Croatian Kuna<=>Dalasi. Historical prices. Updated daily
| date | HRK/GMD |
|---|---|
| 2012-02-18 | 5.3772 |
| 2012-02-17 | 5.276 |
| 2012-02-16 | 5.2347 |
| 2012-02-15 | 5.2911 |
| 2012-02-14 | 5.2934 |
| 2012-02-13 | 5.3188 |
| 2012-02-12 | 5.3072 |
| 2012-02-11 | 5.3072 |
| 2012-02-10 | 5.4486 |
| 2012-02-09 | 5.1932 |
| 2012-02-08 | 5.1825 |
| 2012-02-07 | 5.1355 |
| 2012-02-06 | 5.1244 |
| 2012-02-05 | 5.2217 |
| 2012-02-04 | 5.2217 |
| 2012-02-03 | 5.1386 |
| 2012-02-02 | 5.1676 |
| 2012-02-01 | 5.1239 |
| 2012-01-31 | 5.239 |
| 2012-01-30 | 5.3216 |
| 2012-01-29 | 5.3332 |
| 2012-01-28 | 5.3332 |
| 2012-01-27 | 5.2373 |
| 2012-01-26 | 5.2798 |
| 2012-01-25 | 5.2444 |
| 2012-01-24 | 5.1401 |
| 2012-01-23 | 5.0909 |
| 2012-01-22 | 5.1959 |
| 2012-01-21 | 5.1959 |
| 2012-01-20 | 5.1221 |
| 2012-01-19 | 4.9918 |
| 2012-01-18 | 4.9918 |
| 2012-01-17 | 4.9713 |
| 2012-01-16 | 4.9576 |
| 2012-01-15 | 4.9423 |
| 2012-01-14 | 4.9423 |
| 2012-01-13 | 5.0287 |
| 2012-01-12 | 4.9958 |
| 2012-01-11 | 5.0073 |
| 2012-01-10 | 5.0218 |
| 2012-01-09 | 4.9945 |
| 2012-01-08 | 5.0045 |
| 2012-01-07 | 5.0045 |
| 2012-01-06 | 5.0342 |
| 2012-01-05 | 5.0875 |
| 2012-01-04 | 5.117 |
| 2012-01-03 | 5.101 |
| 2012-01-02 | 5.08 |
| 2012-01-01 | 5.0797 |
| 2011-12-31 | 5.0797 |
| 2011-12-30 | 5.0747 |
| 2011-12-29 | 5.0678 |
| 2011-12-28 | 5.1491 |
| 2011-12-27 | 4.9845 |
| 2011-12-26 | 4.9818 |
| 2011-12-25 | 4.9774 |
| 2011-12-24 | 4.9774 |
| 2011-12-23 | 4.9935 |
| 2011-12-22 | 5.0356 |
| 2011-12-21 | 4.9972 |
| 2011-12-20 | 4.9538 |
| 2011-12-19 | 4.9653 |
| 2011-12-18 | 4.9744 |
| 2011-12-17 | 4.9744 |
| 2011-12-16 | 5.04 |
| 2011-12-15 | 5.0229 |
| 2011-12-14 | 5.0612 |
| 2011-12-13 | 5.1008 |
| 2011-12-12 | 5.1668 |
| 2011-12-11 | 5.1537 |
| 2011-12-10 | 5.1537 |
| 2011-12-09 | 5.1655 |
| 2011-12-08 | 5.2579 |
| 2011-12-07 | 5.2579 |
| 2011-12-06 | 5.1696 |
| 2011-12-05 | 5.1779 |
| 2011-12-04 | 5.1771 |
| 2011-12-03 | 5.1771 |
| 2011-12-02 | 5.2055 |
| 2011-12-01 | 5.2009 |
| 2011-11-30 | 5.16 |
| 2011-11-29 | 5.1536 |
| 2011-11-28 | 5.1581 |
| 2011-11-27 | 5.1301 |
| 2011-11-26 | 5.1301 |
| 2011-11-25 | 5.1601 |
| 2011-11-24 | 5.1807 |
| 2011-11-23 | 5.2193 |
| 2011-11-22 | 5.2323 |
| 2011-11-21 | 5.2384 |
| 2011-11-20 | 5.2355 |
| 2011-11-19 | 5.2355 |
| 2011-11-18 | 5.2219 |
| 2011-11-17 | 5.2191 |
| 2011-11-16 | 5.2512 |
| 2011-11-15 | 5.2825 |
| 2011-11-14 | 5.343 |
| 2011-11-13 | 5.337 |
| 2011-11-12 | 5.337 |
| 2011-11-11 | 5.2872 |
| 2011-11-10 | 5.2419 |
| 2011-11-09 | 5.3635 |
| 2011-11-08 | 5.329 |
| 2011-11-07 | 5.3259 |
| 2011-11-06 | 5.3433 |
| 2011-11-05 | 5.3355 |
| 2011-11-04 | 5.3421 |
| 2011-11-03 | 5.2998 |
| 2011-11-02 | 5.2978 |
| 2011-11-01 | 5.3507 |
| 2011-10-31 | 5.4272 |
| 2011-10-30 | 5.4688 |
| 2011-10-29 | 5.4688 |
| 2011-10-28 | 5.4814 |
| 2011-10-27 | 5.4064 |
| 2011-10-26 | 5.3863 |
| 2011-10-25 | 5.3588 |
| 2011-10-24 | 5.3321 |
| 2011-10-23 | 5.3442 |
| 2011-10-22 | 5.3442 |
| 2011-10-21 | 5.2999 |
| 2011-10-20 | 5.2937 |
| 2011-10-19 | 5.303 |
| 2011-10-18 | 5.3036 |
| 2011-10-17 | 5.3355 |
| 2011-10-16 | 5.3421 |
| 2011-10-15 | 5.3421 |
| 2011-10-14 | 5.2869 |
| 2011-10-13 | 5.2049 |
| 2011-10-12 | 5.1578 |
| 2011-10-11 | 5.4962 |
| 2011-10-10 | 5.4166 |
| 2011-10-09 | 5.4165 |
| 2011-10-08 | 5.4165 |
| 2011-10-07 | 5.3836 |
| 2011-10-06 | 5.3475 |
| 2011-10-05 | 5.3255 |
| 2011-10-04 | 5.329 |
| 2011-10-03 | 5.4001 |
| 2011-10-02 | 5.3999 |
| 2011-10-01 | 5.3999 |
| 2011-09-30 | 5.466 |
| 2011-09-29 | 5.4612 |
| 2011-09-28 | 5.452 |
| 2011-09-27 | 5.4165 |
| 2011-09-26 | 5.4331 |
| 2011-09-25 | 5.4331 |
| 2011-09-24 | 5.4331 |
| 2011-09-23 | 5.2488 |
| 2011-09-22 | 5.3535 |
| 2011-09-21 | 5.3537 |
| 2011-09-20 | 5.3738 |
| 2011-09-19 | 5.5632 |
| 2011-09-18 | 5.3812 |
| 2011-09-17 | 5.376 |
| 2011-09-16 | 5.6164 |
| 2011-09-15 | 5.621 |
| 2011-09-14 | 5.3795 |
| 2011-09-13 | 5.3485 |
| 2011-09-12 | 5.3379 |
| 2011-09-11 | 5.3289 |
| 2011-09-10 | 5.3289 |
| 2011-09-09 | 5.2082 |
| 2011-09-08 | 5.4885 |
| 2011-09-07 | 5.5338 |
| 2011-09-06 | 5.4958 |
| 2011-09-05 | 5.4427 |
| 2011-09-04 | 5.3949 |
| 2011-09-03 | 5.3949 |
| 2011-09-02 | 5.5107 |
| 2011-09-01 | 5.3709 |
| 2011-08-31 | 5.7252 |
| 2011-08-30 | 5.758 |
| 2011-08-29 | 5.7945 |
| 2011-08-28 | 5.5231 |
| 2011-08-27 | 5.5231 |
| 2011-08-26 | 5.7895 |
| 2011-08-25 | 5.5668 |
| 2011-08-24 | 5.7495 |
| 2011-08-23 | 5.6446 |
| 2011-08-22 | 5.3772 |
| 2011-08-21 | 5.4353 |
| 2011-08-20 | 5.4353 |
| 2011-08-19 | 5.6469 |
| 2011-08-18 | 5.4516 |
| 2011-08-17 | 5.4263 |
| 2011-08-16 | 5.4268 |
| 2011-08-15 | 5.4429 |
| 2011-08-14 | 5.4076 |
| 2011-08-13 | 5.4076 |
| 2011-08-12 | 5.3918 |
| 2011-08-11 | 5.4073 |
| 2011-08-10 | 5.4605 |
| 2011-08-09 | 5.3944 |
| 2011-08-08 | 5.6312 |
| 2011-08-07 | 5.4231 |
| 2011-08-06 | 5.425 |
| 2011-08-05 | 5.6291 |
| 2011-08-04 | 5.4542 |
| 2011-08-03 | 5.5478 |
| 2011-08-02 | 5.4969 |
| 2011-08-01 | 5.5276 |
| 2011-07-31 | 5.3965 |
| 2011-07-30 | 5.3965 |
| 2011-07-29 | 5.5775 |
| 2011-07-28 | 5.5477 |
| 2011-07-27 | 5.6584 |
| 2011-07-26 | 5.7189 |
| 2011-07-25 | 5.3195 |
| 2011-07-24 | 5.1575 |
| 2011-07-23 | 5.1575 |
| 2011-07-22 | 5.3031 |
| 2011-07-21 | 5.3539 |
| 2011-07-20 | 5.2693 |
| 2011-07-19 | 5.4846 |
| 2011-07-18 | 5.4681 |
| 2011-07-17 | 5.3037 |
| 2011-07-16 | 5.3037 |
| 2011-07-15 | 5.1593 |
| 2011-07-14 | 5.2954 |
| 2011-07-13 | 5.2224 |
| 2011-07-12 | 5.0833 |
| 2011-07-11 | 5.1293 |
| 2011-07-10 | 5.357 |
| 2011-07-09 | 5.357 |
| 2011-07-08 | 5.2308 |
| 2011-07-07 | 5.247 |
| 2011-07-06 | 5.5806 |
| 2011-07-05 | 5.6182 |
| 2011-07-04 | 5.2979 |
| 2011-07-03 | 5.5057 |
| 2011-07-02 | 5.5057 |
| 2011-07-01 | 5.4131 |
