847 |
| 2008-02-21 | 1.583 |
| 2008-02-20 | 1.5762 |
| 2008-02-19 | 1.5801 |
| 2008-02-18 | 1.5688 |
| 2008-02-17 | 1.5764 |
| 2008-02-16 | 1.5764 |
| 2008-02-15 | 1.5792 |
| 2008-02-14 | 1.5727 |
| 2008-02-13 | 1.5601 |
| 2008-02-12 | 1.5642 |
| 2008-02-11 | 1.5511 |
| 2008-02-10 | 1.5537 |
| 2008-02-09 | 1.5537 |
| 2008-02-08 | 1.5534 |
| 2008-02-07 | 1.555 |
| 2008-02-06 | 1.5737 |
| 2008-02-05 | 1.5698 |
| 2008-02-04 | 1.597 |
| 2008-02-03 | 1.6003 |
| 2008-02-02 | 1.6003 |
| 2008-02-01 | 1.5984 |
| 2008-01-31 | 1.6041 |
| 2008-01-30 | 1.604 |
| 2008-01-29 | 1.5942 |
| 2008-01-28 | 1.589 |
| 2008-01-27 | 1.5774 |
| 2008-01-26 | 1.5774 |
| 2008-01-25 | 1.5765 |
| 2008-01-24 | 1.5868 |
| 2008-01-23 | 1.5577 |
| 2008-01-22 | 1.5601 |
| 2008-01-21 | 1.538 |
| 2008-01-20 | 1.556 |
| 2008-01-19 | 1.556 |
| 2008-01-18 | 1.5551 |
| 2008-01-17 | 1.5598 |
| 2008-01-16 | 1.5609 |
| 2008-01-15 | 1.5772 |
| 2008-01-14 | 1.579 |
| 2008-01-13 | 1.5704 |
| 2008-01-12 | 1.5704 |
| 2008-01-11 | 1.5709 |
| 2008-01-10 | 1.5722 |
| 2008-01-09 | 1.5586 |
| 2008-01-08 | 1.5627 |
| 2008-01-07 | 1.5614 |
| 2008-01-06 | 1.5696 |
| 2008-01-05 | 1.5696 |
| 2008-01-04 | 1.5705 |
| 2008-01-03 | 1.5648 |
| 2008-01-02 | 1.5683 |
| 2008-01-01 | 1.5557 |
| 2007-12-31 | 1.5529 |
| 2007-12-30 | 1.5659 |
| 2007-12-29 | 1.5659 |
| 2007-12-28 | 1.5652 |
| 2007-12-27 | 1.5561 |
| 2007-12-26 | 1.5438 |
| 2007-12-25 | 1.537 |
| 2007-12-24 | 1.5368 |
| 2007-12-23 | 1.5316 |
| 2007-12-22 | 1.5316 |
| 2007-12-21 | 1.5315 |
| 2007-12-20 | 1.5335 |
| 2007-12-19 | 1.5368 |
| 2007-12-18 | 1.5408 |
| 2007-12-17 | 1.5373 |
| 2007-12-16 | 1.5393 |
| 2007-12-15 | 1.5393 |
| 2007-12-14 | 1.5407 |
| 2007-12-13 | 1.5579 |
| 2007-12-12 | 1.5651 |
| 2007-12-11 | 1.5658 |
| 2007-12-10 | 1.567 |
| 2007-12-09 | 1.563 |
| 2007-12-08 | 1.563 |
| 2007-12-07 | 1.5617 |
| 2007-12-06 | 1.5585 |
| 2007-12-05 | 1.5569 |
| 2007-12-04 | 1.5695 |
| 2007-12-03 | 1.5569 |
| 2007-12-02 | 1.5614 |
| 2007-12-01 | 1.5614 |
| 2007-11-30 | 1.5616 |
| 2007-11-29 | 1.5741 |
| 2007-11-28 | 1.5801 |
| 2007-11-27 | 1.5818 |
| 2007-11-26 | 1.5738 |
| 2007-11-25 | 1.575 |
| 2007-11-24 | 1.575 |
| 2007-11-23 | 1.5722 |
| 2007-11-22 | 1.5774 |
| 2007-11-21 | 1.5772 |
| 2007-11-20 | 1.57 |
| 2007-11-19 | 1.5528 |
| 2007-11-18 | 1.5525 |
| 2007-11-17 | 1.5525 |
| 2007-11-16 | 1.5525 |
| 2007-11-15 | 1.5503 |
| 2007-11-14 | 1.5547 |
| 2007-11-13 | 1.5467 |
| 2007-11-12 | 1.5425 |
| 2007-11-11 | 1.5574 |
| 2007-11-10 | 1.5574 |
| 2007-11-09 | 1.5574 |
| 2007-11-08 | 1.5564 |
| 2007-11-07 | 1.5531 |
| 2007-11-06 | 1.5392 |
| 2007-11-05 | 1.5294 |
| 2007-11-04 | 1.5339 |
| 2007-11-03 | 1.5339 |
| 2007-11-02 | 1.5339 |
| 2007-11-01 | 1.527 |
| 2007-10-31 | 1.5247 |
| 2007-10-30 | 1.5221 |
| 2007-10-29 | 1.5203 |
| 2007-10-28 | 1.5177 |
| 2007-10-27 | 1.5177 |
| 2007-10-26 | 1.5177 |
| 2007-10-25 | 1.5088 |
| 2007-10-24 | 1.5031 |
| 2007-10-23 | 1.5062 |
| 2007-10-22 | 1.4913 |
| 2007-10-21 | 1.5052 |
| 2007-10-20 | 1.5052 |
| 2007-10-19 | 1.5052 |
| 2007-10-18 | 1.5118 |
| 2007-10-17 | 1.5045 |
| 2007-10-16 | 1.5011 |
| 2007-10-15 | 1.5054 |
| 2007-10-14 | 1.5019 |
| 2007-10-13 | 1.5019 |
| 2007-10-12 | 1.5019 |
| 2007-10-11 | 1.5062 |
| 2007-10-10 | 1.5009 |
| 2007-10-09 | 1.4908 |
| 2007-10-08 | 1.4884 |
| 2007-10-07 | 1.4992 |
| 2007-10-06 | 1.4992 |
| 2007-10-05 | 1.4992 |
| 2007-10-04 | 1.5021 |
| 2007-10-03 | 1.5026 |
| 2007-10-02 | 1.5029 |
| 2007-10-01 | 1.5158 |
| 2007-09-30 | 1.5192 |
| 2007-09-29 | 1.5192 |
| 2007-09-28 | 1.5192 |
| 2007-09-27 | 1.508 |
| 2007-09-26 | 1.506 |
| 2007-09-25 | 1.5053 |
| 2007-09-24 | 1.4997 |
| 2007-09-23 | 1.5001 |
| 2007-09-22 | 1.5001 |
| 2007-09-21 | 1.5001 |
| 2007-09-20 | 1.5011 |
| 2007-09-19 | 1.4833 |
| 2007-09-18 | 1.4764 |
| 2007-09-17 | 1.4741 |
| 2007-09-16 | 1.4721 |
| 2007-09-15 | 1.4721 |
| 2007-09-14 | 1.4721 |
| 2007-09-13 | 1.4753 |
| 2007-09-12 | 1.4792 |
| 2007-09-11 | 1.4713 |
| 2007-09-10 | 1.4658 |
| 2007-09-09 | 1.4633 |
| 2007-09-08 | 1.4633 |
| 2007-09-07 | 1.4633 |
| 2007-09-06 | 1.4517 |
| 2007-09-05 | 1.4467 |
| 2007-09-04 | 1.451 |
| 2007-09-03 | 1.4531 |
| 2007-09-02 | 1.4531 |
| 2007-09-01 | 1.4531 |
| 2007-08-31 | 1.4531 |
| 2007-08-30 | 1.4543 |
| 2007-08-29 | 1.4485 |
| 2007-08-28 | 1.453 |
| 2007-08-27 | 1.4564 |
| 2007-08-26 | 1.4438 |
| 2007-08-25 | 1.4438 |
| 2007-08-24 | 1.4438 |
| 2007-08-23 | 1.4427 |
| 2007-08-22 | 1.4357 |
| 2007-08-21 | 1.4354 |
| 2007-08-20 | 1.4407 |
| 2007-08-19 | 1.4326 |
| 2007-08-18 | 1.4326 |
| 2007-08-17 | 1.4326 |
| 2007-08-16 | 1.4349 |
| 2007-08-15 | 1.4484 |
| 2007-08-14 | 1.4531 |
| 2007-08-13 | 1.4662 |
| 2007-08-12 | 1.465 |
| 2007-08-11 | 1.465 |
| 2007-08-10 | 1.465 |
| 2007-08-09 | 1.469 |
| 2007-08-08 | 1.4711 |
| 2007-08-07 | 1.4751 |
| 2007-08-06 | 1.4801 |
| 2007-08-05 | 1.4681 |
| 2007-08-04 | 1.4681 |
| 2007-08-03 | 1.4681 |
| 2007-08-02 | 1.4627 |
| 2007-08-01 | 1.4612 |
| 2007-07-31 | 1.4659 |
| 2007-07-30 | 1.4585 |
| 2007-07-29 | 1.4606 |
| 2007-07-28 | 1.4606 |
| 2007-07-27 | 1.4606 |
| 2007-07-26 | 1.4714 |
| 2007-07-25 | 1.4706 |
| 2007-07-24 | 1.4836 |
| 2007-07-23 | 1.4816 |
| 2007-07-22 | 1.481 |
| 2007-07-21 | 1.481 |
| 2007-07-20 | 1.481 |
| 2007-07-19 | 1.4807 |
| 2007-07-18 | 1.4794 |
| 2007-07-17 | 1.4824 |
| 2007-07-16 | 1.4811 |
| 2007-07-15 | 1.4782 |
| 2007-07-14 | 1.4782 |
| 2007-07-13 | 1.4782 |
| 2007-07-12 | 1.4752 |
| 2007-07-11 | 1.4769 |
| 2007-07-10 | 1.4627 |
| 2007-07-09 | 1.459 |
| 2007-07-08 | 1.4541 |
| 2007-07-07 | 1.4541 |
| 2007-07-06 | 1.4541 |
| 2007-07-05 | 1.4608 |
| 2007-07-04 | 1.4551 |
| 2007-07-03 | 1.4551 |
| 2007-07-02 | 1.4548 |
| 2007-07-01 | 1.4469 |
| 2007-06-30 | 1.4469 |
| 2007-06-29 | 1.4469 |
| 2007-06-28 | 1.4406 |
| 2007-06-27 | 1.4301 |
| 2007-06-26 | 1.4361 |
| 2007-06-25 | 1.4356 |
| 2007-06-24 | 1.4309 |
| 2007-06-23 | 1.4309 |
| 2007-06-22 | 1.4309 |
| 2007-06-21 | 1.4248 |
| 2007-06-20 | 1.4324 |
| 2007-06-19 | 1.4278 |
| 2007-06-18 | 1.4282 |
| 2007-06-17 | 1.4175 |
| 2007-06-16 | 1.4175 |
| 2007-06-15 | 1.4175 |
| 2007-06-14 | 1.4171 |
| 2007-06-13 | 1.4185 |
| 2007-06-12 | 1.4242 |
| 2007-06-11 | 1.4201 |
| 2007-06-10 | 1.4236 |
| 2007-06-09 | 1.4236 |
| 2007-06-08 | 1.4236 |
| 2007-06-07 | 1.4373 |
| 2007-06-06 | 1.4384 |
| 2007-06-05 | 1.4367 |
| 2007-06-04 | 1.4332 |
| 2007-06-03 | 1.4325 |
| 2007-06-02 | 1.4325 |
| 2007-06-01 | 1.4325 |
| 2007-05-31 | 1.4344 |
| 2007-05-30 | 1.4353 |
| 2007-05-29 | 1.4375 |
| 2007-05-28 | 1.4364 |
| 2007-05-27 | 1.4364 |
| 2007-05-26 | 1.4364 |