| 2011-06-30 | 5.402 |
| 2011-06-29 | 5.401 |
| 2011-06-28 | 5.3515 |
| 2011-06-27 | 5.2843 |
| 2011-06-26 | 5.3531 |
| 2011-06-25 | 5.3531 |
| 2011-06-24 | 5.2123 |
| 2011-06-23 | 5.2134 |
| 2011-06-22 | 5.4385 |
| 2011-06-21 | 5.6245 |
| 2011-06-20 | 5.257 |
| 2011-06-19 | 5.3785 |
| 2011-06-18 | 5.3785 |
| 2011-06-17 | 5.2779 |
| 2011-06-16 | 5.555 |
| 2011-06-15 | 5.5454 |
| 2011-06-14 | 5.3823 |
| 2011-06-13 | 5.6231 |
| 2011-06-12 | 5.462 |
| 2011-06-11 | 5.462 |
| 2011-06-10 | 5.3473 |
| 2011-06-09 | 5.3861 |
| 2011-06-08 | 5.4089 |
| 2011-06-07 | 5.6961 |
| 2011-06-06 | 5.2942 |
| 2011-06-05 | 5.5007 |
| 2011-06-04 | 5.5007 |
| 2011-06-03 | 5.6466 |
| 2011-06-02 | 5.4268 |
| 2011-06-01 | 5.3091 |
| 2011-05-31 | 5.2354 |
| 2011-05-30 | 5.2832 |
| 2011-05-29 | 5.3887 |
| 2011-05-28 | 5.3887 |
| 2011-05-27 | 5.3828 |
| 2011-05-26 | 5.2271 |
| 2011-05-25 | 5.1561 |
| 2011-05-24 | 5.1591 |
| 2011-05-23 | 5.1439 |
| 2011-05-22 | 5.1009 |
| 2011-05-21 | 5.1009 |
| 2011-05-20 | 5.5114 |
| 2011-05-19 | 5.5543 |
| 2011-05-18 | 5.2409 |
| 2011-05-17 | 5.5009 |
| 2011-05-16 | 5.3307 |
| 2011-05-15 | 5.3229 |
| 2011-05-14 | 5.3237 |
| 2011-05-13 | 5.383 |
| 2011-05-12 | 5.2276 |
| 2011-05-11 | 5.3004 |
| 2011-05-10 | 5.4678 |
| 2011-05-09 | 5.5698 |
| 2011-05-08 | 5.4371 |
| 2011-05-07 | 5.4371 |
| 2011-05-06 | 5.3252 |
| 2011-05-05 | 5.3787 |
| 2011-05-04 | 5.748 |
| 2011-05-03 | 5.5348 |
| 2011-05-02 | 5.5243 |
| 2011-05-01 | 5.6302 |
| 2011-04-30 | 5.6302 |
| 2011-04-29 | 5.6539 |
| 2011-04-28 | 5.5452 |
| 2011-04-27 | 5.5941 |
| 2011-04-26 | 5.5023 |
| 2011-04-25 | 5.4587 |
| 2011-04-24 | 5.5348 |
| 2011-04-23 | 5.5348 |
| 2011-04-22 | 5.5468 |
| 2011-04-21 | 5.4568 |
| 2011-04-20 | 5.6287 |
| 2011-04-19 | 5.5994 |
| 2011-04-18 | 5.4249 |
| 2011-04-17 | 5.4983 |
| 2011-04-16 | 5.4983 |
| 2011-04-15 | 5.515 |
| 2011-04-14 | 5.7217 |
| 2011-04-13 | 5.7008 |
| 2011-04-12 | 5.7014 |
| 2011-04-11 | 5.2993 |
| 2011-04-10 | 5.4596 |
| 2011-04-09 | 5.4598 |
| 2011-04-08 | 5.3222 |
| 2011-04-07 | 5.3894 |
| 2011-04-06 | 5.4047 |
| 2011-04-05 | 5.2138 |
| 2011-04-04 | 5.3598 |
| 2011-04-03 | 5.3788 |
| 2011-04-02 | 5.3788 |
| 2011-04-01 | 5.3735 |
| 2011-03-31 | 5.3304 |
| 2011-03-30 | 5.3218 |
| 2011-03-29 | 5.1022 |
| 2011-03-28 | 5.1475 |
| 2011-03-27 | 5.2895 |
| 2011-03-26 | 5.2896 |
| 2011-03-25 | 5.1465 |
| 2011-03-24 | 5.2221 |
| 2011-03-23 | 5.3223 |
| 2011-03-22 | 5.1555 |
| 2011-03-21 | 5.2079 |
| 2011-03-20 | 5.3639 |
| 2011-03-19 | 5.3639 |
| 2011-03-18 | 5.3074 |
| 2011-03-17 | 5.235 |
| 2011-03-16 | 5.1019 |
| 2011-03-15 | 5.1154 |
| 2011-03-14 | 5.114 |
| 2011-03-13 | 5.2888 |
| 2011-03-12 | 5.2888 |
| 2011-03-11 | 5.3282 |
| 2011-03-10 | 5.042 |
| 2011-03-09 | 5.0815 |
| 2011-03-08 | 5.1789 |
| 2011-03-07 | 5.094 |
| 2011-03-06 | 5.3309 |
| 2011-03-05 | 5.3309 |
| 2011-03-04 | 5.3329 |
| 2011-03-03 | 5.1858 |
| 2011-03-02 | 5.0516 |
| 2011-03-01 | 5.025 |
| 2011-02-28 | 5.1264 |
| 2011-02-27 | 5.235 |
| 2011-02-26 | 5.2353 |
| 2011-02-25 | 5.1157 |
| 2011-02-24 | 5.2637 |
| 2011-02-23 | 5.0111 |
| 2011-02-22 | 4.9831 |
| 2011-02-21 | 4.9868 |
| 2011-02-20 | 5.2103 |
| 2011-02-19 | 5.21 |
| 2011-02-18 | 5.2334 |
| 2011-02-17 | 5.1897 |
| 2011-02-16 | 4.9458 |
| 2011-02-15 | 5.1518 |
| 2011-02-14 | 4.9101 |
| 2011-02-13 | 5.157 |
| 2011-02-12 | 5.157 |
| 2011-02-11 | 5.167 |
| 2011-02-10 | 4.9515 |
| 2011-02-09 | 5.1045 |
| 2011-02-08 | 5.0554 |
| 2011-02-07 | 5.0387 |
| 2011-02-06 | 5.184 |
| 2011-02-05 | 5.1913 |
| 2011-02-04 | 5.1719 |
| 2011-02-03 | 5.0501 |
| 2011-02-02 | 5.1291 |
| 2011-02-01 | 5.2704 |
| 2011-01-31 | 4.9787 |
| 2011-01-30 | 4.9973 |
| 2011-01-29 | 4.9972 |
| 2011-01-28 | 4.9646 |
| 2011-01-27 | 5.0933 |
| 2011-01-26 | 5.0878 |
| 2011-01-25 | 5.0802 |
| 2011-01-24 | 5.0748 |
| 2011-01-23 | 5.1186 |
| 2011-01-22 | 5.1183 |
| 2011-01-21 | 5.0832 |
| 2011-01-20 | 5.1506 |
| 2011-01-19 | 5.0219 |
| 2011-01-18 | 4.9903 |
| 2011-01-17 | 5.082 |
| 2011-01-16 | 5.0975 |
| 2011-01-15 | 5.0975 |
| 2011-01-14 | 5.104 |
| 2011-01-13 | 4.9684 |
| 2011-01-12 | 4.8377 |
| 2011-01-11 | 4.732 |
| 2011-01-10 | 4.735 |
| 2011-01-09 | 4.8354 |
| 2011-01-08 | 5.0172 |
| 2011-01-07 | 4.7231 |
| 2011-01-06 | 4.7618 |
| 2011-01-05 | 4.8574 |
| 2011-01-04 | 4.865 |
| 2011-01-03 | 4.8838 |
| 2011-01-02 | 4.9199 |
| 2011-01-01 | 4.9201 |
| 2010-12-31 | 4.9528 |
| 2010-12-30 | 4.8602 |
| 2010-12-29 | 4.924 |
| 2010-12-28 | 4.8813 |
| 2010-12-27 | 4.7598 |
| 2010-12-26 | 4.8884 |
| 2010-12-25 | 4.8882 |
| 2010-12-24 | 4.8523 |
| 2010-12-23 | 4.8398 |
| 2010-12-22 | 5.159 |
| 2010-12-21 | 5.1427 |
| 2010-12-20 | 5.1345 |
| 2010-12-19 | 4.9363 |
| 2010-12-18 | 4.9362 |
| 2010-12-17 | 4.8223 |
| 2010-12-16 | 4.7781 |
| 2010-12-15 | 5.0205 |
| 2010-12-14 | 5.0656 |
| 2010-12-13 | 5.0418 |
| 2010-12-12 | 5.0438 |
| 2010-12-11 | 5.0438 |
| 2010-12-10 | 5.021 |
| 2010-12-09 | 5.0039 |
| 2010-12-08 | 4.851 |
| 2010-12-07 | 5.0277 |
| 2010-12-06 | 5.0363 |
| 2010-12-05 | 4.9861 |
| 2010-12-04 | 4.9871 |
| 2010-12-03 | 4.9082 |
| 2010-12-02 | 5.0894 |
| 2010-12-01 | 4.9559 |
| 2010-11-30 | 4.994 |
| 2010-11-29 | 4.7681 |
| 2010-11-28 | 4.9295 |
| 2010-11-27 | 4.9295 |
| 2010-11-26 | 4.787 |
| 2010-11-25 | 5.1342 |
| 2010-11-24 | 5.0473 |
| 2010-11-23 | 5.083 |
| 2010-11-22 | 5.1744 |
| 2010-11-21 | 5.1295 |
| 2010-11-20 | 5.1295 |
| 2010-11-19 | 5.01 |
| 2010-11-18 | 4.994 |
| 2010-11-17 | 5.0421 |
| 2010-11-16 | 5.0227 |
| 2010-11-15 | 4.9602 |
| 2010-11-14 | 5.3107 |
| 2010-11-13 | 5.1887 |
| 2010-11-12 | 5.0227 |
| 2010-11-11 | 4.9315 |
| 2010-11-10 | 5.0953 |
| 2010-11-09 | 5.0545 |
| 2010-11-08 | 5.3937 |
| 2010-11-07 | 5.4511 |
| 2010-11-06 | 5.4511 |
| 2010-11-05 | 5.314 |
| 2010-11-04 | 5.5379 |
| 2010-11-03 | 5.4543 |
| 2010-11-02 | 5.3701 |
| 2010-11-01 | 5.4063 |
| 2010-10-31 | 5.2081 |
| 2010-10-30 | 5.2081 |
| 2010-10-29 | 5.4146 |
| 2010-10-28 | 5.3848 |
| 2010-10-27 | 4.9967 |
| 2010-10-26 | 5.1104 |
| 2010-10-25 | 5.1394 |
| 2010-10-24 | 5.1375 |
| 2010-10-23 | 5.1375 |
| 2010-10-22 | 5.1485 |
| 2010-10-21 | 5.1288 |
| 2010-10-20 | 5.0834 |
| 2010-10-19 | 5.0595 |
| 2010-10-18 | 5.1507 |
| 2010-10-17 | 5.1764 |
| 2010-10-16 | 5.1448 |
| 2010-10-15 | 5.1589 |
| 2010-10-14 | 5.2025 |
| 2010-10-13 | 5.1542 |
| 2010-10-12 | 5.1447 |
| 2010-10-11 | 5.1286 |
| 2010-10-10 | 5.1054 |
| 2010-10-09 | 5.1054 |
| 2010-10-08 | 5.1586 |
| 2010-10-07 | 5.1298 |
| 2010-10-06 | 5.1373 |
| 2010-10-05 | 5.014 |
| 2010-10-04 | 5.0617 |
| 2010-10-03 | 5.0918 |
| 2010-10-02 | 5.0918 |
| 2010-10-01 | 5.1071 |
| 2010-09-30 | 4.9905 |
| 2010-09-29 | 4.9515 |
| 2010-09-28 | 5.1196 |
| 2010-09-27 | 5.0719 |
| 2010-09-26 | 5.4887 |
| 2010-09-25 | 5.4887 |
| 2010-09-24 | 5.1106 |
| 2010-09-23 | 5.0829 |
| 2010-09-22 | 5.5301 |
| 2010-09-21 | 5.4097 |
| 2010-09-20 | 5.3836 |
| 2010-09-19 | 5.3838 |
| 2010-09-18 | 5.3838 |
| 2010-09-17 | 5.3858 |
| 2010-09-16 | 5.3971 |
| 2010-09-15 | 5.3751 |
| 2010-09-14 | 5.2782 |
| 2010-09-13 | 5.1674 |
| 2010-09-12 | 5.1325 |
| 2010-09-11 | 5.1329 |
| 2010-09-10 | 5.1526 |
| 2010-09-09 | 5.0988 |
| 2010-09-08 | 4.8887 |
| 2010-09-07 | 4.8705 |
| 2010-09-06 | 5.1187 |
| 2010-09-05 | 5.11 |
| 2010-09-04 | 5.11 |
| 2010-09-03 | 5.1451 |
| 2010-09-02 | 5.1059 |
| 2010-09-01 | 5.2833 |
| 2010-08-31 | 4.8459 |
| 2010-08-30 | 5.2087 |
| 2010-08-29 | 5.08 |
| 2010-08-28 | 5.08 |
| 2010-08-27 | 5.2574 |
| 2010-08-26 | 5.095 |
| 2010-08-25 | 5.2004 |
| 2010-08-24 | 5.1892 |
| 2010-08-23 | 4.8333 |
| 2010-08-22 | 5.1896 |
| 2010-08-21 | 5.1896 |
| 2010-08-20 | 5.2087 |
| 2010-08-19 | 5.2491 |
| 2010-08-18 | 5.2555 |
| 2010-08-17 | 5.2843 |
| 2010-08-16 | 5.0943 |
| 2010-08-15 | 5.0431 |
| 2010-08-14 | 5.0431 |
| 2010-08-13 | 5.0831 |
| 2010-08-12 | 5.1043 |
| 2010-08-11 | 5.1218 |
| 2010-08-10 | 5.1902 |
| 2010-08-09 | 5.3325 |
| 2010-08-08 | 4.9111 |
| 2010-08-07 | 4.9111 |
| 2010-08-06 | 4.9638 |
| 2010-08-05 | 4.8888 |
| 2010-08-04 | 5.0383 |
| 2010-08-03 | 5.0677 |
| 2010-08-02 | 4.9361 |
| 2010-08-01 | 4.9527 |
| 2010-07-31 | 4.9527 |
| 2010-07-30 | 4.985 |
| 2010-07-29 | 5.0041 |
| 2010-07-28 | 4.8419 |
| 2010-07-27 | 4.8357 |
| 2010-07-26 | 4.9849 |
| 2010-07-25 | 4.9397 |
| 2010-07-24 | 4.9397 |
| 2010-07-23 | 4.9867 |
| 2010-07-22 | 4.9723 |
| 2010-07-21 | 4.9306 |
| 2010-07-20 | 4.9647 |
| 2010-07-19 | 5.3101 |
| 2010-07-18 | 5.3128 |
| 2010-07-17 | 5.3128 |
| 2010-07-16 | 5.2765 |
| 2010-07-15 | 5.2813 |
| 2010-07-14 | 5.2247 |
| 2010-07-13 | 4.9328 |
| 2010-07-12 | 4.8505 |
| 2010-07-11 | 5.1158 |
| 2010-07-10 | 5.1158 |
| 2010-07-09 | 5.1744 |
| 2010-07-08 | 5.1241 |
| 2010-07-07 | 4.9012 |
| 2010-07-06 | 4.8782 |
| 2010-07-05 | 5.097 |
| 2010-07-04 | 4.9627 |
| 2010-07-03 | 4.9934 |
| 2010-07-02 | 5.1487 |
| 2010-07-01 | 5.1341 |
| 2010-06-30 | 5.0155 |
| 2010-06-29 | 4.9631 |
| 2010-06-28 | 5.0009 |
| 2010-06-27 | 4.8228 |
| 2010-06-26 | 4.8228 |
| 2010-06-25 | 5.0109 |
| 2010-06-24 | 4.9769 |
| 2010-06-23 | 4.9688 |
| 2010-06-22 | 4.943 |
| 2010-06-21 | 4.9991 |
| 2010-06-20 | 4.8536 |
| 2010-06-19 | 4.8536 |
| 2010-06-18 | 5.0342 |
| 2010-06-17 | 5.0212 |
| 2010-06-16 | 5.0782 |
| 2010-06-15 | 5.0761 |
| 2010-06-14 | 5.0479 |
| 2010-06-13 | 4.9794 |
| 2010-06-12 | 4.9794 |
| 2010-06-11 | 4.9789 |
| 2010-06-10 | 4.9747 |
| 2010-06-09 | 4.8199 |
| 2010-06-08 | 4.7927 |
| 2010-06-07 | 4.7654 |
| 2010-06-06 | 4.8231 |
| 2010-06-05 | 4.8231 |
| 2010-06-04 | 4.8159 |
| 2010-06-03 | 4.9165 |
| 2010-06-02 | 4.906 |
| 2010-06-01 | 4.916 |
| 2010-05-31 | 4.9249 |
| 2010-05-30 | 4.9442 |
| 2010-05-29 | 4.9442 |
| 2010-05-28 | 4.9436 |
| 2010-05-27 | 5.0373 |
| 2010-05-26 | 4.7641 |
| 2010-05-25 | 4.8096 |
| 2010-05-24 | 4.7836 |
| 2010-05-23 | 4.6307 |
| 2010-05-22 | 4.6307 |
| 2010-05-21 | 4.9035 |
| 2010-05-20 | 4.814 |
| 2010-05-19 | 4.6076 |
| 2010-05-18 | 4.6016 |
| 2010-05-17 | 4.619 |
| 2010-05-16 | 4.6539 |
| 2010-05-15 | 4.6539 |
| 2010-05-14 | 4.6239 |
| 2010-05-13 | 4.6828 |
| 2010-05-12 | 4.7419 |
| 2010-05-11 | 4.6987 |
| 2010-05-10 | 4.7542 |
| 2010-05-09 | 4.7414 |
| 2010-05-08 | 4.7414 |
| 2010-05-07 | 4.7491 |
| 2010-05-06 | 4.69 |
| 2010-05-05 | 4.7609 |
| 2010-05-04 | 4.8311 |
| 2010-05-03 | 4.8413 |
| 2010-05-02 | 4.965 |
| 2010-05-01 | 4.965 |
| 2010-04-30 | 4.9721 |
| 2010-04-29 | 4.9431 |
| 2010-04-28 | 4.7859 |
| 2010-04-27 | 4.8903 |
| 2010-04-26 | 4.9431 |
| 2010-04-25 | 4.9074 |
| 2010-04-24 | 4.9074 |
| 2010-04-23 | 4.9249 |
| 2010-04-22 | 4.9076 |
| 2010-04-21 | 4.9475 |
| 2010-04-20 | 4.9548 |
| 2010-04-19 | 4.9733 |
| 2010-04-18 | 4.9038 |
| 2010-04-17 | 4.9038 |
| 2010-04-16 | 4.8969 |
| 2010-04-15 | 5.003 |
| 2010-04-14 | 5.0236 |
| 2010-04-13 | 5.0098 |
| 2010-04-12 | 4.8939 |
| 2010-04-11 | 4.8497 |
| 2010-04-10 | 4.8497 |
| 2010-04-09 | 4.8948 |
| 2010-04-08 | 4.9251 |
| 2010-04-07 | 4.9001 |
| 2010-04-06 | 4.9321 |
| 2010-04-05 | 4.8756 |
| 2010-04-04 | 4.8656 |
| 2010-04-03 | 4.8656 |
| 2010-04-02 | 4.8857 |
| 2010-04-01 | 4.9187 |
| 2010-03-31 | 4.9868 |
| 2010-03-30 | 4.9466 |
| 2010-03-29 | 4.969 |
| 2010-03-28 | 4.9174 |
| 2010-03-27 | 4.9174 |
| 2010-03-26 | 4.9526 |
| 2010-03-25 | 4.9191 |
| 2010-03-24 | 4.9162 |
| 2010-03-23 | 4.9857 |
| 2010-03-22 | 5.0066 |
| 2010-03-21 | 4.964 |
| 2010-03-20 | 4.964 |
| 2010-03-19 | 4.9678 |
| 2010-03-18 | 5.2108 |
| 2010-03-17 | 5.0132 |
| 2010-03-16 | 5.0704 |
| 2010-03-15 | 5.0359 |
| 2010-03-14 | 5.2525 |
| 2010-03-13 | 5.2525 |