| 2007-05-25 | 1.4364 |
| 2007-05-24 | 1.4374 |
| 2007-05-23 | 1.438 |
| 2007-05-22 | 1.4383 |
| 2007-05-21 | 1.4436 |
| 2007-05-20 | 1.4389 |
| 2007-05-19 | 1.4389 |
| 2007-05-18 | 1.4389 |
| 2007-05-17 | 1.4525 |
| 2007-05-16 | 1.4521 |
| 2007-05-15 | 1.4467 |
| 2007-05-14 | 1.4445 |
| 2007-05-13 | 1.4385 |
| 2007-05-12 | 1.4385 |
| 2007-05-11 | 1.4385 |
| 2007-05-10 | 1.4448 |
| 2007-05-09 | 1.4453 |
| 2007-05-08 | 1.4415 |
| 2007-05-07 | 1.4478 |
| 2007-05-06 | 1.4467 |
| 2007-05-05 | 1.4467 |
| 2007-05-04 | 1.4467 |
| 2007-05-03 | 1.4483 |
| 2007-05-02 | 1.4357 |
| 2007-05-01 | 1.4478 |
| 2007-04-30 | 1.4478 |
| 2007-04-29 | 1.4439 |
| 2007-04-28 | 1.4439 |
| 2007-04-27 | 1.4439 |
| 2007-04-26 | 1.4471 |
| 2007-04-25 | 1.4431 |
| 2007-04-24 | 1.4332 |
| 2007-04-23 | 1.4344 |
| 2007-04-22 | 1.4353 |
| 2007-04-21 | 1.4353 |
| 2007-04-20 | 1.4353 |
| 2007-04-19 | 1.4326 |
| 2007-04-18 | 1.4291 |
| 2007-04-17 | 1.4295 |
| 2007-04-16 | 1.4309 |
| 2007-04-15 | 1.4253 |
| 2007-04-14 | 1.4253 |
| 2007-04-13 | 1.4253 |
| 2007-04-12 | 1.4212 |
| 2007-04-11 | 1.4126 |
| 2007-04-10 | 1.4189 |
| 2007-04-09 | 1.418 |
| 2007-04-08 | 1.4178 |
| 2007-04-07 | 1.4178 |
| 2007-04-06 | 1.4178 |
| 2007-04-05 | 1.4178 |
| 2007-04-04 | 1.4045 |
| 2007-04-03 | 1.4083 |
| 2007-04-02 | 1.4094 |
| 2007-04-01 | 1.4128 |
| 2007-03-31 | 1.4128 |
| 2007-03-30 | 1.4128 |
| 2007-03-29 | 1.4106 |
| 2007-03-28 | 1.409 |
| 2007-03-27 | 1.4112 |
| 2007-03-26 | 1.4053 |
| 2007-03-25 | 1.4094 |
| 2007-03-24 | 1.4094 |
| 2007-03-23 | 1.4094 |
| 2007-03-22 | 1.4227 |
| 2007-03-21 | 1.4074 |
| 2007-03-20 | 1.4089 |
| 2007-03-19 | 1.4117 |
| 2007-03-18 | 1.4169 |
| 2007-03-17 | 1.4169 |
| 2007-03-16 | 1.4169 |
| 2007-03-15 | 1.4063 |
| 2007-03-14 | 1.4 |
| 2007-03-13 | 1.3999 |
| 2007-03-12 | 1.394 |
| 2007-03-11 | 1.3939 |
| 2007-03-10 | 1.3939 |
| 2007-03-09 | 1.3939 |
| 2007-03-08 | 1.4008 |
| 2007-03-07 | 1.3991 |
| 2007-03-06 | 1.3959 |
| 2007-03-05 | 1.4025 |
| 2007-03-04 | 1.4034 |
| 2007-03-03 | 1.4034 |
| 2007-03-02 | 1.4034 |
| 2007-03-01 | 1.406 |
| 2007-02-28 | 1.404 |
| 2007-02-27 | 1.401 |
| 2007-02-26 | 1.3994 |
| 2007-02-25 | 1.3946 |
| 2007-02-24 | 1.3946 |
| 2007-02-23 | 1.3946 |
| 2007-02-22 | 1.3939 |
| 2007-02-21 | 1.3979 |
| 2007-02-20 | 1.3961 |
| 2007-02-19 | 1.3854 |
| 2007-02-18 | 1.3854 |
| 2007-02-17 | 1.3854 |
| 2007-02-16 | 1.3854 |
| 2007-02-15 | 1.3859 |
| 2007-02-14 | 1.3841 |
| 2007-02-13 | 1.3835 |
| 2007-02-12 | 1.372 |
| 2007-02-11 | 1.3765 |
| 2007-02-10 | 1.3765 |
| 2007-02-09 | 1.3765 |
| 2007-02-08 | 1.3755 |
| 2007-02-07 | 1.372 |
| 2007-02-06 | 1.3686 |
| 2007-02-05 | 1.3681 |
| 2007-02-04 | 1.3721 |
| 2007-02-03 | 1.3721 |
| 2007-02-02 | 1.3721 |
| 2007-02-01 | 1.3773 |
| 2007-01-31 | 1.3786 |
| 2007-01-30 | 1.3719 |
| 2007-01-29 | 1.3664 |
| 2007-01-28 | 1.3762 |
| 2007-01-27 | 1.3762 |
| 2007-01-26 | 1.3762 |
| 2007-01-25 | 1.3762 |
| 2007-01-24 | 1.3713 |
| 2007-01-23 | 1.3677 |
| 2007-01-22 | 1.3723 |
| 2007-01-21 | 1.3776 |
| 2007-01-20 | 1.3776 |
| 2007-01-19 | 1.3776 |
| 2007-01-18 | 1.3739 |
| 2007-01-17 | 1.3717 |
| 2007-01-16 | 1.3707 |
| 2007-01-15 | 1.3738 |
| 2007-01-14 | 1.3738 |
| 2007-01-13 | 1.3738 |
| 2007-01-12 | 1.3738 |
| 2007-01-11 | 1.3707 |
| 2007-01-10 | 1.3759 |
| 2007-01-09 | 1.3823 |
| 2007-01-08 | 1.384 |
| 2007-01-07 | 1.3824 |
| 2007-01-06 | 1.3824 |
| 2007-01-05 | 1.3824 |
| 2007-01-04 | 1.3901 |
| 2007-01-03 | 1.3983 |
| 2007-01-02 | 1.3945 |
| 2007-01-01 | 1.3945 |
| 2006-12-31 | 1.3945 |
| 2006-12-30 | 1.3945 |
| 2006-12-29 | 1.3945 |
| 2006-12-28 | 1.3945 |
| 2006-12-27 | 1.3945 |
| 2006-12-26 | 1.3945 |
| 2006-12-25 | 1.3945 |
| 2006-12-24 | 1.3945 |
| 2006-12-23 | 1.3945 |
| 2006-12-22 | 1.3945 |
| 2006-12-21 | 1.392 |
| 2006-12-20 | 1.3966 |
| 2006-12-19 | 1.3865 |
| 2006-12-18 | 1.385 |
| 2006-12-17 | 1.3922 |
| 2006-12-16 | 1.3922 |
| 2006-12-15 | 1.3922 |
| 2006-12-14 | 1.3904 |
| 2006-12-13 | 1.4023 |
| 2006-12-12 | 1.4031 |
| 2006-12-11 | 1.4023 |
| 2006-12-10 | 1.4021 |
| 2006-12-09 | 1.4021 |
| 2006-12-08 | 1.4021 |
| 2006-12-07 | 1.4057 |
| 2006-12-06 | 1.4062 |
| 2006-12-05 | 1.4063 |
| 2006-12-04 | 1.4071 |
| 2006-12-03 | 1.4087 |
| 2006-12-02 | 1.4087 |
| 2006-12-01 | 1.4087 |
| 2006-11-30 | 1.3919 |
| 2006-11-29 | 1.3978 |
| 2006-11-28 | 1.3935 |
| 2006-11-27 | 1.3944 |
| 2006-11-26 | 1.3854 |
| 2006-11-25 | 1.3854 |
| 2006-11-24 | 1.3854 |
| 2006-11-23 | 1.3573 |
| 2006-11-22 | 1.3573 |
| 2006-11-21 | 1.3538 |
| 2006-11-20 | 1.3576 |
| 2006-11-19 | 1.351 |
| 2006-11-18 | 1.351 |
| 2006-11-17 | 1.351 |
| 2006-11-16 | 1.3596 |
| 2006-11-15 | 1.3617 |
| 2006-11-14 | 1.3617 |
| 2006-11-13 | 1.3679 |
| 2006-11-12 | 1.3676 |
| 2006-11-11 | 1.3676 |
| 2006-11-10 | 1.3676 |
| 2006-11-09 | 1.3578 |
| 2006-11-08 | 1.354 |
| 2006-11-07 | 1.3542 |
| 2006-11-06 | 1.3456 |
| 2006-11-05 | 1.3458 |
| 2006-11-04 | 1.3458 |
| 2006-11-03 | 1.3458 |
| 2006-11-02 | 1.3467 |
| 2006-11-01 | 1.3473 |
| 2006-10-31 | 1.3415 |
| 2006-10-30 | 1.3396 |
| 2006-10-29 | 1.3397 |
| 2006-10-28 | 1.3397 |
| 2006-10-27 | 1.3397 |
| 2006-10-26 | 1.3299 |
| 2006-10-25 | 1.3245 |
| 2006-10-24 | 1.3194 |
| 2006-10-23 | 1.3279 |
| 2006-10-22 | 1.3298 |
| 2006-10-21 | 1.3298 |
| 2006-10-20 | 1.3298 |
| 2006-10-19 | 1.3203 |
| 2006-10-18 | 1.3189 |
| 2006-10-17 | 1.3199 |
| 2006-10-16 | 1.3195 |
| 2006-10-15 | 1.3194 |
| 2006-10-14 | 1.3194 |
| 2006-10-13 | 1.3194 |
| 2006-10-12 | 1.3152 |
| 2006-10-11 | 1.3164 |
| 2006-10-10 | 1.3254 |
| 2006-10-09 | 1.3254 |
| 2006-10-08 | 1.3259 |
| 2006-10-07 | 1.3259 |
| 2006-10-06 | 1.3259 |
| 2006-10-05 | 1.3401 |
| 2006-10-04 | 1.3472 |
| 2006-10-03 | 1.3419 |
| 2006-10-02 | 1.3418 |
| 2006-10-01 | 1.3409 |
| 2006-09-30 | 1.3409 |
| 2006-09-29 | 1.3409 |
| 2006-09-28 | 1.3407 |
| 2006-09-27 | 1.3316 |
| 2006-09-26 | 1.3333 |
| 2006-09-25 | 1.3412 |
| 2006-09-24 | 1.3372 |
| 2006-09-23 | 1.3372 |
| 2006-09-22 | 1.3372 |
| 2006-09-21 | 1.3319 |
| 2006-09-20 | 1.3297 |
| 2006-09-19 | 1.3262 |
| 2006-09-18 | 1.3252 |
| 2006-09-17 | 1.3282 |
| 2006-09-16 | 1.3282 |
| 2006-09-15 | 1.3282 |
| 2006-09-14 | 1.3354 |
| 2006-09-13 | 1.3369 |
| 2006-09-12 | 1.3385 |
| 2006-09-11 | 1.3378 |
| 2006-09-10 | 1.3385 |
| 2006-09-09 | 1.3385 |
| 2006-09-08 | 1.3385 |
| 2006-09-07 | 1.3556 |
| 2006-09-06 | 1.3555 |
| 2006-09-05 | 1.3553 |
| 2006-09-04 | 1.3574 |
| 2006-09-03 | 1.3574 |
| 2006-09-02 | 1.3574 |
| 2006-09-01 | 1.3574 |
| 2006-08-31 | 1.3615 |
| 2006-08-30 | 1.3637 |
| 2006-08-29 | 1.3625 |
| 2006-08-28 | 1.3608 |
| 2006-08-27 | 1.3609 |