| 2010-03-12 | 5.0816 |
| 2010-03-11 | 5.23 |
| 2010-03-10 | 5.2218 |
| 2010-03-09 | 5.0249 |
| 2010-03-08 | 5.2259 |
| 2010-03-07 | 4.9079 |
| 2010-03-06 | 4.9079 |
| 2010-03-05 | 5.0419 |
| 2010-03-04 | 5.0184 |
| 2010-03-03 | 5.0508 |
| 2010-03-02 | 5.0044 |
| 2010-03-01 | 4.9994 |
| 2010-02-28 | 4.9906 |
| 2010-02-27 | 4.9906 |
| 2010-02-26 | 5.0346 |
| 2010-02-25 | 5.1757 |
| 2010-02-24 | 4.9896 |
| 2010-02-23 | 4.9387 |
| 2010-02-22 | 4.9956 |
| 2010-02-21 | 4.9618 |
| 2010-02-20 | 4.9618 |
| 2010-02-19 | 5.0211 |
| 2010-02-18 | 4.9979 |
| 2010-02-17 | 5.001 |
| 2010-02-16 | 5.0471 |
| 2010-02-15 | 5.0065 |
| 2010-02-14 | 4.7754 |
| 2010-02-13 | 4.7754 |
| 2010-02-12 | 5.0125 |
| 2010-02-11 | 5.007 |
| 2010-02-10 | 5.018 |
| 2010-02-09 | 5.0483 |
| 2010-02-08 | 4.9919 |
| 2010-02-07 | 4.8258 |
| 2010-02-06 | 4.8258 |
| 2010-02-05 | 5.0294 |
| 2010-02-04 | 5.0332 |
| 2010-02-03 | 5.0905 |
| 2010-02-02 | 5.1132 |
| 2010-02-01 | 5.1032 |
| 2010-01-31 | 5.0124 |
| 2010-01-30 | 5.0124 |
| 2010-01-29 | 5.0909 |
| 2010-01-28 | 5.1287 |
| 2010-01-27 | 5.1349 |
| 2010-01-26 | 5.1448 |
| 2010-01-25 | 5.1822 |
| 2010-01-24 | 5.0176 |
| 2010-01-23 | 5.0176 |
| 2010-01-22 | 5.1985 |
| 2010-01-21 | 5.1908 |
| 2010-01-20 | 5.0032 |
| 2010-01-19 | 5.0431 |
| 2010-01-18 | 5.1123 |
| 2010-01-17 | 5.0796 |
| 2010-01-16 | 5.0796 |
| 2010-01-15 | 5.0957 |
| 2010-01-14 | 5.1381 |
| 2010-01-13 | 5.1873 |
| 2010-01-12 | 5.1072 |
| 2010-01-11 | 5.123 |
| 2010-01-10 | 4.9991 |
| 2010-01-09 | 4.9991 |
| 2010-01-08 | 5.0117 |
| 2010-01-07 | 5.0042 |
| 2010-01-06 | 5.0322 |
| 2010-01-05 | 5.1813 |
| 2010-01-04 | 5.2803 |
| 2010-01-03 | 5.0718 |
| 2010-01-02 | 5.0718 |
| 2010-01-01 | 5.0841 |
| 2009-12-31 | 5.0841 |
| 2009-12-30 | 5.1716 |
| 2009-12-29 | 5.1712 |
| 2009-12-28 | 5.1962 |
| 2009-12-27 | 5.1155 |
| 2009-12-26 | 5.1155 |
| 2009-12-25 | 5.1159 |
| 2009-12-24 | 5.1139 |
| 2009-12-23 | 5.128 |
| 2009-12-22 | 5.1384 |
| 2009-12-21 | 5.0898 |
| 2009-12-20 | 5.1155 |
| 2009-12-19 | 5.1155 |
| 2009-12-18 | 5.1421 |
| 2009-12-17 | 5.1214 |
| 2009-12-16 | 5.1662 |
| 2009-12-15 | 5.2187 |
| 2009-12-14 | 5.2627 |
| 2009-12-13 | 5.2696 |
| 2009-12-12 | 5.2696 |
| 2009-12-11 | 5.2882 |
| 2009-12-10 | 5.4137 |
| 2009-12-09 | 5.4194 |
| 2009-12-08 | 5.2915 |
| 2009-12-07 | 5.2902 |
| 2009-12-06 | 5.5535 |
| 2009-12-05 | 5.5535 |
| 2009-12-04 | 5.5998 |
| 2009-12-03 | 5.5718 |
| 2009-12-02 | 5.5872 |
| 2009-12-01 | 5.5693 |
| 2009-11-30 | 5.3545 |
| 2009-11-29 | 5.4328 |
| 2009-11-28 | 5.4328 |
| 2009-11-27 | 5.5459 |
| 2009-11-26 | 5.3707 |
| 2009-11-25 | 5.5452 |
| 2009-11-24 | 5.5331 |
| 2009-11-23 | 5.5127 |
| 2009-11-22 | 5.3878 |
| 2009-11-21 | 5.3878 |
| 2009-11-20 | 5.5096 |
| 2009-11-19 | 5.5004 |
| 2009-11-18 | 5.5152 |
| 2009-11-17 | 5.5203 |
| 2009-11-16 | 5.5354 |
| 2009-11-15 | 5.2924 |
| 2009-11-14 | 5.2924 |
| 2009-11-13 | 5.5259 |
| 2009-11-12 | 5.4816 |
| 2009-11-11 | 5.3534 |
| 2009-11-10 | 5.3173 |
| 2009-11-09 | 5.4446 |
| 2009-11-08 | 5.3393 |
| 2009-11-07 | 5.3393 |
| 2009-11-06 | 5.3233 |
| 2009-11-05 | 5.3825 |
| 2009-11-04 | 5.4992 |
| 2009-11-03 | 5.5252 |
| 2009-11-02 | 5.538 |
| 2009-11-01 | 5.4654 |
| 2009-10-31 | 5.4654 |
| 2009-10-30 | 5.4882 |
| 2009-10-29 | 5.2433 |
| 2009-10-28 | 5.2608 |
| 2009-10-27 | 5.551 |
| 2009-10-26 | 5.5656 |
| 2009-10-25 | 5.3471 |
| 2009-10-24 | 5.3471 |
| 2009-10-23 | 5.5772 |
| 2009-10-22 | 5.574 |
| 2009-10-21 | 5.5534 |
| 2009-10-20 | 5.5408 |
| 2009-10-19 | 5.5399 |
| 2009-10-18 | 5.2749 |
| 2009-10-17 | 5.2749 |
| 2009-10-16 | 5.5012 |
| 2009-10-15 | 5.5167 |
| 2009-10-14 | 5.4747 |
| 2009-10-13 | 5.4894 |
| 2009-10-12 | 5.4501 |
| 2009-10-11 | 5.4192 |
| 2009-10-10 | 5.4192 |
| 2009-10-09 | 5.4432 |
| 2009-10-08 | 5.4944 |
| 2009-10-07 | 5.434 |
| 2009-10-06 | 5.4455 |
| 2009-10-05 | 5.3828 |
| 2009-10-04 | 5.3361 |
| 2009-10-03 | 5.3361 |
| 2009-10-02 | 5.3521 |
| 2009-10-01 | 5.3998 |
| 2009-09-30 | 5.4396 |
| 2009-09-29 | 5.3388 |
| 2009-09-28 | 5.4186 |
| 2009-09-27 | 5.3582 |
| 2009-09-26 | 5.3582 |
| 2009-09-25 | 5.4296 |
| 2009-09-24 | 5.3761 |
| 2009-09-23 | 5.4208 |
| 2009-09-22 | 5.3957 |
| 2009-09-21 | 5.1826 |
| 2009-09-20 | 5.1826 |
| 2009-09-19 | 5.1826 |
| 2009-09-18 | 5.4109 |
| 2009-09-17 | 5.3955 |
| 2009-09-16 | 5.3895 |
| 2009-09-15 | 5.3256 |
| 2009-09-14 | 5.1196 |
| 2009-09-13 | 5.3166 |
| 2009-09-12 | 5.3166 |
| 2009-09-11 | 5.3378 |
| 2009-09-10 | 5.2752 |
| 2009-09-09 | 5.1224 |
| 2009-09-08 | 5.2783 |
| 2009-09-07 | 5.0448 |
| 2009-09-06 | 5.1869 |
| 2009-09-05 | 5.1869 |
| 2009-09-04 | 5.2027 |
| 2009-09-03 | 5.2304 |
| 2009-09-02 | 5.1784 |
| 2009-09-01 | 5.1788 |
| 2009-08-31 | 5.2018 |
| 2009-08-30 | 5.209 |
| 2009-08-29 | 5.209 |
| 2009-08-28 | 5.2213 |
| 2009-08-27 | 5.195 |
| 2009-08-26 | 5.1962 |
| 2009-08-25 | 5.0317 |
| 2009-08-24 | 5.0322 |
| 2009-08-23 | 5.2812 |
| 2009-08-22 | 5.2812 |
| 2009-08-21 | 5.2059 |
| 2009-08-20 | 5.1492 |
| 2009-08-19 | 5.1455 |
| 2009-08-18 | 5.1673 |
| 2009-08-17 | 5.142 |
| 2009-08-16 | 5.2153 |
| 2009-08-15 | 5.2153 |
| 2009-08-14 | 5.2169 |
| 2009-08-13 | 5.2764 |
| 2009-08-12 | 5.2121 |
| 2009-08-11 | 5.2595 |
| 2009-08-10 | 5.001 |
| 2009-08-09 | 5.2847 |
| 2009-08-08 | 5.2847 |
| 2009-08-07 | 5.2904 |
| 2009-08-06 | 5.2749 |
| 2009-08-05 | 5.2797 |
| 2009-08-04 | 5.2826 |
| 2009-08-03 | 5.0352 |
| 2009-08-02 | 4.9542 |
| 2009-08-01 | 4.9542 |
| 2009-07-31 | 4.949 |
| 2009-07-30 | 5.1038 |
| 2009-07-29 | 4.9633 |
| 2009-07-28 | 5.202 |
| 2009-07-27 | 5.0247 |
| 2009-07-26 | 5.1871 |
| 2009-07-25 | 5.1871 |
| 2009-07-24 | 5.1969 |
| 2009-07-23 | 5.1957 |
| 2009-07-22 | 5.1837 |
| 2009-07-21 | 5.1837 |
| 2009-07-20 | 5.1546 |