| 2006-08-26 | 1.3609 |
| 2006-08-25 | 1.3609 |
| 2006-08-24 | 1.3649 |
| 2006-08-23 | 1.3691 |
| 2006-08-22 | 1.3664 |
| 2006-08-21 | 1.3676 |
| 2006-08-20 | 1.3685 |
| 2006-08-19 | 1.3685 |
| 2006-08-18 | 1.3685 |
| 2006-08-17 | 1.3719 |
| 2006-08-16 | 1.3637 |
| 2006-08-15 | 1.364 |
| 2006-08-14 | 1.3639 |
| 2006-08-13 | 1.3648 |
| 2006-08-12 | 1.3648 |
| 2006-08-11 | 1.3648 |
| 2006-08-10 | 1.3755 |
| 2006-08-09 | 1.371 |
| 2006-08-08 | 1.3698 |
| 2006-08-07 | 1.3747 |
| 2006-08-06 | 1.3729 |
| 2006-08-05 | 1.3729 |
| 2006-08-04 | 1.3729 |
| 2006-08-03 | 1.3658 |
| 2006-08-02 | 1.37 |
| 2006-08-01 | 1.3647 |
| 2006-07-31 | 1.3674 |
| 2006-07-30 | 1.3618 |
| 2006-07-29 | 1.3618 |
| 2006-07-28 | 1.3618 |
| 2006-07-27 | 1.3542 |
| 2006-07-26 | 1.3463 |
| 2006-07-25 | 1.3564 |
| 2006-07-24 | 1.3614 |
| 2006-07-23 | 1.357 |
| 2006-07-22 | 1.357 |
| 2006-07-21 | 1.357 |
| 2006-07-20 | 1.3532 |
| 2006-07-19 | 1.3486 |
| 2006-07-18 | 1.3437 |
| 2006-07-17 | 1.3543 |
| 2006-07-16 | 1.3583 |
| 2006-07-15 | 1.3583 |
| 2006-07-14 | 1.3583 |
| 2006-07-13 | 1.3627 |
| 2006-07-12 | 1.3619 |
| 2006-07-11 | 1.3617 |
| 2006-07-10 | 1.3726 |
| 2006-07-09 | 1.3734 |
| 2006-07-08 | 1.3734 |
| 2006-07-07 | 1.3734 |
| 2006-07-06 | 1.3664 |
| 2006-07-05 | 1.374 |
| 2006-07-04 | 1.3724 |
| 2006-07-03 | 1.3724 |
| 2006-07-02 | 1.3707 |
| 2006-07-01 | 1.3707 |
| 2006-06-30 | 1.3707 |
| 2006-06-29 | 1.3428 |
| 2006-06-28 | 1.3444 |
| 2006-06-27 | 1.345 |
| 2006-06-26 | 1.3386 |
| 2006-06-25 | 1.3388 |
| 2006-06-24 | 1.3388 |
| 2006-06-23 | 1.3388 |
| 2006-06-22 | 1.3526 |
| 2006-06-21 | 1.352 |
| 2006-06-20 | 1.344 |
| 2006-06-19 | 1.3516 |
| 2006-06-18 | 1.3539 |
| 2006-06-17 | 1.3539 |
| 2006-06-16 | 1.3539 |
| 2006-06-15 | 1.3485 |
| 2006-06-14 | 1.3446 |
| 2006-06-13 | 1.3458 |
| 2006-06-12 | 1.3507 |
| 2006-06-11 | 1.3502 |
| 2006-06-10 | 1.3502 |
| 2006-06-09 | 1.3502 |
| 2006-06-08 | 1.3665 |
| 2006-06-07 | 1.3687 |
| 2006-06-06 | 1.3804 |
| 2006-06-05 | 1.3798 |
| 2006-06-04 | 1.3796 |
| 2006-06-03 | 1.3796 |
| 2006-06-02 | 1.3796 |
| 2006-06-01 | 1.3619 |
| 2006-05-31 | 1.3732 |
| 2006-05-30 | 1.3679 |
| 2006-05-29 | 1.3652 |
| 2006-05-28 | 1.3652 |
| 2006-05-27 | 1.3652 |
| 2006-05-26 | 1.3652 |
| 2006-05-25 | 1.3644 |
| 2006-05-24 | 1.3642 |
| 2006-05-23 | 1.3725 |
| 2006-05-22 | 1.3575 |
| 2006-05-21 | 1.3592 |
| 2006-05-20 | 1.3592 |
| 2006-05-19 | 1.3592 |
| 2006-05-18 | 1.3681 |
| 2006-05-17 | 1.3704 |
| 2006-05-16 | 1.3673 |
| 2006-05-15 | 1.3697 |
| 2006-05-14 | 1.3677 |
| 2006-05-13 | 1.3677 |
| 2006-05-12 | 1.3677 |
| 2006-05-11 | 1.3573 |
| 2006-05-10 | 1.3601 |
| 2006-05-09 | 1.3528 |
| 2006-05-08 | 1.3568 |
| 2006-05-07 | 1.3586 |
| 2006-05-06 | 1.3586 |
| 2006-05-05 | 1.3586 |
| 2006-05-04 | 1.3435 |
| 2006-05-03 | 1.3455 |
| 2006-05-02 | 1.3404 |
| 2006-05-01 | 1.3316 |
| 2006-04-30 | 1.3316 |
| 2006-04-29 | 1.3316 |
| 2006-04-28 | 1.3316 |
| 2006-04-27 | 1.3234 |
| 2006-04-26 | 1.3199 |
| 2006-04-25 | 1.3188 |
| 2006-04-24 | 1.3137 |
| 2006-04-23 | 1.3103 |
| 2006-04-22 | 1.3103 |
| 2006-04-21 | 1.3103 |
| 2006-04-20 | 1.3121 |
| 2006-04-19 | 1.3037 |
| 2006-04-18 | 1.2856 |
| 2006-04-17 | 1.2845 |
| 2006-04-16 | 1.2846 |
| 2006-04-15 | 1.2846 |
| 2006-04-14 | 1.2846 |
| 2006-04-13 | 1.2846 |
| 2006-04-12 | 1.2877 |
| 2006-04-11 | 1.2851 |
| 2006-04-10 | 1.2824 |
| 2006-04-09 | 1.2833 |
| 2006-04-08 | 1.2833 |
| 2006-04-07 | 1.2833 |
| 2006-04-06 | 1.3 |
| 2006-04-05 | 1.2956 |
| 2006-04-04 | 1.2863 |
| 2006-04-03 | 1.2762 |
| 2006-04-02 | 1.2859 |
| 2006-04-01 | 1.2859 |
| 2006-03-31 | 1.2859 |
| 2006-03-30 | 1.2741 |
| 2006-03-29 | 1.2779 |
| 2006-03-28 | 1.2777 |
| 2006-03-27 | 1.2765 |
| 2006-03-26 | 1.2669 |
| 2006-03-25 | 1.2669 |
| 2006-03-24 | 1.2669 |
| 2006-03-23 | 1.2756 |
| 2006-03-22 | 1.2773 |
| 2006-03-21 | 1.2816 |
| 2006-03-20 | 1.2851 |
| 2006-03-19 | 1.285 |
| 2006-03-18 | 1.285 |
| 2006-03-17 | 1.285 |
| 2006-03-16 | 1.2746 |
| 2006-03-15 | 1.2739 |
| 2006-03-14 | 1.2672 |
| 2006-03-13 | 1.2669 |
| 2006-03-12 | 1.2601 |
| 2006-03-11 | 1.2601 |
| 2006-03-10 | 1.2601 |
| 2006-03-09 | 1.2616 |
| 2006-03-08 | 1.2605 |
| 2006-03-07 | 1.2677 |
| 2006-03-06 | 1.2808 |
| 2006-03-05 | 1.2756 |
| 2006-03-04 | 1.2756 |
| 2006-03-03 | 1.2756 |
| 2006-03-02 | 1.2658 |
| 2006-03-01 | 1.2669 |
| 2006-02-28 | 1.2557 |
| 2006-02-27 | 1.2592 |
| 2006-02-26 | 1.2658 |
| 2006-02-25 | 1.2658 |
| 2006-02-24 | 1.2658 |
| 2006-02-23 | 1.2601 |
| 2006-02-22 | 1.2622 |
| 2006-02-21 | 1.2645 |
| 2006-02-20 | 1.2621 |
| 2006-02-19 | 1.2621 |
| 2006-02-18 | 1.2621 |
| 2006-02-17 | 1.2621 |
| 2006-02-16 | 1.2635 |
| 2006-02-15 | 1.2654 |
| 2006-02-14 | 1.2652 |
| 2006-02-13 | 1.2663 |
| 2006-02-12 | 1.2651 |
| 2006-02-11 | 1.2651 |
| 2006-02-10 | 1.2651 |
| 2006-02-09 | 1.2604 |
| 2006-02-08 | 1.264 |
| 2006-02-07 | 1.2662 |
| 2006-02-06 | 1.2665 |
| 2006-02-05 | 1.2746 |
| 2006-02-04 | 1.2746 |
| 2006-02-03 | 1.2746 |
| 2006-02-02 | 1.2809 |
| 2006-02-01 | 1.2806 |
| 2006-01-31 | 1.2764 |
| 2006-01-30 | 1.28 |
| 2006-01-29 | 1.2863 |
| 2006-01-28 | 1.2863 |
| 2006-01-27 | 1.2863 |
| 2006-01-26 | 1.29 |
| 2006-01-25 | 1.2972 |
| 2006-01-24 | 1.2899 |
| 2006-01-23 | 1.2903 |
| 2006-01-22 | 1.2682 |
| 2006-01-21 | 1.2682 |
| 2006-01-20 | 1.2682 |
| 2006-01-19 | 1.2683 |
| 2006-01-18 | 1.2737 |
| 2006-01-17 | 1.2662 |
| 2006-01-16 | 1.2666 |
| 2006-01-15 | 1.2666 |
| 2006-01-14 | 1.2666 |
| 2006-01-13 | 1.2666 |
| 2006-01-12 | 1.2743 |
| 2006-01-11 | 1.2689 |
| 2006-01-10 | 1.2672 |
| 2006-01-09 | 1.2741 |
| 2006-01-08 | 1.2724 |
| 2006-01-07 | 1.2724 |
| 2006-01-06 | 1.2724 |
| 2006-01-05 | 1.2691 |
| 2006-01-04 | 1.2691 |
| 2006-01-03 | 1.2562 |
| 2006-01-02 | 1.2452 |
| 2006-01-01 | 1.2452 |
| 2005-12-31 | 1.2452 |
| 2005-12-30 | 1.2452 |
| 2005-12-29 | 1.2453 |
| 2005-12-28 | 1.2517 |
| 2005-12-27 | 1.2448 |
| 2005-12-26 | 1.2464 |
| 2005-12-25 | 1.2464 |
| 2005-12-24 | 1.2464 |
| 2005-12-23 | 1.2464 |
| 2005-12-22 | 1.238 |
| 2005-12-21 | 1.2384 |
| 2005-12-20 | 1.2537 |
| 2005-12-19 | 1.2615 |
| 2005-12-18 | 1.2586 |
| 2005-12-17 | 1.2586 |
| 2005-12-16 | 1.2586 |
| 2005-12-15 | 1.2614 |
| 2005-12-14 | 1.2586 |
| 2005-12-13 | 1.2446 |
| 2005-12-12 | 1.2446 |
| 2005-12-11 | 1.2396 |
| 2005-12-10 | 1.2396 |
| 2005-12-09 | 1.2396 |
| 2005-12-08 | 1.2312 |
| 2005-12-07 | 1.2355 |
| 2005-12-06 | 1.2376 |
| 2005-12-05 | 1.2327 |
| 2005-12-04 | 1.2308 |
| 2005-12-03 | 1.2308 |
| 2005-12-02 | 1.2308 |
| 2005-12-01 | 1.2328 |
| 2005-11-30 | 1.2358 |
| 2005-11-29 | 1.2393 |
| 2005-11-28 | 1.2294 |