| 2009-07-19 | 5.1721 |
| 2009-07-18 | 5.1721 |
| 2009-07-17 | 5.1633 |
| 2009-07-16 | 5.1808 |
| 2009-07-15 | 5.1599 |
| 2009-07-14 | 5.1399 |
| 2009-07-13 | 5.1289 |
| 2009-07-12 | 5.0878 |
| 2009-07-11 | 5.0878 |
| 2009-07-10 | 5.0901 |
| 2009-07-09 | 5.1625 |
| 2009-07-08 | 4.9602 |
| 2009-07-07 | 5.0181 |
| 2009-07-06 | 4.9955 |
| 2009-07-05 | 5.0287 |
| 2009-07-04 | 5.0287 |
| 2009-07-03 | 5.0437 |
| 2009-07-02 | 5.0906 |
| 2009-07-01 | 5.0971 |
| 2009-06-30 | 5.1395 |
| 2009-06-29 | 4.9414 |
| 2009-06-28 | 5.1149 |
| 2009-06-27 | 5.1149 |
| 2009-06-26 | 5.1337 |
| 2009-06-25 | 5.055 |
| 2009-06-24 | 5.0864 |
| 2009-06-23 | 5.0836 |
| 2009-06-22 | 5.0536 |
| 2009-06-21 | 5.0613 |
| 2009-06-20 | 5.0613 |
| 2009-06-19 | 5.0811 |
| 2009-06-18 | 4.0403 |
| 2009-06-17 | 4.0337 |
| 2009-06-16 | 4.0152 |
| 2009-06-15 | 3.9893 |
| 2009-06-14 | 4.0725 |
| 2009-06-13 | 4.0725 |
| 2009-06-12 | 4.0578 |
| 2009-06-11 | 4.0877 |
| 2009-06-10 | 4.0494 |
| 2009-06-09 | 4.063 |
| 2009-06-08 | 4.0016 |
| 2009-06-07 | 4.0002 |
| 2009-06-06 | 4.0002 |
| 2009-06-05 | 3.989 |
| 2009-06-04 | 4.0401 |
| 2009-06-03 | 4.0468 |
| 2009-06-02 | 4.1113 |
| 2009-06-01 | 4.0603 |
| 2009-05-31 | 4.0416 |
| 2009-05-30 | 4.0416 |
| 2009-05-29 | 4.033 |
| 2009-05-28 | 4.0082 |
| 2009-05-27 | 4.0048 |
| 2009-05-26 | 4.034 |
| 2009-05-25 | 4.0429 |
| 2009-05-24 | 4.0234 |
| 2009-05-23 | 4.0234 |
| 2009-05-22 | 4.0415 |
| 2009-05-21 | 3.9958 |
| 2009-05-20 | 3.9664 |
| 2009-05-19 | 3.8964 |
| 2009-05-18 | 3.8615 |
| 2009-05-17 | 3.8508 |
| 2009-05-16 | 3.8508 |
| 2009-05-15 | 3.836 |
| 2009-05-14 | 3.9058 |
| 2009-05-13 | 3.9007 |
| 2009-05-12 | 3.898 |
| 2009-05-11 | 3.8949 |
| 2009-05-10 | 3.851 |
| 2009-05-09 | 3.851 |
| 2009-05-08 | 3.8875 |
| 2009-05-07 | 3.8154 |
| 2009-05-06 | 3.8193 |
| 2009-05-05 | 3.7817 |
| 2009-05-04 | 3.7983 |
| 2009-05-03 | 3.7525 |
| 2009-05-02 | 3.7525 |
| 2009-05-01 | 3.7731 |
| 2009-04-30 | 3.7715 |
| 2009-04-29 | 3.7807 |
| 2009-04-28 | 3.7211 |
| 2009-04-27 | 3.69 |
| 2009-04-26 | 3.751 |
| 2009-04-25 | 3.751 |
| 2009-04-24 | 3.7559 |
| 2009-04-23 | 3.7218 |
| 2009-04-22 | 3.6942 |
| 2009-04-21 | 3.734 |
| 2009-04-20 | 3.7385 |
| 2009-04-19 | 3.7474 |
| 2009-04-18 | 3.7474 |
| 2009-04-17 | 3.7487 |
| 2009-04-16 | 3.7544 |
| 2009-04-15 | 3.7566 |
| 2009-04-14 | 3.7541 |
| 2009-04-13 | 3.7493 |
| 2009-04-12 | 3.7465 |
| 2009-04-11 | 3.7465 |
| 2009-04-10 | 3.7492 |
| 2009-04-09 | 3.7824 |
| 2009-04-08 | 3.7778 |
| 2009-04-07 | 3.7618 |
| 2009-04-06 | 3.7932 |
| 2009-04-05 | 3.8059 |
| 2009-04-04 | 3.8059 |
| 2009-04-03 | 3.8202 |
| 2009-04-02 | 3.8054 |
| 2009-04-01 | 3.7394 |
| 2009-03-31 | 3.7481 |
| 2009-03-30 | 3.7097 |
| 2009-03-29 | 3.7437 |
| 2009-03-28 | 3.7436 |
| 2009-03-27 | 3.7503 |
| 2009-03-26 | 3.8088 |
| 2009-03-25 | 3.8287 |
| 2009-03-24 | 3.8208 |
| 2009-03-23 | 3.8463 |
| 2009-03-22 | 3.8312 |
| 2009-03-21 | 3.8312 |
| 2009-03-20 | 3.8338 |
| 2009-03-19 | 3.8589 |
| 2009-03-18 | 3.799 |
| 2009-03-17 | 3.6786 |
| 2009-03-16 | 3.6735 |
| 2009-03-15 | 3.6332 |
| 2009-03-14 | 3.6332 |
| 2009-03-13 | 3.6516 |
| 2009-03-12 | 3.6402 |
| 2009-03-11 | 3.634 |
| 2009-03-10 | 3.5856 |
| 2009-03-09 | 3.5747 |
| 2009-03-08 | 3.5832 |
| 2009-03-07 | 3.5855 |
| 2009-03-06 | 3.5888 |
| 2009-03-05 | 3.5549 |
| 2009-03-04 | 3.5876 |
| 2009-03-03 | 3.5972 |
| 2009-03-02 | 4.4581 |
| 2009-03-01 | 3.6061 |
| 2009-02-28 | 5.4822 |
| 2009-02-27 | 5.4851 |
| 2009-02-26 | 5.5217 |
| 2009-02-25 | 5.4842 |
| 2009-02-24 | 5.4775 |
| 2009-02-23 | 5.5142 |
| 2009-02-22 | 5.3384 |
| 2009-02-21 | 5.3384 |
| 2009-02-20 | 5.4434 |
| 2009-02-19 | 5.451 |
| 2009-02-18 | 4.416 |
| 2009-02-17 | 5.4254 |
| 2009-02-16 | 5.4631 |
| 2009-02-15 | 5.4656 |
| 2009-02-14 | 5.4656 |
| 2009-02-13 | 5.4699 |
| 2009-02-12 | 5.4698 |
| 2009-02-11 | 5.4773 |
| 2009-02-10 | 5.4774 |
| 2009-02-09 | 5.4702 |
| 2009-02-08 | 5.4477 |
| 2009-02-07 | 5.4477 |
| 2009-02-06 | 5.4773 |
| 2009-02-05 | 5.4781 |
| 2009-02-04 | 5.4923 |
| 2009-02-03 | 5.4921 |
| 2009-02-02 | 5.5077 |
| 2009-02-01 | 5.5033 |
| 2009-01-31 | 5.5033 |
| 2009-01-30 | 5.5142 |
| 2009-01-29 | 5.5138 |
| 2009-01-28 | 5.514 |
| 2009-01-27 | 5.5153 |
| 2009-01-26 | 5.4744 |
| 2009-01-25 | 5.422 |
| 2009-01-24 | 5.422 |
| 2009-01-23 | 5.477 |
| 2009-01-22 | 5.4687 |
| 2009-01-21 | 5.4852 |
| 2009-01-20 | 5.4834 |
| 2009-01-19 | 5.4768 |
| 2009-01-18 | 5.4671 |
| 2009-01-17 | 5.4671 |
| 2009-01-16 | 5.4991 |
| 2009-01-15 | 5.5057 |
| 2009-01-14 | 5.5272 |
| 2009-01-13 | 5.5263 |
| 2009-01-12 | 5.527 |
| 2009-01-11 | 5.5655 |
| 2009-01-10 | 5.5655 |
| 2009-01-09 | 5.5263 |
| 2009-01-08 | 5.5511 |
| 2009-01-07 | 5.5534 |
| 2009-01-06 | 5.5536 |
| 2009-01-05 | 5.552 |
| 2009-01-04 | 5.5591 |
| 2009-01-03 | 5.5591 |
| 2009-01-02 | 5.5308 |
| 2009-01-01 | 5.4945 |
| 2008-12-31 | 5.4913 |
| 2008-12-30 | 5.5254 |
| 2008-12-29 | 5.5117 |
| 2008-12-28 | 5.5744 |
| 2008-12-27 | 5.5744 |
| 2008-12-26 | 5.5443 |
| 2008-12-25 | 5.5458 |
| 2008-12-24 | 5.5452 |
| 2008-12-23 | 5.5675 |
| 2008-12-22 | 5.5913 |
| 2008-12-21 | 5.6175 |
| 2008-12-20 | 5.6175 |
| 2008-12-19 | 5.5989 |
| 2008-12-18 | 5.6095 |
| 2008-12-17 | 5.6118 |
| 2008-12-16 | 5.6462 |
| 2008-12-15 | 5.6329 |
| 2008-12-14 | 5.6326 |
| 2008-12-13 | 5.6326 |
| 2008-12-12 | 5.6469 |
| 2008-12-11 | 5.6344 |
| 2008-12-10 | 5.6308 |
| 2008-12-09 | 5.6498 |
| 2008-12-08 | 5.6236 |
| 2008-12-07 | 5.6357 |
| 2008-12-06 | 5.6357 |
| 2008-12-05 | 5.643 |
| 2008-12-04 | 5.6597 |
| 2008-12-03 | 5.6218 |
| 2008-12-02 | 5.6522 |
| 2008-12-01 | 5.6747 |
| 2008-11-30 | 5.6809 |
| 2008-11-29 | 5.6809 |
| 2008-11-28 | 5.6964 |
| 2008-11-27 | 5.6812 |
| 2008-11-26 | 5.6836 |
| 2008-11-25 | 5.671 |
| 2008-11-24 | 5.6773 |
| 2008-11-23 | 5.7152 |
| 2008-11-22 | 5.7152 |
| 2008-11-21 | 5.6908 |
| 2008-11-20 | 5.6816 |
| 2008-11-19 | 5.7043 |
| 2008-11-18 | 5.7136 |
| 2008-11-17 | 5.6772 |
| 2008-11-16 | 5.6623 |
| 2008-11-15 | 5.6623 |
| 2008-11-14 | 5.689 |
| 2008-11-13 | 5.6883 |
| 2008-11-12 | 5.6808 |
| 2008-11-11 | 5.6569 |
| 2008-11-10 | 5.6671 |
| 2008-11-09 | 5.6846 |
| 2008-11-08 | 5.6846 |
| 2008-11-07 | 5.6719 |
| 2008-11-06 | 5.6835 |
| 2008-11-05 | 5.6861 |
| 2008-11-04 | 5.6507 |
| 2008-11-03 | 5.6627 |
| 2008-11-02 | 5.6447 |
| 2008-11-01 | 5.6447 |
| 2008-10-31 | 5.6598 |
| 2008-10-30 | 5.6506 |
| 2008-10-29 | 5.6509 |
| 2008-10-28 | 5.639 |
| 2008-10-27 | 5.6264 |
| 2008-10-26 | 5.6212 |
| 2008-10-25 | 5.6212 |
| 2008-10-24 | 5.5727 |
| 2008-10-23 | 5.5787 |
| 2008-10-22 | 5.6134 |
| 2008-10-21 | 5.6463 |
| 2008-10-20 | 5.629 |
| 2008-10-19 | 5.661 |
| 2008-10-18 | 5.661 |
| 2008-10-17 | 5.6578 |
| 2008-10-16 | 5.6645 |
| 2008-10-15 | 5.6671 |
| 2008-10-14 | 5.6814 |
| 2008-10-13 | 5.6674 |
| 2008-10-12 | 5.7473 |
| 2008-10-11 | 5.7473 |
| 2008-10-10 | 5.6782 |
| 2008-10-09 | 5.6843 |
| 2008-10-08 | 5.6776 |
| 2008-10-07 | 5.6911 |
| 2008-10-06 | 5.6758 |
| 2008-10-05 | 5.7047 |
| 2008-10-04 | 5.7047 |
| 2008-10-03 | 5.7097 |
| 2008-10-02 | 4.5885 |
| 2008-10-01 | 5.7069 |
| 2008-09-30 | 5.7082 |
| 2008-09-29 | 5.705 |
| 2008-09-28 | 5.6941 |
| 2008-09-27 | 5.6941 |
| 2008-09-26 | 5.7128 |
| 2008-09-25 | 5.697 |
| 2008-09-24 | 5.6984 |
| 2008-09-23 | 5.6942 |
| 2008-09-22 | 5.6918 |
| 2008-09-21 | 5.6708 |
| 2008-09-20 | 5.6708 |
| 2008-09-19 | 5.6829 |
| 2008-09-18 | 5.7059 |
| 2008-09-17 | 5.7145 |
| 2008-09-16 | 5.7051 |
| 2008-09-15 | 5.6785 |
| 2008-09-14 | 5.6846 |
| 2008-09-13 | 5.6846 |
| 2008-09-12 | 5.6794 |
| 2008-09-11 | 5.699 |
| 2008-09-10 | 5.6908 |
| 2008-09-09 | 5.6883 |
| 2008-09-08 | 5.6764 |
| 2008-09-07 | 5.693 |
| 2008-09-06 | 5.693 |
| 2008-09-05 | 5.6797 |
| 2008-09-04 | 5.6875 |
| 2008-09-03 | 5.6664 |
| 2008-09-02 | 5.6816 |
| 2008-09-01 | 5.6779 |
| 2008-08-31 | 5.6665 |
| 2008-08-30 | 5.6665 |
| 2008-08-29 | 5.6828 |
| 2008-08-28 | 5.6703 |
| 2008-08-27 | 5.6477 |
| 2008-08-26 | 5.6571 |
| 2008-08-25 | 5.6558 |
| 2008-08-24 | 5.6268 |
| 2008-08-23 | 5.6268 |
| 2008-08-22 | 4.5579 |
| 2008-08-21 | 5.6479 |
| 2008-08-20 | 5.6502 |
| 2008-08-19 | 5.6459 |
| 2008-08-18 | 5.6433 |
| 2008-08-17 | 5.6221 |
| 2008-08-16 | 5.6221 |
| 2008-08-15 | 5.6408 |
| 2008-08-14 | 5.6401 |
| 2008-08-13 | 5.622 |
| 2008-08-12 | 5.6117 |
| 2008-08-11 | 5.6253 |
| 2008-08-10 | 5.6283 |
| 2008-08-09 | 5.6283 |
| 2008-08-08 | 5.6231 |
| 2008-08-07 | 5.6183 |
| 2008-08-06 | 5.6157 |
| 2008-08-05 | 5.6284 |
| 2008-08-04 | 4.509 |
| 2008-08-03 | 5.6141 |
| 2008-08-02 | 5.6141 |
| 2008-08-01 | 5.6146 |
| 2008-07-31 | 4.5189 |
| 2008-07-30 | 4.5187 |
| 2008-07-29 | 5.6171 |
| 2008-07-28 | 4.5545 |
| 2008-07-27 | 5.6112 |
| 2008-07-26 | 5.6112 |
| 2008-07-25 | 4.5467 |
| 2008-07-24 | 4.5471 |
| 2008-07-23 | 5.6178 |
| 2008-07-22 | 5.6345 |
| 2008-07-21 | 4.6141 |
| 2008-07-20 | 5.616 |
| 2008-07-19 | 5.616 |
| 2008-07-18 | 4.6008 |
| 2008-07-17 | 4.6145 |
| 2008-07-16 | 5.6086 |
| 2008-07-15 | 5.6091 |
| 2008-07-14 | 5.606 |
| 2008-07-13 | 5.6035 |
| 2008-07-12 | 5.6035 |
| 2008-07-11 | 5.5904 |
| 2008-07-10 | 5.6026 |
| 2008-07-09 | 5.596 |
| 2008-07-08 | 5.5967 |
| 2008-07-07 | 5.5977 |
| 2008-07-06 | 5.5968 |
| 2008-07-05 | 5.5968 |
| 2008-07-04 | 5.5964 |
| 2008-07-03 | 5.6035 |
| 2008-07-02 | 5.5919 |
| 2008-07-01 | 5.5834 |
| 2008-06-30 | 5.5994 |
| 2008-06-29 | 5.5833 |
| 2008-06-28 | 5.5833 |
| 2008-06-27 | 5.5836 |
| 2008-06-26 | 5.5903 |
| 2008-06-25 | 5.589 |
| 2008-06-24 | 5.6048 |
| 2008-06-23 | 5.581 |
| 2008-06-22 | 5.594 |
| 2008-06-21 | 5.594 |
| 2008-06-20 | 5.6051 |
| 2008-06-19 | 5.5873 |
| 2008-06-18 | 5.5921 |
| 2008-06-17 | 5.5936 |
| 2008-06-16 | 5.5877 |
| 2008-06-15 | 5.5993 |
| 2008-06-14 | 5.5993 |
| 2008-06-13 | 5.581 |
| 2008-06-12 | 5.5846 |
| 2008-06-11 | 5.5863 |
| 2008-06-10 | 5.5957 |
| 2008-06-09 | 5.5924 |
| 2008-06-08 | 5.5789 |
| 2008-06-07 | 5.5789 |
| 2008-06-06 | 5.5959 |
| 2008-06-05 | 5.593 |
| 2008-06-04 | 5.5976 |
| 2008-06-03 | 5.5944 |
| 2008-06-02 | 5.588 |
| 2008-06-01 | 5.5911 |
| 2008-05-31 | 5.5911 |
| 2008-05-30 | 5.5873 |
| 2008-05-29 | 5.602 |
| 2008-05-28 | 5.5833 |
| 2008-05-27 | 5.6026 |
| 2008-05-26 | 5.5872 |
| 2008-05-25 | 5.6156 |
| 2008-05-24 | 5.6156 |
| 2008-05-23 | 5.5854 |
| 2008-05-22 | 5.5836 |
| 2008-05-21 | 5.5835 |
| 2008-05-20 | 5.5868 |
| 2008-05-19 | 5.5952 |
| 2008-05-18 | 5.5873 |
| 2008-05-17 | 5.5873 |
| 2008-05-16 | 5.5784 |
| 2008-05-15 | 5.6015 |
| 2008-05-14 | 5.5833 |
| 2008-05-13 | 5.5933 |
| 2008-05-12 | 5.573 |
| 2008-05-11 | 5.5753 |
| 2008-05-10 | 5.5753 |
| 2008-05-09 | 5.5853 |
| 2008-05-08 | 5.5941 |
| 2008-05-07 | 5.5811 |
| 2008-05-06 | 5.5897 |
| 2008-05-05 | 5.5625 |
| 2008-05-04 | 5.5878 |
| 2008-05-03 | 5.5878 |
| 2008-05-02 | 5.5759 |
| 2008-05-01 | 5.5783 |
| 2008-04-30 | 5.5856 |
| 2008-04-29 | 5.5953 |
| 2008-04-28 | 5.5701 |
| 2008-04-27 | 5.5963 |
| 2008-04-26 | 5.5963 |
| 2008-04-25 | 5.5767 |
| 2008-04-24 | 5.5867 |
| 2008-04-23 | 5.577 |
| 2008-04-22 | 5.5744 |
| 2008-04-21 | 5.6031 |
| 2008-04-20 | 5.5634 |
| 2008-04-19 | 5.5634 |
| 2008-04-18 | 5.5867 |
| 2008-04-17 | 5.5849 |
| 2008-04-16 | 5.5856 |
| 2008-04-15 | 5.5897 |
| 2008-04-14 | 5.5833 |
| 2008-04-13 | 5.5654 |
| 2008-04-12 | 5.5654 |
| 2008-04-11 | 5.579 |
| 2008-04-10 | 5.58 |
| 2008-04-09 | 5.5626 |
| 2008-04-08 | 5.5711 |
| 2008-04-07 | 5.5724 |
| 2008-04-06 | 5.5891 |
| 2008-04-05 | 5.5891 |
| 2008-04-04 | 5.5726 |
| 2008-04-03 | 5.5771 |
| 2008-04-02 | 5.5714 |