| 2005-11-27 | 1.2365 |
| 2005-11-26 | 1.2365 |
| 2005-11-25 | 1.2365 |
| 2005-11-24 | 1.2297 |
| 2005-11-23 | 1.2297 |
| 2005-11-22 | 1.2286 |
| 2005-11-21 | 1.2387 |
| 2005-11-20 | 1.2366 |
| 2005-11-19 | 1.2366 |
| 2005-11-18 | 1.2366 |
| 2005-11-17 | 1.2302 |
| 2005-11-16 | 1.2348 |
| 2005-11-15 | 1.2328 |
| 2005-11-14 | 1.2337 |
| 2005-11-13 | 1.2358 |
| 2005-11-12 | 1.2358 |
| 2005-11-11 | 1.2358 |
| 2005-11-10 | 1.2374 |
| 2005-11-09 | 1.2363 |
| 2005-11-08 | 1.238 |
| 2005-11-07 | 1.2406 |
| 2005-11-06 | 1.241 |
| 2005-11-05 | 1.241 |
| 2005-11-04 | 1.241 |
| 2005-11-03 | 1.2524 |
| 2005-11-02 | 1.2657 |
| 2005-11-01 | 1.2615 |
| 2005-10-31 | 1.2615 |
| 2005-10-30 | 1.2687 |
| 2005-10-29 | 1.2687 |
| 2005-10-28 | 1.2687 |
| 2005-10-27 | 1.2744 |
| 2005-10-26 | 1.2675 |
| 2005-10-25 | 1.2685 |
| 2005-10-24 | 1.2614 |
| 2005-10-23 | 1.263 |
| 2005-10-22 | 1.263 |
| 2005-10-21 | 1.263 |
| 2005-10-20 | 1.2642 |
| 2005-10-19 | 1.2639 |
| 2005-10-18 | 1.2597 |
| 2005-10-17 | 1.2666 |
| 2005-10-16 | 1.2707 |
| 2005-10-15 | 1.2707 |
| 2005-10-14 | 1.2707 |
| 2005-10-13 | 1.2671 |
| 2005-10-12 | 1.2634 |
| 2005-10-11 | 1.2601 |
| 2005-10-10 | 1.2654 |
| 2005-10-09 | 1.2707 |
| 2005-10-08 | 1.2707 |
| 2005-10-07 | 1.2707 |
| 2005-10-06 | 1.2721 |
| 2005-10-05 | 1.2573 |
| 2005-10-04 | 1.2492 |
| 2005-10-03 | 1.2452 |
| 2005-10-02 | 1.2573 |
| 2005-10-01 | 1.2573 |
| 2005-09-30 | 1.2573 |
| 2005-09-29 | 1.2557 |
| 2005-09-28 | 1.2563 |
| 2005-09-27 | 1.2509 |
| 2005-09-26 | 1.254 |
| 2005-09-25 | 1.259 |
| 2005-09-24 | 1.259 |
| 2005-09-23 | 1.259 |
| 2005-09-22 | 1.2702 |
| 2005-09-21 | 1.273 |
| 2005-09-20 | 1.264 |
| 2005-09-19 | 1.2681 |
| 2005-09-18 | 1.2748 |
| 2005-09-17 | 1.2748 |
| 2005-09-16 | 1.2748 |
| 2005-09-15 | 1.2756 |
| 2005-09-14 | 1.285 |
| 2005-09-13 | 1.2833 |
| 2005-09-12 | 1.2843 |
| 2005-09-11 | 1.298 |
| 2005-09-10 | 1.298 |
| 2005-09-09 | 1.298 |
| 2005-09-08 | 1.2946 |
| 2005-09-07 | 1.2967 |
| 2005-09-06 | 1.299 |
| 2005-09-05 | 1.3072 |
| 2005-09-04 | 1.3072 |
| 2005-09-03 | 1.3072 |
| 2005-09-02 | 1.3072 |
| 2005-09-01 | 1.3062 |
| 2005-08-31 | 1.2915 |
| 2005-08-30 | 1.2809 |
| 2005-08-29 | 1.2852 |
| 2005-08-28 | 1.2925 |
| 2005-08-27 | 1.2925 |
| 2005-08-26 | 1.2925 |
| 2005-08-25 | 1.2942 |
| 2005-08-24 | 1.291 |
| 2005-08-23 | 1.289 |
| 2005-08-22 | 1.2878 |
| 2005-08-21 | 1.2827 |
| 2005-08-20 | 1.2827 |
| 2005-08-19 | 1.2827 |
| 2005-08-18 | 1.2807 |
| 2005-08-17 | 1.2979 |
| 2005-08-16 | 1.3058 |
| 2005-08-15 | 1.3061 |
| 2005-08-14 | 1.3136 |
| 2005-08-13 | 1.3136 |
| 2005-08-12 | 1.3136 |
| 2005-08-11 | 1.3156 |
| 2005-08-10 | 1.3058 |
| 2005-08-09 | 1.3067 |
| 2005-08-08 | 1.3011 |
| 2005-08-07 | 1.3053 |
| 2005-08-06 | 1.3053 |
| 2005-08-05 | 1.3053 |
| 2005-08-04 | 1.3085 |
| 2005-08-03 | 1.3085 |
| 2005-08-02 | 1.2966 |
| 2005-08-01 | 1.2965 |
| 2005-07-31 | 1.2902 |
| 2005-07-30 | 1.2902 |
| 2005-07-29 | 1.2902 |
| 2005-07-28 | 1.2915 |
| 2005-07-27 | 1.2854 |
| 2005-07-26 | 1.2791 |
| 2005-07-25 | 1.2839 |
| 2005-07-24 | 1.2839 |
| 2005-07-23 | 1.2839 |
| 2005-07-22 | 1.2839 |
| 2005-07-21 | 1.2945 |
| 2005-07-20 | 1.2931 |
| 2005-07-19 | 1.2815 |
| 2005-07-18 | 1.2836 |
| 2005-07-17 | 1.2824 |
| 2005-07-16 | 1.2824 |
| 2005-07-15 | 1.2824 |
| 2005-07-14 | 1.286 |
| 2005-07-13 | 1.2868 |
| 2005-07-12 | 1.3028 |
| 2005-07-11 | 1.2847 |
| 2005-07-10 | 1.2706 |
| 2005-07-09 | 1.2706 |
| 2005-07-08 | 1.2706 |
| 2005-07-07 | 1.2676 |
| 2005-07-06 | 1.2663 |
| 2005-07-05 | 1.2638 |
| 2005-07-04 | 1.2709 |
| 2005-07-03 | 1.2709 |
| 2005-07-02 | 1.2709 |
| 2005-07-01 | 1.2709 |
| 2005-06-30 | 1.2871 |
| 2005-06-29 | 1.283 |
| 2005-06-28 | 1.2803 |
| 2005-06-27 | 1.2902 |
| 2005-06-26 | 1.2831 |
| 2005-06-25 | 1.2831 |
| 2005-06-24 | 1.2831 |
| 2005-06-23 | 1.2771 |
| 2005-06-22 | 1.2862 |
| 2005-06-21 | 1.2928 |
| 2005-06-20 | 1.2899 |
| 2005-06-19 | 1.3058 |
| 2005-06-18 | 1.3058 |
| 2005-06-17 | 1.3058 |
| 2005-06-16 | 1.2877 |
| 2005-06-15 | 1.2898 |
| 2005-06-14 | 1.2802 |
| 2005-06-13 | 1.2897 |
| 2005-06-12 | 1.289 |
| 2005-06-11 | 1.289 |
| 2005-06-10 | 1.289 |
| 2005-06-09 | 1.3008 |
| 2005-06-08 | 1.3005 |
| 2005-06-07 | 1.3042 |
| 2005-06-06 | 1.301 |
| 2005-06-05 | 1.299 |
| 2005-06-04 | 1.299 |
| 2005-06-03 | 1.299 |
| 2005-06-02 | 1.3028 |
| 2005-06-01 | 1.2991 |
| 2005-05-31 | 1.3062 |
| 2005-05-30 | 1.3383 |
| 2005-05-29 | 1.3383 |
| 2005-05-28 | 1.3383 |
| 2005-05-27 | 1.3383 |
| 2005-05-26 | 1.3301 |
| 2005-05-25 | 1.3398 |
| 2005-05-24 | 1.3392 |
| 2005-05-23 | 1.3396 |
| 2005-05-22 | 1.3367 |
| 2005-05-21 | 1.3367 |
| 2005-05-20 | 1.3367 |
| 2005-05-19 | 1.3456 |
| 2005-05-18 | 1.3525 |
| 2005-05-17 | 1.3414 |
| 2005-05-16 | 1.3455 |
| 2005-05-15 | 1.3475 |
| 2005-05-14 | 1.3475 |
| 2005-05-13 | 1.3475 |
| 2005-05-12 | 1.3519 |
| 2005-05-11 | 1.3633 |
| 2005-05-10 | 1.3694 |
| 2005-05-09 | 1.366 |
| 2005-05-08 | 1.3591 |
| 2005-05-07 | 1.3591 |
| 2005-05-06 | 1.3591 |
| 2005-05-05 | 1.374 |
| 2005-05-04 | 1.3915 |
| 2005-05-03 | 1.3652 |
| 2005-05-02 | 1.365 |
| 2005-05-01 | 1.3629 |
| 2005-04-30 | 1.3629 |
| 2005-04-29 | 1.3629 |
| 2005-04-28 | 1.3658 |
| 2005-04-27 | 1.3682 |
| 2005-04-26 | 1.3701 |
| 2005-04-25 | 1.3712 |
| 2005-04-24 | 1.3791 |
| 2005-04-23 | 1.3791 |
| 2005-04-22 | 1.3791 |
| 2005-04-21 | 1.3789 |
| 2005-04-20 | 1.3807 |
| 2005-04-19 | 1.3829 |
| 2005-04-18 | 1.378 |
| 2005-04-17 | 1.3707 |
| 2005-04-16 | 1.3707 |
| 2005-04-15 | 1.3707 |
| 2005-04-14 | 1.3707 |
| 2005-04-13 | 1.3643 |
| 2005-04-12 | 1.3624 |
| 2005-04-11 | 1.3681 |
| 2005-04-10 | 1.3627 |
| 2005-04-09 | 1.3627 |
| 2005-04-08 | 1.3627 |
| 2005-04-07 | 1.3525 |
| 2005-04-06 | 1.3538 |
| 2005-04-05 | 1.3544 |
| 2005-04-04 | 1.3483 |
| 2005-04-03 | 1.3576 |
| 2005-04-02 | 1.3576 |
| 2005-04-01 | 1.3576 |
| 2005-03-31 | 1.363 |
| 2005-03-30 | 1.3563 |
| 2005-03-29 | 1.3553 |
| 2005-03-28 | 1.353 |
| 2005-03-27 | 1.355 |
| 2005-03-26 | 1.355 |
| 2005-03-25 | 1.355 |
| 2005-03-24 | 1.355 |
| 2005-03-23 | 1.3545 |
| 2005-03-22 | 1.3635 |
| 2005-03-21 | 1.3716 |
| 2005-03-20 | 1.3955 |
| 2005-03-19 | 1.3955 |
| 2005-03-18 | 1.3955 |
| 2005-03-17 | 1.4006 |
| 2005-03-16 | 1.4079 |
| 2005-03-15 | 1.3959 |
| 2005-03-14 | 1.402 |
| 2005-03-13 | 1.4059 |
| 2005-03-12 | 1.4059 |
| 2005-03-11 | 1.4059 |
| 2005-03-10 | 1.4 |
| 2005-03-09 | 1.3991 |
| 2005-03-08 | 1.3928 |
| 2005-03-07 | 1.3801 |
| 2005-03-06 | 1.385 |
| 2005-03-05 | 1.385 |
| 2005-03-04 | 1.385 |
| 2005-03-03 | 1.3724 |
| 2005-03-02 | 1.3723 |
| 2005-03-01 | 1.3768 |
| 2005-02-28 | 1.3761 |
| 2005-02-27 | 1.3762 |
| 2005-02-26 | 1.3762 |
| 2005-02-25 | 1.3762 |
| 2005-02-24 | 1.3715 |
| 2005-02-23 | 1.3707 |
| 2005-02-22 | 1.3787 |
| 2005-02-21 | 1.3566 |
| 2005-02-20 | 1.3566 |
| 2005-02-19 | 1.3566 |
| 2005-02-18 | 1.3566 |
| 2005-02-17 | 1.3532 |
| 2005-02-16 | 1.3503 |
| 2005-02-15 | 1.3499 |
| 2005-02-14 | 1.3456 |
| 2005-02-13 | 1.3382 |
| 2005-02-12 | 1.3382 |
| 2005-02-11 | 1.3382 |
| 2005-02-10 | 1.3377 |
| 2005-02-09 | 1.3312 |
| 2005-02-08 | 1.3265 |
| 2005-02-07 | 1.3298 |
| 2005-02-06 | 1.3303 |
| 2005-02-05 | 1.3303 |
| 2005-02-04 | 1.3303 |
| 2005-02-03 | 1.3425 |
| 2005-02-02 | 1.351 |
| 2005-02-01 | 1.3532 |
| 2005-01-31 | 1.3469 |
| 2005-01-30 | 1.349 |
| 2005-01-29 | 1.349 |
| 2005-01-28 | 1.349 |
| 2005-01-27 | 1.3479 |
| 2005-01-26 | 1.3449 |
| 2005-01-25 | 1.3347 |
| 2005-01-24 | 1.3434 |
| 2005-01-23 | 1.3465 |
| 2005-01-22 | 1.3465 |
| 2005-01-21 | 1.3465 |
| 2005-01-20 | 1.3438 |
| 2005-01-19 | 1.3536 |
| 2005-01-18 | 1.356 |
| 2005-01-17 | 1.3619 |
| 2005-01-16 | 1.3619 |
| 2005-01-15 | 1.3619 |
| 2005-01-14 | 1.3619 |
| 2005-01-13 | 1.3695 |
| 2005-01-12 | 1.372 |
| 2005-01-11 | 1.3506 |
| 2005-01-10 | 1.3465 |
| 2005-01-09 | 1.3469 |
| 2005-01-08 | 1.3469 |
| 2005-01-07 | 1.3469 |
| 2005-01-06 | 1.3565 |
| 2005-01-05 | 1.3609 |
| 2005-01-04 | 1.3587 |
| 2005-01-03 | 1.3736 |
| 2005-01-02 | 1.3797 |
| 2005-01-01 | 1.3797 |
| 2004-12-31 | 1.3797 |
| 2004-12-30 | 1.3867 |
| 2004-12-29 | 1.3776 |
| 2004-12-28 | 1.3823 |
| 2004-12-27 | 1.3964 |
| 2004-12-26 | 1.3866 |
| 2004-12-25 | 1.3866 |
| 2004-12-24 | 1.3866 |
| 2004-12-23 | 1.3846 |
| 2004-12-22 | 1.3766 |
| 2004-12-21 | 1.3799 |
| 2004-12-20 | 1.3862 |
| 2004-12-19 | 1.3768 |
| 2004-12-18 | 1.3768 |
| 2004-12-17 | 1.3768 |
| 2004-12-16 | 1.3767 |
| 2004-12-15 | 1.3938 |
| 2004-12-14 | 1.3773 |
| 2004-12-13 | 1.3732 |
| 2004-12-12 | 1.3632 |
| 2004-12-11 | 1.3632 |
| 2004-12-10 | 1.3632 |
| 2004-12-09 | 1.3733 |
| 2004-12-08 | 1.3772 |
| 2004-12-07 | 1.3911 |
| 2004-12-06 | 1.3787 |
| 2004-12-05 | 1.3831 |
| 2004-12-04 | 1.3831 |
| 2004-12-03 | 1.3831 |
| 2004-12-02 | 1.364 |
| 2004-12-01 | 1.3718 |
| 2004-11-30 | 1.3703 |
| 2004-11-29 | 1.3649 |
| 2004-11-28 | 1.36 |
| 2004-11-27 | 1.36 |
| 2004-11-26 | 1.36 |
| 2004-11-25 | 1.356 |
| 2004-11-24 | 1.3504 |
| 2004-11-23 | 1.3408 |
| 2004-11-22 | 1.3415 |
| 2004-11-21 | 1.3397 |
| 2004-11-20 | 1.3397 |
| 2004-11-19 | 1.3397 |
| 2004-11-18 | 1.3356 |
| 2004-11-17 | 1.3377 |
| 2004-11-16 | 1.3338 |
| 2004-11-15 | 1.3301 |
| 2004-11-14 | 1.3249 |
| 2004-11-13 | 1.3249 |
| 2004-11-12 | 1.3249 |
| 2004-11-11 | 1.3267 |
| 2004-11-10 | 1.3237 |
| 2004-11-09 | 1.3232 |
| 2004-11-08 | 1.325 |
| 2004-11-07 | 1.3361 |
| 2004-11-06 | 1.3361 |
| 2004-11-05 | 1.3361 |
| 2004-11-04 | 1.3253 |
| 2004-11-03 | 1.3264 |
| 2004-11-02 | 1.3217 |
| 2004-11-01 | 1.3263 |
| 2004-10-31 | 1.3312 |
| 2004-10-30 | 1.3312 |
| 2004-10-29 | 1.3312 |
| 2004-10-28 | 1.3251 |
| 2004-10-27 | 1.3206 |
| 2004-10-26 | 1.323 |
| 2004-10-25 | 1.3328 |
| 2004-10-24 | 1.3149 |
| 2004-10-23 | 1.3149 |
| 2004-10-22 | 1.3149 |
| 2004-10-21 | 1.3047 |
| 2004-10-20 | 1.3051 |
| 2004-10-19 | 1.2989 |
| 2004-10-18 | 1.3018 |
| 2004-10-17 | 1.2912 |
| 2004-10-16 | 1.2912 |
| 2004-10-15 | 1.2912 |
| 2004-10-14 | 1.2768 |
| 2004-10-13 | 1.2748 |
| 2004-10-12 | 1.2699 |
| 2004-10-11 | 1.2765 |
| 2004-10-10 | 1.275 |
| 2004-10-09 | 1.275 |
| 2004-10-08 | 1.275 |
| 2004-10-07 | 1.2644 |
| 2004-10-06 | 1.2634 |
| 2004-10-05 | 1.2659 |
| 2004-10-04 | 1.2601 |
| 2004-10-03 | 1.2748 |
| 2004-10-02 | 1.2748 |
| 2004-10-01 | 1.2748 |
| 2004-09-30 | 1.2805 |
| 2004-09-29 | 1.2676 |
| 2004-09-28 | 1.2731 |
| 2004-09-27 | 1.2676 |
| 2004-09-26 | 1.2699 |
| 2004-09-25 | 1.2699 |
| 2004-09-24 | 1.2699 |
| 2004-09-23 | 1.2769 |
| 2004-09-22 | 1.2782 |
| 2004-09-21 | 1.2952 |
| 2004-09-20 | 1.2828 |
| 2004-09-19 | 1.287 |
| 2004-09-18 | 1.287 |
| 2004-09-17 | 1.287 |
| 2004-09-16 | 1.2867 |
| 2004-09-15 | 1.2851 |
| 2004-09-14 | 1.2967 |
| 2004-09-13 | 1.2955 |
| 2004-09-12 | 1.2967 |
| 2004-09-11 | 1.2967 |
| 2004-09-10 | 1.2967 |
| 2004-09-09 | 1.2886 |
| 2004-09-08 | 1.2866 |
| 2004-09-07 | 1.2768 |
| 2004-09-06 | 1.2727 |
| 2004-09-05 | 1.2742 |
| 2004-09-04 | 1.2742 |
| 2004-09-03 | 1.2742 |
| 2004-09-02 | 1.2855 |
| 2004-09-01 | 1.291 |
| 2004-08-31 | 1.2836 |
| 2004-08-30 | 1.2741 |
| 2004-08-29 | 1.2694 |
| 2004-08-28 | 1.2694 |
| 2004-08-27 | 1.2694 |
| 2004-08-26 | 1.2761 |
| 2004-08-25 | 1.2747 |
| 2004-08-24 | 1.2743 |
| 2004-08-23 | 1.2793 |
| 2004-08-22 | 1.3009 |
| 2004-08-21 | 1.3009 |
| 2004-08-20 | 1.3009 |
| 2004-08-19 | 1.3107 |
| 2004-08-18 | 1.3053 |
| 2004-08-17 | 1.3109 |
| 2004-08-16 | 1.3126 |
| 2004-08-15 | 1.3155 |
| 2004-08-14 | 1.3155 |
| 2004-08-13 | 1.3155 |
| 2004-08-12 | 1.301 |
| 2004-08-11 | 1.2986 |
| 2004-08-10 | 1.295 |
| 2004-08-09 | 1.3017 |
| 2004-08-08 | 1.3009 |
| 2004-08-07 | 1.3009 |
| 2004-08-06 | 1.3009 |
| 2004-08-05 | 1.2763 |
| 2004-08-04 | 1.2752 |
| 2004-08-03 | 1.2761 |
| 2004-08-02 | 1.269 |
| 2004-08-01 | 1.2666 |
| 2004-07-31 | 1.2666 |
| 2004-07-30 | 1.2666 |
| 2004-07-29 | 1.2688 |
| 2004-07-28 | 1.2668 |
| 2004-07-27 | 1.2725 |
| 2004-07-26 | 1.2829 |
| 2004-07-25 | 1.2815 |
| 2004-07-24 | 1.2815 |
| 2004-07-23 | 1.2815 |
| 2004-07-22 | 1.2952 |
| 2004-07-21 | 1.2974 |
| 2004-07-20 | 1.304 |
| 2004-07-19 | 1.3165 |
| 2004-07-18 | 1.3169 |
| 2004-07-17 | 1.3169 |
| 2004-07-16 | 1.3169 |
| 2004-07-15 | 1.3028 |
| 2004-07-14 | 1.3077 |
| 2004-07-13 | 1.3011 |
| 2004-07-12 | 1.3114 |
| 2004-07-11 | 1.3136 |
| 2004-07-10 | 1.3136 |
| 2004-07-09 | 1.3136 |
| 2004-07-08 | 1.3089 |
| 2004-07-07 | 1.3094 |
| 2004-07-06 | 1.3011 |
| 2004-07-05 | 1.3073 |
| 2004-07-04 | 1.3041 |
| 2004-07-03 | 1.3041 |
| 2004-07-02 | 1.3041 |
| 2004-07-01 | 1.2894 |
| 2004-06-30 | 1.2957 |
| 2004-06-29 | 1.2788 |
| 2004-06-28 | 1.2894 |
| 2004-06-27 | 1.2791 |
| 2004-06-26 | 1.2791 |
| 2004-06-25 | 1.2791 |
| 2004-06-24 | 1.2878 |
| 2004-06-23 | 1.278 |
| 2004-06-22 | 1.2813 |
| 2004-06-21 | 1.2817 |
| 2004-06-20 | 1.2835 |
| 2004-06-19 | 1.2835 |
| 2004-06-18 | 1.2835 |
| 2004-06-17 | 1.2741 |
| 2004-06-16 | 1.27 |
| 2004-06-15 | 1.2844 |
| 2004-06-14 | 1.2721 |
| 2004-06-13 | 1.2649 |
| 2004-06-12 | 1.2649 |
| 2004-06-11 | 1.2649 |
| 2004-06-10 | 1.2739 |
| 2004-06-09 | 1.2675 |
| 2004-06-08 | 1.288 |
| 2004-06-07 | 1.2967 |
| 2004-06-06 | 1.2967 |
| 2004-06-05 | 1.2967 |
| 2004-06-04 | 1.2967 |
| 2004-06-03 | 1.2932 |
| 2004-06-02 | 1.2945 |
| 2004-06-01 | 1.2982 |