| 2008-04-01 | 5.5668 |
| 2008-03-31 | 5.575 |
| 2008-03-30 | 5.575 |
| 2008-03-29 | 5.575 |
| 2008-03-28 | 5.5611 |
| 2008-03-27 | 5.5787 |
| 2008-03-26 | 5.5823 |
| 2008-03-25 | 5.5709 |
| 2008-03-24 | 5.5696 |
| 2008-03-23 | 5.5709 |
| 2008-03-22 | 5.5709 |
| 2008-03-21 | 5.5851 |
| 2008-03-20 | 5.5853 |
| 2008-03-19 | 5.5821 |
| 2008-03-18 | 5.5857 |
| 2008-03-17 | 5.5958 |
| 2008-03-16 | 5.566 |
| 2008-03-15 | 5.566 |
| 2008-03-14 | 5.583 |
| 2008-03-13 | 5.5644 |
| 2008-03-12 | 5.5736 |
| 2008-03-11 | 5.5756 |
| 2008-03-10 | 5.5781 |
| 2008-03-09 | 5.5657 |
| 2008-03-08 | 5.5657 |
| 2008-03-07 | 5.5723 |
| 2008-03-06 | 5.5579 |
| 2008-03-05 | 5.5636 |
| 2008-03-04 | 5.5823 |
| 2008-03-03 | 5.5787 |
| 2008-03-02 | 5.5722 |
| 2008-03-01 | 5.5722 |
| 2008-02-29 | 5.5791 |
| 2008-02-28 | 5.5724 |
| 2008-02-27 | 5.564 |
| 2008-02-26 | 5.5669 |
| 2008-02-25 | 5.5688 |
| 2008-02-24 | 5.5596 |
| 2008-02-23 | 5.5596 |
| 2008-02-22 | 5.5573 |
| 2008-02-21 | 5.5537 |
| 2008-02-20 | 5.564 |
| 2008-02-19 | 5.5744 |
| 2008-02-18 | 5.5659 |
| 2008-02-17 | 5.5817 |
| 2008-02-16 | 5.5817 |
| 2008-02-15 | 5.5892 |
| 2008-02-14 | 5.5816 |
| 2008-02-13 | 5.5712 |
| 2008-02-12 | 5.5765 |
| 2008-02-11 | 5.5616 |
| 2008-02-10 | 5.5656 |
| 2008-02-09 | 5.5656 |
| 2008-02-08 | 5.5631 |
| 2008-02-07 | 5.5821 |
| 2008-02-06 | 5.5961 |
| 2008-02-05 | 5.5748 |
| 2008-02-04 | 5.5985 |
| 2008-02-03 | 5.6201 |
| 2008-02-02 | 5.6201 |
| 2008-02-01 | 5.6142 |
| 2008-01-31 | 5.6105 |
| 2008-01-30 | 5.6211 |
| 2008-01-29 | 5.6067 |
| 2008-01-28 | 5.581 |
| 2008-01-27 | 5.5811 |
| 2008-01-26 | 5.5811 |
| 2008-01-25 | 5.5796 |
| 2008-01-24 | 5.5777 |
| 2008-01-23 | 5.5295 |
| 2008-01-22 | 5.5322 |
| 2008-01-21 | 5.5337 |
| 2008-01-20 | 5.5255 |
| 2008-01-19 | 5.5255 |
| 2008-01-18 | 5.5287 |
| 2008-01-17 | 5.5342 |
| 2008-01-16 | 5.5352 |
| 2008-01-15 | 5.5392 |
| 2008-01-14 | 5.5165 |
| 2008-01-13 | 5.5159 |
| 2008-01-12 | 5.5159 |
| 2008-01-11 | 5.5203 |
| 2008-01-10 | 5.5181 |
| 2008-01-09 | 5.5208 |
| 2008-01-08 | 5.5214 |
| 2008-01-07 | 5.5263 |
| 2008-01-06 | 5.521 |
| 2008-01-05 | 5.521 |
| 2008-01-04 | 5.5302 |
| 2008-01-03 | 5.5117 |
| 2008-01-02 | 5.5303 |
| 2008-01-01 | 5.5291 |
| 2007-12-31 | 5.5325 |
| 2007-12-30 | 5.5277 |
| 2007-12-29 | 5.5277 |
| 2007-12-28 | 5.5241 |
| 2007-12-27 | 5.5331 |
| 2007-12-26 | 5.533 |
| 2007-12-25 | 5.5442 |
| 2007-12-24 | 5.5441 |
| 2007-12-23 | 5.5426 |
| 2007-12-22 | 5.5426 |
| 2007-12-21 | 5.543 |
| 2007-12-20 | 5.5606 |
| 2007-12-19 | 5.5519 |
| 2007-12-18 | 5.5538 |
| 2007-12-17 | 5.5449 |
| 2007-12-16 | 5.5468 |
| 2007-12-15 | 5.5468 |
| 2007-12-14 | 5.5525 |
| 2007-12-13 | 5.5377 |
| 2007-12-12 | 5.5295 |
| 2007-12-11 | 5.5518 |
| 2007-12-10 | 5.5385 |
| 2007-12-09 | 5.5472 |
| 2007-12-08 | 5.5472 |
| 2007-12-07 | 5.5429 |
| 2007-12-06 | 5.5296 |
| 2007-12-05 | 5.5474 |
| 2007-12-04 | 5.5301 |
| 2007-12-03 | 5.5237 |
| 2007-12-02 | 5.5534 |
| 2007-12-01 | 5.5534 |
| 2007-11-30 | 5.5528 |
| 2007-11-29 | 5.5519 |
| 2007-11-28 | 5.545 |
| 2007-11-27 | 5.5515 |
| 2007-11-26 | 5.5133 |
| 2007-11-25 | 5.5335 |
| 2007-11-24 | 5.5335 |
| 2007-11-23 | 5.5238 |
| 2007-11-22 | 5.5331 |
| 2007-11-21 | 5.5314 |
| 2007-11-20 | 5.5065 |
| 2007-11-19 | 5.4279 |
| 2007-11-18 | 5.4282 |
| 2007-11-17 | 5.4282 |
| 2007-11-16 | 5.4282 |
| 2007-11-15 | 5.4375 |
| 2007-11-14 | 5.449 |
| 2007-11-13 | 5.422 |
| 2007-11-12 | 5.4029 |
| 2007-11-11 | 5.4629 |
| 2007-11-10 | 5.4629 |
| 2007-11-09 | 5.4629 |
| 2007-11-08 | 5.4671 |
| 2007-11-07 | 5.4611 |
| 2007-11-06 | 3.8657 |
| 2007-11-05 | 5.3783 |
| 2007-11-04 | 5.3809 |
| 2007-11-03 | 5.3809 |
| 2007-11-02 | 3.8571 |
| 2007-11-01 | 5.3751 |
| 2007-10-31 | 5.3704 |
| 2007-10-30 | 5.3616 |
| 2007-10-29 | 5.3549 |
| 2007-10-28 | 5.3454 |
| 2007-10-27 | 5.3454 |
| 2007-10-26 | 5.3454 |
| 2007-10-25 | 5.2132 |
| 2007-10-24 | 5.216 |
| 2007-10-23 | 3.6938 |
| 2007-10-22 | 3.6572 |
| 2007-10-21 | 5.2094 |
| 2007-10-20 | 5.2094 |
| 2007-10-19 | 5.2094 |
| 2007-10-18 | 5.2329 |
| 2007-10-17 | 5.2445 |
| 2007-10-16 | 5.2397 |
| 2007-10-15 | 5.2435 |
| 2007-10-14 | 5.2383 |
| 2007-10-13 | 5.2383 |
| 2007-10-12 | 5.2383 |
| 2007-10-11 | 5.2392 |
| 2007-10-10 | 5.2506 |
| 2007-10-09 | 5.2259 |
| 2007-10-08 | 5.2375 |
| 2007-10-07 | 5.2768 |
| 2007-10-06 | 5.2768 |
| 2007-10-05 | 5.2768 |
| 2007-10-04 | 5.2806 |
| 2007-10-03 | 5.2854 |
| 2007-10-02 | 5.2854 |
| 2007-10-01 | 5.3262 |
| 2007-09-30 | 5.337 |
| 2007-09-29 | 5.337 |
| 2007-09-28 | 5.337 |
| 2007-09-27 | 5.3058 |
| 2007-09-26 | 5.2945 |
| 2007-09-25 | 5.2902 |
| 2007-09-24 | 5.2634 |
| 2007-09-23 | 5.2594 |
| 2007-09-22 | 5.2594 |
| 2007-09-21 | 5.2594 |
| 2007-09-20 | 5.2639 |
| 2007-09-19 | 5.2019 |
| 2007-09-18 | 5.1749 |
| 2007-09-17 | 5.1676 |
| 2007-09-16 | 5.1647 |
| 2007-09-15 | 5.1647 |
| 2007-09-14 | 5.1647 |
| 2007-09-13 | 5.1707 |
| 2007-09-12 | 5.1857 |
| 2007-09-11 | 5.159 |
| 2007-09-10 | 5.1438 |
| 2007-09-09 | 5.1012 |
| 2007-09-08 | 5.1012 |
| 2007-09-07 | 5.1012 |
| 2007-09-06 | 5.089 |
| 2007-09-05 | 5.0677 |
| 2007-09-04 | 5.0844 |
| 2007-09-03 | 5.0874 |
| 2007-09-02 | 5.0874 |
| 2007-09-01 | 5.0874 |
| 2007-08-31 | 5.0874 |
| 2007-08-30 | 5.0914 |
| 2007-08-29 | 5.0687 |
| 2007-08-28 | 5.101 |
| 2007-08-27 | 5.102 |
| 2007-08-26 | 5.0535 |
| 2007-08-25 | 5.0535 |
| 2007-08-24 | 5.0535 |
| 2007-08-23 | 5.0433 |
| 2007-08-22 | 5.0195 |
| 2007-08-21 | 5.0205 |
| 2007-08-20 | 5.0309 |
| 2007-08-19 | 5.004 |
| 2007-08-18 | 5.004 |
| 2007-08-17 | 5.004 |
| 2007-08-16 | 5.0322 |
| 2007-08-15 | 5.0531 |
| 2007-08-14 | 5.071 |
| 2007-08-13 | 5.1158 |
| 2007-08-12 | 5.1151 |
| 2007-08-11 | 5.1151 |
| 2007-08-10 | 5.1151 |
| 2007-08-09 | 5.1266 |