| 2004-05-31 | 1.2946 |
| 2004-05-30 | 1.2946 |
| 2004-05-29 | 1.2946 |
| 2004-05-28 | 1.2946 |
| 2004-05-27 | 1.2967 |
| 2004-05-26 | 1.2787 |
| 2004-05-25 | 1.2784 |
| 2004-05-24 | 1.2694 |
| 2004-05-23 | 1.2618 |
| 2004-05-22 | 1.2618 |
| 2004-05-21 | 1.2618 |
| 2004-05-20 | 1.2595 |
| 2004-05-19 | 1.2629 |
| 2004-05-18 | 1.259 |
| 2004-05-17 | 1.2673 |
| 2004-05-16 | 1.2525 |
| 2004-05-15 | 1.2525 |
| 2004-05-14 | 1.2525 |
| 2004-05-13 | 1.2408 |
| 2004-05-12 | 1.2486 |
| 2004-05-11 | 1.2422 |
| 2004-05-10 | 1.2437 |
| 2004-05-09 | 1.2464 |
| 2004-05-08 | 1.2464 |
| 2004-05-07 | 1.2464 |
| 2004-05-06 | 1.2661 |
| 2004-05-05 | 1.2726 |
| 2004-05-04 | 1.266 |
| 2004-05-03 | 1.2496 |
| 2004-05-02 | 1.2494 |
| 2004-05-01 | 1.2494 |
| 2004-04-30 | 1.2494 |
| 2004-04-29 | 1.2501 |
| 2004-04-28 | 1.2295 |
| 2004-04-27 | 1.2326 |
| 2004-04-26 | 1.2196 |
| 2004-04-25 | 1.2172 |
| 2004-04-24 | 1.2172 |
| 2004-04-23 | 1.2172 |
| 2004-04-22 | 1.2236 |
| 2004-04-21 | 1.2225 |
| 2004-04-20 | 1.2268 |
| 2004-04-19 | 1.2517 |
| 2004-04-18 | 1.2491 |
| 2004-04-17 | 1.2491 |
| 2004-04-16 | 1.2491 |
| 2004-04-15 | 1.2489 |
| 2004-04-14 | 1.2454 |
| 2004-04-13 | 1.2441 |
| 2004-04-12 | 1.2596 |
| 2004-04-11 | 1.2567 |
| 2004-04-10 | 1.2567 |
| 2004-04-09 | 1.2567 |
| 2004-04-08 | 1.2565 |
| 2004-04-07 | 1.2639 |
| 2004-04-06 | 1.2576 |
| 2004-04-05 | 1.2466 |
| 2004-04-04 | 1.2547 |
| 2004-04-03 | 1.2547 |
| 2004-04-02 | 1.2547 |
| 2004-04-01 | 1.2846 |
| 2004-03-31 | 1.2846 |
| 2004-03-30 | 1.2718 |
| 2004-03-29 | 1.2802 |
| 2004-03-28 | 1.2793 |
| 2004-03-27 | 1.2793 |
| 2004-03-26 | 1.2793 |
| 2004-03-25 | 1.2834 |
| 2004-03-24 | 1.2792 |
| 2004-03-23 | 1.2974 |
| 2004-03-22 | 1.2982 |
| 2004-03-21 | 1.2857 |
| 2004-03-20 | 1.2857 |
| 2004-03-19 | 1.2857 |
| 2004-03-18 | 1.2971 |
| 2004-03-17 | 1.2808 |
| 2004-03-16 | 1.2787 |
| 2004-03-15 | 1.2745 |
| 2004-03-14 | 1.267 |
| 2004-03-13 | 1.267 |
| 2004-03-12 | 1.267 |
| 2004-03-11 | 1.2814 |
| 2004-03-10 | 1.2642 |
| 2004-03-09 | 1.2722 |
| 2004-03-08 | 1.2825 |
| 2004-03-07 | 1.2792 |
| 2004-03-06 | 1.2792 |
| 2004-03-05 | 1.2792 |
| 2004-03-04 | 1.2572 |
| 2004-03-03 | 1.2557 |
| 2004-03-02 | 1.2558 |
| 2004-03-01 | 1.2816 |
| 2004-02-29 | 1.2832 |
| 2004-02-28 | 1.2832 |
| 2004-02-27 | 1.2832 |
| 2004-02-26 | 1.2738 |
| 2004-02-25 | 1.2762 |
| 2004-02-24 | 1.29 |
| 2004-02-23 | 1.276 |
| 2004-02-22 | 1.2739 |
| 2004-02-21 | 1.2739 |
| 2004-02-20 | 1.2739 |
| 2004-02-19 | 1.2906 |
| 2004-02-18 | 1.2863 |
| 2004-02-17 | 1.3025 |
| 2004-02-16 | 1.294 |
| 2004-02-15 | 1.2929 |
| 2004-02-14 | 1.2929 |
| 2004-02-13 | 1.2929 |
| 2004-02-12 | 1.2996 |
| 2004-02-11 | 1.3009 |
| 2004-02-10 | 1.2879 |
| 2004-02-09 | 1.2908 |
| 2004-02-08 | 1.288 |
| 2004-02-07 | 1.288 |
| 2004-02-06 | 1.288 |
| 2004-02-05 | 1.2731 |
| 2004-02-04 | 1.2765 |
| 2004-02-03 | 1.2726 |
| 2004-02-02 | 1.2597 |
| 2004-02-01 | 1.265 |
| 2004-01-31 | 1.265 |
| 2004-01-30 | 1.265 |
| 2004-01-29 | 1.2563 |
| 2004-01-28 | 1.2625 |
| 2004-01-27 | 1.2767 |
| 2004-01-26 | 1.2592 |
| 2004-01-25 | 1.2727 |
| 2004-01-24 | 1.2727 |
| 2004-01-23 | 1.2727 |
| 2004-01-22 | 1.2809 |
| 2004-01-21 | 1.274 |
| 2004-01-20 | 1.2679 |
| 2004-01-19 | 1.2433 |
| 2004-01-18 | 1.249 |
| 2004-01-17 | 1.249 |
| 2004-01-16 | 1.249 |
| 2004-01-15 | 1.266 |
| 2004-01-14 | 1.2728 |
| 2004-01-13 | 1.2844 |
| 2004-01-12 | 1.2837 |
| 2004-01-11 | 1.2909 |
| 2004-01-10 | 1.2909 |
| 2004-01-09 | 1.2909 |
| 2004-01-08 | 1.2878 |
| 2004-01-07 | 1.2711 |
| 2004-01-06 | 1.2861 |
| 2004-01-05 | 1.281 |
| 2004-01-04 | 1.2739 |
| 2004-01-03 | 1.2739 |
| 2004-01-02 | 1.2739 |
| 2004-01-01 | 1.2809 |
| 2003-12-31 | 1.2809 |
| 2003-12-30 | 1.2746 |
| 2003-12-29 | 1.2683 |
| 2003-12-28 | 1.264 |
| 2003-12-27 | 1.264 |
| 2003-12-26 | 1.264 |
| 2003-12-25 | 1.2644 |
| 2003-12-24 | 1.2643 |
| 2003-12-23 | 1.2587 |
| 2003-12-22 | 1.2588 |
| 2003-12-21 | 1.2586 |
| 2003-12-20 | 1.2586 |
| 2003-12-19 | 1.2586 |
| 2003-12-18 | 1.2603 |
| 2003-12-17 | 1.2616 |
| 2003-12-16 | 1.2504 |
| 2003-12-15 | 1.2465 |
| 2003-12-14 | 1.2396 |
| 2003-12-13 | 1.2396 |
| 2003-12-12 | 1.2396 |
| 2003-12-11 | 1.2344 |
| 2003-12-10 | 1.2309 |
| 2003-12-09 | 1.2357 |
| 2003-12-08 | 1.2309 |
| 2003-12-07 | 1.2274 |
| 2003-12-06 | 1.2274 |
| 2003-12-05 | 1.2274 |
| 2003-12-04 | 1.2186 |
| 2003-12-03 | 1.2195 |
| 2003-12-02 | 1.2184 |
| 2003-12-01 | 1.2097 |
| 2003-11-30 | 1.2134 |
| 2003-11-29 | 1.2134 |
| 2003-11-28 | 1.2134 |
| 2003-11-27 | 1.209 |
| 2003-11-26 | 1.2107 |
| 2003-11-25 | 1.1953 |
| 2003-11-24 | 1.1923 |
| 2003-11-23 | 1.2097 |
| 2003-11-22 | 1.2097 |
| 2003-11-21 | 1.2097 |
| 2003-11-20 | 1.2088 |
| 2003-11-19 | 1.2058 |
| 2003-11-18 | 1.2101 |
| 2003-11-17 | 1.1948 |
| 2003-11-16 | 1.2011 |
| 2003-11-15 | 1.2011 |
| 2003-11-14 | 1.2011 |
| 2003-11-13 | 1.1997 |
| 2003-11-12 | 1.1897 |
| 2003-11-11 | 1.1782 |
| 2003-11-10 | 1.1714 |
| 2003-11-09 | 1.1803 |
| 2003-11-08 | 1.1803 |
| 2003-11-07 | 1.1803 |
| 2003-11-06 | 1.1699 |
| 2003-11-05 | 1.1726 |
| 2003-11-04 | 1.1769 |
| 2003-11-03 | 1.1736 |
| 2003-11-02 | 1.187 |
| 2003-11-01 | 1.187 |
| 2003-10-31 | 1.187 |
| 2003-10-30 | 1.1884 |
| 2003-10-29 | 1.1917 |
| 2003-10-28 | 1.1927 |
| 2003-10-27 | 1.1982 |
| 2003-10-26 | 1.2015 |
| 2003-10-25 | 1.2015 |
| 2003-10-24 | 1.2015 |
| 2003-10-23 | 1.2033 |
| 2003-10-22 | 1.2039 |
| 2003-10-21 | 1.1912 |
| 2003-10-20 | 1.1852 |
| 2003-10-19 | 1.1896 |
| 2003-10-18 | 1.1896 |
| 2003-10-17 | 1.1896 |
| 2003-10-16 | 1.1777 |
| 2003-10-15 | 1.1831 |
| 2003-10-14 | 1.1924 |
| 2003-10-13 | 1.1891 |
| 2003-10-12 | 1.2008 |
| 2003-10-11 | 1.2008 |
| 2003-10-10 | 1.2008 |
| 2003-10-09 | 1.1961 |
| 2003-10-08 | 1.2012 |
| 2003-10-07 | 1.1934 |
| 2003-10-06 | 1.1869 |
| 2003-10-05 | 1.1764 |
| 2003-10-04 | 1.1764 |
| 2003-10-03 | 1.1764 |
| 2003-10-02 | 1.1935 |
| 2003-10-01 | 1.1983 |
| 2003-09-30 | 1.1959 |
| 2003-09-29 | 1.1916 |
| 2003-09-28 | 1.1748 |
| 2003-09-27 | 1.1748 |
| 2003-09-26 | 1.1748 |
| 2003-09-25 | 1.1763 |
| 2003-09-24 | 1.1785 |
| 2003-09-23 | 1.1744 |
| 2003-09-22 | 1.1782 |
| 2003-09-21 | 1.1817 |
| 2003-09-20 | 1.1817 |
| 2003-09-19 | 1.1817 |
| 2003-09-18 | 1.173 |
| 2003-09-17 | 1.1785 |
| 2003-09-16 | 1.1672 |
| 2003-09-15 | 1.1771 |
| 2003-09-14 | 1.1775 |
| 2003-09-13 | 1.1775 |
| 2003-09-12 | 1.1775 |
| 2003-09-11 | 1.1692 |
| 2003-09-10 | 1.1703 |
| 2003-09-09 | 1.171 |
| 2003-09-08 | 1.1549 |
| 2003-09-07 | 1.1588 |
| 2003-09-06 | 1.1588 |
| 2003-09-05 | 1.1588 |
| 2003-09-04 | 1.1412 |
| 2003-09-03 | 1.1268 |
| 2003-09-02 | 1.1243 |
| 2003-09-01 | 1.1445 |
| 2003-08-31 | 1.1476 |
| 2003-08-30 | 1.1476 |
| 2003-08-29 | 1.1476 |
| 2003-08-28 | 1.1382 |
| 2003-08-27 | 1.137 |
| 2003-08-26 | 1.1337 |
| 2003-08-25 | 1.137 |
| 2003-08-24 | 1.137 |
| 2003-08-23 | 1.137 |
| 2003-08-22 | 1.137 |
| 2003-08-21 | 1.1413 |
| 2003-08-20 | 1.1576 |
| 2003-08-19 | 1.1648 |
| 2003-08-18 | 1.1618 |
| 2003-08-17 | 1.174 |
| 2003-08-16 | 1.174 |
| 2003-08-15 | 1.174 |
| 2003-08-14 | 1.1738 |
| 2003-08-13 | 1.1706 |
| 2003-08-12 | 1.1656 |
| 2003-08-11 | 1.172 |
| 2003-08-10 | 1.1652 |
| 2003-08-09 | 1.1652 |
| 2003-08-08 | 1.1652 |
| 2003-08-07 | 1.17 |
| 2003-08-06 | 1.1672 |
| 2003-08-05 | 1.1755 |
| 2003-08-04 | 1.173 |
| 2003-08-03 | 1.1615 |
| 2003-08-02 | 1.1615 |
| 2003-08-01 | 1.1615 |
| 2003-07-31 | 1.1611 |
| 2003-07-30 | 1.171 |
| 2003-07-29 | 1.1837 |
| 2003-07-28 | 1.1892 |
| 2003-07-27 | 1.1989 |
| 2003-07-26 | 1.1989 |
| 2003-07-25 | 1.1989 |
| 2003-07-24 | 1.1952 |
| 2003-07-23 | 1.198 |
| 2003-07-22 | 1.1814 |
| 2003-07-21 | 1.1846 |
| 2003-07-20 | 1.1763 |
| 2003-07-19 | 1.1763 |
| 2003-07-18 | 1.1763 |
| 2003-07-17 | 1.168 |
| 2003-07-16 | 1.169 |
| 2003-07-15 | 1.1644 |
| 2003-07-14 | 1.1733 |
| 2003-07-13 | 1.1749 |
| 2003-07-12 | 1.1749 |
| 2003-07-11 | 1.1749 |
| 2003-07-10 | 1.1838 |
| 2003-07-09 | 1.1791 |
| 2003-07-08 | 1.1762 |
| 2003-07-07 | 1.175 |
| 2003-07-06 | 1.1933 |
| 2003-07-05 | 1.1933 |
| 2003-07-04 | 1.1933 |
| 2003-07-03 | 1.1941 |
| 2003-07-02 | 1.1997 |
| 2003-07-01 | 1.2027 |
| 2003-06-30 | 1.1967 |
| 2003-06-29 | 1.1889 |
| 2003-06-28 | 1.1889 |
| 2003-06-27 | 1.1889 |
| 2003-06-26 | 1.1886 |
| 2003-06-25 | 1.1988 |
| 2003-06-24 | 1.1955 |
| 2003-06-23 | 1.2023 |
| 2003-06-22 | 1.2019 |
| 2003-06-21 | 1.2019 |
| 2003-06-20 | 1.2019 |
| 2003-06-19 | 1.2132 |
| 2003-06-18 | 1.2098 |
| 2003-06-17 | 1.2189 |
| 2003-06-16 | 1.2239 |
| 2003-06-15 | 1.2269 |
| 2003-06-14 | 1.2269 |
| 2003-06-13 | 1.2269 |
| 2003-06-12 | 1.2179 |
| 2003-06-11 | 1.216 |
| 2003-06-10 | 1.2068 |
| 2003-06-09 | 1.2102 |
| 2003-06-08 | 1.208 |
| 2003-06-07 | 1.208 |
| 2003-06-06 | 1.208 |
| 2003-06-05 | 1.2217 |
| 2003-06-04 | 1.2018 |
| 2003-06-03 | 1.2117 |
| 2003-06-02 | 1.2135 |
| 2003-06-01 | 1.2162 |
| 2003-05-31 | 1.2162 |
| 2003-05-30 | 1.2162 |
| 2003-05-29 | 1.2294 |
| 2003-05-28 | 1.2148 |
| 2003-05-27 | 1.2222 |
| 2003-05-26 | 1.2287 |
| 2003-05-25 | 1.2272 |
| 2003-05-24 | 1.2272 |
| 2003-05-23 | 1.2272 |
| 2003-05-22 | 1.2138 |
| 2003-05-21 | 1.2139 |
| 2003-05-20 | 1.216 |
| 2003-05-19 | 1.2104 |
| 2003-05-18 | 1.203 |
| 2003-05-17 | 1.203 |
| 2003-05-16 | 1.203 |
| 2003-05-15 | 1.1816 |
| 2003-05-14 | 1.1964 |
| 2003-05-13 | 1.1991 |
| 2003-05-12 | 1.199 |
| 2003-05-11 | 1.1917 |
| 2003-05-10 | 1.1917 |
| 2003-05-09 | 1.1917 |
| 2003-05-08 | 1.1979 |
| 2003-05-07 | 1.1801 |
| 2003-05-06 | 1.178 |
| 2003-05-05 | 1.1614 |
| 2003-05-04 | 1.1602 |
| 2003-05-03 | 1.1602 |
| 2003-05-02 | 1.1602 |
| 2003-05-01 | 1.161 |
| 2003-04-30 | 1.1544 |
| 2003-04-29 | 1.145 |
| 2003-04-28 | 1.1305 |
| 2003-04-27 | 1.138 |
| 2003-04-26 | 1.138 |
| 2003-04-25 | 1.138 |
| 2003-04-24 | 1.1378 |
| 2003-04-23 | 1.1367 |
| 2003-04-22 | 1.137 |
| 2003-04-21 | 1.1283 |
| 2003-04-20 | 1.1284 |
| 2003-04-19 | 1.1284 |
| 2003-04-18 | 1.1284 |
| 2003-04-17 | 1.1285 |
| 2003-04-16 | 1.1319 |
| 2003-04-15 | 1.1223 |
| 2003-04-14 | 1.1153 |
| 2003-04-13 | 1.1095 |
| 2003-04-12 | 1.1095 |
| 2003-04-11 | 1.1095 |
| 2003-04-10 | 1.1132 |
| 2003-04-09 | 1.119 |
| 2003-04-08 | 1.1121 |
| 2003-04-07 | 1.1113 |
| 2003-04-06 | 1.1131 |
| 2003-04-05 | 1.1131 |
| 2003-04-04 | 1.1131 |
| 2003-04-03 | 1.1128 |
| 2003-04-02 | 1.1092 |
| 2003-04-01 | 1.1181 |
| 2003-03-31 | 1.1112 |
| 2003-03-30 | 1.0968 |
| 2003-03-29 | 1.0968 |
| 2003-03-28 | 1.0968 |
| 2003-03-27 | 1.085 |
| 2003-03-26 | 1.0844 |
| 2003-03-25 | 1.0794 |
| 2003-03-24 | 1.0782 |
| 2003-03-23 | 1.0679 |
| 2003-03-22 | 1.0679 |
| 2003-03-21 | 1.0679 |
| 2003-03-20 | 1.0754 |
| 2003-03-19 | 1.0778 |
| 2003-03-18 | 1.0851 |
| 2003-03-17 | 1.0811 |
| 2003-03-16 | 1.0935 |
| 2003-03-15 | 1.0935 |
| 2003-03-14 | 1.0935 |
| 2003-03-13 | 1.0975 |
| 2003-03-12 | 1.1194 |
| 2003-03-11 | 1.1269 |
| 2003-03-10 | 1.1233 |
| 2003-03-09 | 1.1184 |
| 2003-03-08 | 1.1184 |
| 2003-03-07 | 1.1184 |
| 2003-03-06 | 1.1146 |
| 2003-03-05 | 1.1134 |
| 2003-03-04 | 1.1045 |
| 2003-03-03 | 1.1067 |
| 2003-03-02 | 1.1021 |
| 2003-03-01 | 1.1021 |
| 2003-02-28 | 1.1021 |
| 2003-02-27 | 1.0953 |
| 2003-02-26 | 1.1011 |
| 2003-02-25 | 1.1019 |
| 2003-02-24 | 1.1054 |
| 2003-02-23 | 1.1016 |
| 2003-02-22 | 1.1016 |
| 2003-02-21 | 1.1016 |
| 2003-02-20 | 1.1083 |
| 2003-02-19 | 1.1023 |
| 2003-02-18 | 1.0967 |
| 2003-02-17 | 1.1001 |
| 2003-02-16 | 1.1092 |
| 2003-02-15 | 1.1092 |
| 2003-02-14 | 1.1092 |
| 2003-02-13 | 1.1075 |
| 2003-02-12 | 1.1008 |
| 2003-02-11 | 1.1039 |
| 2003-02-10 | 1.1109 |
| 2003-02-09 | 1.111 |
| 2003-02-08 | 1.111 |
| 2003-02-07 | 1.111 |
| 2003-02-06 | 1.1127 |
| 2003-02-05 | 1.1086 |
| 2003-02-04 | 1.121 |
| 2003-02-03 | 1.1108 |
| 2003-02-02 | 1.1084 |
| 2003-02-01 | 1.1084 |
| 2003-01-31 | 1.1084 |
| 2003-01-30 | 1.1134 |
| 2003-01-29 | 1.1176 |
| 2003-01-28 | 1.1165 |
| 2003-01-27 | 1.1218 |
| 2003-01-26 | 1.1208 |
| 2003-01-25 | 1.1208 |
| 2003-01-24 | 1.1208 |
| 2003-01-23 | 1.1142 |
| 2003-01-22 | 1.1111 |
| 2003-01-21 | 1.1143 |
| 2003-01-20 | 1.1111 |
| 2003-01-19 | 1.1092 |
| 2003-01-18 | 1.1092 |
| 2003-01-17 | 1.1092 |
| 2003-01-16 | 1.1082 |
| 2003-01-15 | 1.1021 |
| 2003-01-14 | 1.1 |
| 2003-01-13 | 1.094 |
| 2003-01-12 | 1.0992 |
| 2003-01-11 | 1.0992 |
| 2003-01-10 | 1.0992 |
| 2003-01-09 | 1.0911 |
| 2003-01-08 | 1.0911 |
| 2003-01-07 | 1.0804 |
| 2003-01-06 | 1.0853 |
| 2003-01-05 | 1.0813 |
| 2003-01-04 | 1.0813 |
| 2003-01-03 | 1.0813 |
| 2003-01-02 | 1.0774 |
| 2003-01-01 | 1.0948 |
| 2002-12-31 | 1.095 |
| 2002-12-30 | 1.0962 |
| 2002-12-29 | 1.0927 |
| 2002-12-28 | 1.0927 |
| 2002-12-27 | 1.0927 |
| 2002-12-26 | 1.0889 |
| 2002-12-25 | 1.0825 |
| 2002-12-24 | 1.0827 |
| 2002-12-23 | 1.0792 |
| 2002-12-22 | 1.0777 |
| 2002-12-21 | 1.0777 |
| 2002-12-20 | 1.0777 |
| 2002-12-19 | 1.0771 |
| 2002-12-18 | 1.082 |
| 2002-12-17 | 1.0824 |
| 2002-12-16 | 1.0773 |
| 2002-12-15 | 1.0786 |
| 2002-12-14 | 1.0786 |
| 2002-12-13 | 1.0786 |
| 2002-12-12 | 1.0729 |
| 2002-12-11 | 1.0621 |
| 2002-12-10 | 1.0608 |
| 2002-12-09 | 1.0657 |
| 2002-12-08 | 1.0511 |
| 2002-12-07 | 1.0511 |
| 2002-12-06 | 1.0511 |
| 2002-12-05 | 1.0511 |
| 2002-12-04 | 1.0514 |
| 2002-12-03 | 1.0466 |
| 2002-12-02 | 1.0468 |
| 2002-12-01 | 1.0437 |
| 2002-11-30 | 1.0437 |
| 2002-11-29 | 1.0437 |
| 2002-11-28 | 1.0425 |
| 2002-11-27 | 1.0395 |
| 2002-11-26 | 1.0418 |
| 2002-11-25 | 1.0405 |
| 2002-11-24 | 1.0466 |
| 2002-11-23 | 1.0466 |
| 2002-11-22 | 1.0466 |
| 2002-11-21 | 1.0495 |
| 2002-11-20 | 1.0501 |
| 2002-11-19 | 1.0503 |
| 2002-11-18 | 1.0558 |
| 2002-11-17 | 1.056 |
| 2002-11-16 | 1.056 |
| 2002-11-15 | 1.056 |
| 2002-11-14 | 1.0477 |
| 2002-11-13 | 1.0519 |
| 2002-11-12 | 1.0565 |
| 2002-11-11 | 1.0549 |
| 2002-11-10 | 1.0581 |
| 2002-11-09 | 1.0581 |
| 2002-11-08 | 1.0581 |
| 2002-11-07 | 1.0519 |
| 2002-11-06 | 1.0459 |
| 2002-11-05 | 1.0412 |
| 2002-11-04 | 1.0394 |
| 2002-11-03 | 1.0384 |
| 2002-11-02 | 1.0384 |
| 2002-11-01 | 1.0384 |
| 2002-10-31 | 1.032 |
| 2002-10-30 | 1.0256 |
| 2002-10-29 | 1.0241 |
| 2002-10-28 | 1.024 |
| 2002-10-27 | 1.0174 |
| 2002-10-26 | 1.0174 |
| 2002-10-25 | 1.0174 |
| 2002-10-24 | 1.0175 |
| 2002-10-23 | 1.0168 |
| 2002-10-22 | 1.0157 |
| 2002-10-21 | 1.0147 |
| 2002-10-20 | 1.0147 |
| 2002-10-19 | 1.0147 |
| 2002-10-18 | 1.0147 |
| 2002-10-17 | 1.014 |
| 2002-10-16 | 1.0258 |
| 2002-10-15 | 1.0294 |
| 2002-10-14 | 1.0351 |
| 2002-10-13 | 1.0351 |
| 2002-10-12 | 1.0351 |
| 2002-10-11 | 1.0351 |
| 2002-10-10 | 1.0352 |
| 2002-10-09 | 1.0389 |
| 2002-10-08 | 1.0303 |
| 2002-10-07 | 1.0351 |
| 2002-10-06 | 1.0312 |
| 2002-10-05 | 1.0312 |
| 2002-10-04 | 1.0312 |
| 2002-10-03 | 1.0456 |
| 2002-10-02 | 1.0423 |
| 2002-10-01 | 1.0401 |
| 2002-09-30 | 1.0474 |
| 2002-09-29 | 1.0406 |
| 2002-09-28 | 1.0406 |
| 2002-09-27 | 1.0406 |
| 2002-09-26 | 1.0363 |
| 2002-09-25 | 1.0393 |
| 2002-09-24 | 1.0449 |
| 2002-09-23 | 1.0414 |
| 2002-09-22 | 1.0462 |
| 2002-09-21 | 1.0462 |
| 2002-09-20 | 1.0462 |
| 2002-09-19 | 1.0503 |
| 2002-09-18 | 1.0413 |
| 2002-09-17 | 1.0376 |
| 2002-09-16 | 1.0308 |
| 2002-09-15 | 1.0334 |
| 2002-09-14 | 1.0334 |
| 2002-09-13 | 1.0334 |
| 2002-09-12 | 1.0437 |
| 2002-09-11 | 1.0375 |
| 2002-09-10 | 1.0363 |
| 2002-09-09 | 1.0392 |
| 2002-09-08 | 1.0399 |
| 2002-09-07 | 1.0399 |
| 2002-09-06 | 1.0399 |
| 2002-09-05 | 1.0502 |
| 2002-09-04 | 1.051 |
| 2002-09-03 | 1.0547 |
| 2002-09-02 | 1.0391 |
| 2002-09-01 | 1.0398 |
| 2002-08-31 | 1.0398 |
| 2002-08-30 | 1.0398 |
| 2002-08-29 | 1.0425 |
| 2002-08-28 | 1.0357 |
| 2002-08-27 | 1.0416 |
| 2002-08-26 | 1.03 |
| 2002-08-25 | 1.0308 |
| 2002-08-24 | 1.0308 |
| 2002-08-23 | 1.0308 |
| 2002-08-22 | 1.0257 |
| 2002-08-21 | 1.0381 |
| 2002-08-20 | 1.0382 |
| 2002-08-19 | 1.034 |
| 2002-08-18 | 1.0434 |
| 2002-08-17 | 1.0434 |
| 2002-08-16 | 1.0434 |
| 2002-08-15 | 1.0398 |
| 2002-08-14 | 1.0383 |
| 2002-08-13 | 1.0427 |
| 2002-08-12 | 1.0384 |
| 2002-08-11 | 1.0278 |
| 2002-08-10 | 1.0278 |
| 2002-08-09 | 1.0278 |
| 2002-08-08 | 1.0183 |
| 2002-08-07 | 1.0266 |
| 2002-08-06 | 1.0166 |
| 2002-08-05 | 1.0315 |
| 2002-08-04 | 1.0375 |
| 2002-08-03 | 1.0375 |
| 2002-08-02 | 1.0375 |
| 2002-08-01 | 1.0347 |
| 2002-07-31 | 1.0271 |
| 2002-07-30 | 1.0336 |
| 2002-07-29 | 1.032 |
| 2002-07-28 | 1.0412 |
| 2002-07-27 | 1.0412 |
| 2002-07-26 | 1.0412 |
| 2002-07-25 | 1.0578 |
| 2002-07-24 | 1.0484 |
| 2002-07-23 | 1.0446 |
| 2002-07-22 | 1.0648 |
| 2002-07-21 | 1.0699 |
| 2002-07-20 | 1.0699 |
| 2002-07-19 | 1.0699 |
| 2002-07-18 | 1.0668 |
| 2002-07-17 | 1.0678 |
| 2002-07-16 | 1.0732 |
| 2002-07-15 | 1.0659 |
| 2002-07-14 | 1.0507 |
| 2002-07-13 | 1.0507 |
| 2002-07-12 | 1.0507 |
| 2002-07-11 | 1.047 |
| 2002-07-10 | 1.0458 |
| 2002-07-09 | 1.051 |
| 2002-07-08 | 1.0535 |
| 2002-07-07 | 1.0358 |
| 2002-07-06 | 1.0358 |
| 2002-07-05 | 1.0358 |
| 2002-07-04 | 1.0434 |
| 2002-07-03 | 1.0435 |
| 2002-07-02 | 1.0502 |
| 2002-07-01 | 1.0559 |
| 2002-06-30 | 1.0826 |
| 2002-06-29 | 1.0826 |
| 2002-06-28 | 1.0826 |
| 2002-06-27 | 1.0525 |
| 2002-06-26 | 1.0457 |
| 2002-06-25 | 1.044 |
| 2002-06-24 | 1.036 |
| 2002-06-23 | 1.0338 |
| 2002-06-22 | 1.0338 |
| 2002-06-21 | 1.0338 |
| 2002-06-20 | 1.0286 |
| 2002-06-19 | 1.0184 |
| 2002-06-18 | 1.012 |
| 2002-06-17 | 1.004 |
| 2002-06-16 | 1.0052 |
| 2002-06-15 | 1.0052 |
| 2002-06-14 | 1.0052 |
| 2002-06-13 | 1.0024 |
| 2002-06-12 | 1.0027 |
| 2002-06-11 | 1.0073 |
| 2002-06-10 | 1.0022 |
| 2002-06-09 | 1.0015 |
| 2002-06-08 | 1.0015 |
| 2002-06-07 | 1.0015 |
| 2002-06-06 | 1.0051 |
| 2002-06-05 | 0.9953 |
| 2002-06-04 | 0.9952 |
| 2002-06-03 | 0.9953 |
| 2002-06-02 | 0.989 |
| 2002-06-01 | 0.989 |
| 2002-05-31 | 0.989 |
| 2002-05-30 | 0.99 |
| 2002-05-29 | 0.9895 |
| 2002-05-28 | 0.9818 |
| 2002-05-27 | 0.9734 |
| 2002-05-26 | 0.9734 |
| 2002-05-25 | 0.9734 |
| 2002-05-24 | 0.9734 |
| 2002-05-23 | 0.9748 |
| 2002-05-22 | 0.9783 |
| 2002-05-21 | 0.9721 |
| 2002-05-20 | 0.9731 |
| 2002-05-19 | 0.976 |
| 2002-05-18 | 0.976 |
| 2002-05-17 | 0.976 |
| 2002-05-16 | 0.9665 |
| 2002-05-15 | 0.9656 |
| 2002-05-14 | 0.9561 |
| 2002-05-13 | 0.9649 |
| 2002-05-12 | 0.9642 |
| 2002-05-11 | 0.9642 |
| 2002-05-10 | 0.9642 |
| 2002-05-09 | 0.9599 |
| 2002-05-08 | 0.9559 |
| 2002-05-07 | 0.9643 |
| 2002-05-06 | 0.9684 |
| 2002-05-05 | 0.9672 |
| 2002-05-04 | 0.9672 |
| 2002-05-03 | 0.9672 |
| 2002-05-02 | 0.9515 |
| 2002-05-01 | 0.9544 |
| 2002-04-30 | 0.9483 |
| 2002-04-29 | 0.952 |
| 2002-04-28 | 0.9484 |
| 2002-04-27 | 0.9484 |
| 2002-04-26 | 0.9484 |
| 2002-04-25 | 0.9436 |
| 2002-04-24 | 0.9433 |
| 2002-04-23 | 0.9387 |
| 2002-04-22 | 0.9402 |
| 2002-04-21 | 0.9429 |
| 2002-04-20 | 0.9429 |
| 2002-04-19 | 0.9429 |
| 2002-04-18 | 0.943 |
| 2002-04-17 | 0.9452 |
| 2002-04-16 | 0.9327 |
| 2002-04-15 | 0.9257 |
| 2002-04-14 | 0.9275 |
| 2002-04-13 | 0.9275 |
| 2002-04-12 | 0.9275 |
| 2002-04-11 | 0.9317 |
| 2002-04-10 | 0.9296 |
| 2002-04-09 | 0.9292 |
| 2002-04-08 | 0.9209 |
| 2002-04-07 | 0.9285 |
| 2002-04-06 | 0.9285 |
| 2002-04-05 | 0.9285 |
| 2002-04-04 | 0.9243 |
| 2002-04-03 | 0.9276 |
| 2002-04-02 | 0.9263 |
| 2002-04-01 | 0.9243 |
| 2002-03-31 | 0.919 |
| 2002-03-30 | 0.919 |
| 2002-03-29 | 0.919 |
| 2002-03-28 | 0.919 |
| 2002-03-27 | 0.9196 |
| 2002-03-26 | 0.9214 |
| 2002-03-25 | 0.9215 |
| 2002-03-24 | 0.9204 |
| 2002-03-23 | 0.9204 |
| 2002-03-22 | 0.9204 |
| 2002-03-21 | 0.9305 |
| 2002-03-20 | 0.9332 |
| 2002-03-19 | 0.9298 |
| 2002-03-18 | 0.9299 |
| 2002-03-17 | 0.9356 |
| 2002-03-16 | 0.9356 |
| 2002-03-15 | 0.9356 |
| 2002-03-14 | 0.9346 |
| 2002-03-13 | 0.927 |
| 2002-03-12 | 0.9205 |
| 2002-03-11 | 0.9232 |
| 2002-03-10 | 0.9221 |
| 2002-03-09 | 0.9221 |
| 2002-03-08 | 0.9221 |
| 2002-03-07 | 0.9293 |