| 2007-08-08 | 5.1313 |
| 2007-08-07 | 5.1439 |
| 2007-08-06 | 4.8138 |
| 2007-08-05 | 5.1197 |
| 2007-08-04 | 5.1197 |
| 2007-08-03 | 4.7733 |
| 2007-08-02 | 5.1009 |
| 2007-08-01 | 5.1474 |
| 2007-07-31 | 5.1524 |
| 2007-07-30 | 5.1278 |
| 2007-07-29 | 5.1518 |
| 2007-07-28 | 5.1518 |
| 2007-07-27 | 5.1518 |
| 2007-07-26 | 5.1554 |
| 2007-07-25 | 5.1633 |
| 2007-07-24 | 4.9252 |
| 2007-07-23 | 4.926 |
| 2007-07-22 | 5.1604 |
| 2007-07-21 | 5.1604 |
| 2007-07-20 | 5.1604 |
| 2007-07-19 | 5.1645 |
| 2007-07-18 | 5.1642 |
| 2007-07-17 | 5.1747 |
| 2007-07-16 | 5.1698 |
| 2007-07-15 | 5.0979 |
| 2007-07-14 | 5.0979 |
| 2007-07-13 | 5.0979 |
| 2007-07-12 | 5.0919 |
| 2007-07-11 | 5.1061 |
| 2007-07-10 | 4.9439 |
| 2007-07-09 | 5.096 |
| 2007-07-08 | 5.0786 |
| 2007-07-07 | 5.0786 |
| 2007-07-06 | 5.0786 |
| 2007-07-05 | 5.1011 |
| 2007-07-04 | 5.0844 |
| 2007-07-03 | 5.0844 |
| 2007-07-02 | 5.0146 |
| 2007-07-01 | 5.0187 |
| 2007-06-30 | 5.0187 |
| 2007-06-29 | 5.0187 |
| 2007-06-28 | 4.9619 |
| 2007-06-27 | 4.9229 |
| 2007-06-26 | 4.9388 |
| 2007-06-25 | 4.9402 |
| 2007-06-24 | 4.9593 |
| 2007-06-23 | 4.9593 |
| 2007-06-22 | 4.9593 |
| 2007-06-21 | 4.9679 |
| 2007-06-20 | 4.981 |
| 2007-06-19 | 4.961 |
| 2007-06-18 | 4.9677 |
| 2007-06-17 | 4.9427 |
| 2007-06-16 | 4.9427 |
| 2007-06-15 | 4.9427 |
| 2007-06-14 | 4.9682 |
| 2007-06-13 | 4.9719 |
| 2007-06-12 | 4.9893 |
| 2007-06-11 | 4.9613 |
| 2007-06-10 | 4.9734 |
| 2007-06-09 | 4.9734 |
| 2007-06-08 | 4.9734 |
| 2007-06-07 | 5.093 |
| 2007-06-06 | 5.0615 |
| 2007-06-05 | 5.0593 |
| 2007-06-04 | 5.0478 |
| 2007-06-03 | 5.0111 |
| 2007-06-02 | 5.0111 |
| 2007-06-01 | 5.0111 |
| 2007-05-31 | 5.015 |
| 2007-05-30 | 5.0201 |
| 2007-05-29 | 5.0184 |
| 2007-05-28 | 5.0132 |
| 2007-05-27 | 5.0132 |
| 2007-05-26 | 5.0132 |
| 2007-05-25 | 5.0132 |
| 2007-05-24 | 5.0386 |
| 2007-05-23 | 5.0299 |
| 2007-05-22 | 5.0319 |
| 2007-05-21 | 5.0473 |
| 2007-05-20 | 5.0199 |
| 2007-05-19 | 5.0199 |
| 2007-05-18 | 5.0199 |
| 2007-05-17 | 5.0701 |
| 2007-05-16 | 5.0701 |
| 2007-05-15 | 5.0143 |
| 2007-05-14 | 5.028 |
| 2007-05-13 | 5.0053 |
| 2007-05-12 | 5.0053 |
| 2007-05-11 | 5.0053 |
| 2007-05-10 | 5.0429 |
| 2007-05-09 | 5.0464 |
| 2007-05-08 | 5.061 |
| 2007-05-07 | 5.0611 |
| 2007-05-06 | 5.0607 |
| 2007-05-05 | 5.0607 |
| 2007-05-04 | 5.0607 |
| 2007-05-03 | 5.0802 |
| 2007-05-02 | 5.0185 |
| 2007-05-01 | 5.0528 |
| 2007-04-30 | 5.0528 |
| 2007-04-29 | 5.0143 |
| 2007-04-28 | 5.0143 |
| 2007-04-27 | 5.0143 |
| 2007-04-26 | 5.0416 |
| 2007-04-25 | 5.0137 |
| 2007-04-24 | 4.9866 |
| 2007-04-23 | 5.011 |
| 2007-04-22 | 5.0147 |
| 2007-04-21 | 5.0147 |
| 2007-04-20 | 5.0147 |
| 2007-04-19 | 5.0057 |
| 2007-04-18 | 4.9953 |
| 2007-04-17 | 4.944 |
| 2007-04-16 | 4.9543 |
| 2007-04-15 | 4.9379 |
| 2007-04-14 | 4.9379 |
| 2007-04-13 | 4.9379 |
| 2007-04-12 | 4.9444 |
| 2007-04-11 | 4.9351 |
| 2007-04-10 | 4.958 |
| 2007-04-09 | 4.9521 |
| 2007-04-08 | 4.9521 |
| 2007-04-07 | 4.9521 |
| 2007-04-06 | 4.9521 |
| 2007-04-05 | 4.9521 |
| 2007-04-04 | 4.8922 |
| 2007-04-03 | 4.9191 |
| 2007-04-02 | 4.9235 |
| 2007-04-01 | 4.9281 |
| 2007-03-31 | 4.9281 |
| 2007-03-30 | 4.9281 |
| 2007-03-29 | 4.9283 |
| 2007-03-28 | 4.9264 |
| 2007-03-27 | 4.9264 |
| 2007-03-26 | 4.9111 |
| 2007-03-25 | 4.9415 |
| 2007-03-24 | 4.9415 |
| 2007-03-23 | 4.9415 |
| 2007-03-22 | 4.9742 |
| 2007-03-21 | 4.9187 |
| 2007-03-20 | 4.8792 |
| 2007-03-19 | 4.8907 |
| 2007-03-18 | 4.9059 |
| 2007-03-17 | 4.9059 |
| 2007-03-16 | 4.9059 |
| 2007-03-15 | 4.8955 |
| 2007-03-14 | 4.8754 |
| 2007-03-13 | 4.8868 |
| 2007-03-12 | 4.8696 |
| 2007-03-11 | 4.8696 |
| 2007-03-10 | 4.8696 |
| 2007-03-09 | 4.8696 |
| 2007-03-08 | 4.8949 |
| 2007-03-07 | 4.8857 |
| 2007-03-06 | 4.8756 |
| 2007-03-05 | 4.9144 |
| 2007-03-04 | 4.8828 |
| 2007-03-03 | 4.8828 |
| 2007-03-02 | 4.8828 |
| 2007-03-01 | 4.8902 |
| 2007-02-28 | 4.8775 |
| 2007-02-27 | 4.8552 |
| 2007-02-26 | 4.8716 |
| 2007-02-25 | 4.8658 |
| 2007-02-24 | 4.8658 |
| 2007-02-23 | 4.8658 |
| 2007-02-22 | 4.8749 |
| 2007-02-21 | 4.8823 |
| 2007-02-20 | 4.878 |
| 2007-02-19 | 4.8412 |
| 2007-02-18 | 4.8412 |
| 2007-02-17 | 4.8412 |
| 2007-02-16 | 4.8412 |
| 2007-02-15 | 4.8362 |
| 2007-02-14 | 4.8362 |
| 2007-02-13 | 4.8336 |
| 2007-02-12 | 4.8856 |
| 2007-02-11 | 4.9021 |
| 2007-02-10 | 4.9021 |
| 2007-02-09 | 4.9021 |
| 2007-02-08 | 4.8709 |
| 2007-02-07 | 4.8711 |
| 2007-02-06 | 4.8721 |
| 2007-02-05 | 4.8897 |
| 2007-02-04 | 4.8897 |
| 2007-02-03 | 4.8897 |
| 2007-02-02 | 4.8897 |
| 2007-02-01 | 4.9101 |
| 2007-01-31 | 4.8682 |
| 2007-01-30 | 4.8682 |
| 2007-01-29 | 4.8682 |
| 2007-01-28 | 4.9052 |
| 2007-01-27 | 4.9052 |
| 2007-01-26 | 4.9052 |
| 2007-01-25 | 4.9052 |
| 2007-01-24 | 4.9118 |
| 2007-01-23 | 4.8781 |
| 2007-01-22 | 4.9202 |
| 2007-01-21 | 4.9301 |
| 2007-01-20 | 4.9301 |
| 2007-01-19 | 4.9301 |
| 2007-01-18 | 4.9172 |
| 2007-01-17 | 4.9236 |
| 2007-01-16 | 4.9248 |
| 2007-01-15 | 4.9403 |
| 2007-01-14 | 4.9403 |
| 2007-01-13 | 4.9403 |
| 2007-01-12 | 4.9403 |
| 2007-01-11 | 4.9403 |
| 2007-01-10 | 4.9403 |
| 2007-01-09 | 4.9403 |
| 2007-01-08 | 4.9403 |
| 2007-01-07 | 4.9884 |
| 2007-01-06 | 4.9884 |
| 2007-01-05 | 4.9884 |
| 2007-01-04 | 4.9884 |
| 2007-01-03 | 4.9884 |
| 2007-01-02 | 4.9884 |
| 2007-01-01 | 4.9884 |
| 2006-12-31 | 4.9884 |
| 2006-12-30 | 4.9884 |
| 2006-12-29 | 4.9884 |
| 2006-12-28 | 4.9884 |
| 2006-12-27 | 4.9884 |
| 2006-12-26 | 4.9884 |
| 2006-12-25 | 4.9884 |
| 2006-12-24 | 4.9884 |
| 2006-12-23 | 4.9884 |
| 2006-12-22 | 4.9884 |
| 2006-12-21 | 5.0212 |
| 2006-12-20 | 5.0365 |
| 2006-12-19 | 4.9938 |
| 2006-12-18 | 5.0268 |
| 2006-12-17 | 5.0606 |
| 2006-12-16 | 5.0606 |
| 2006-12-15 | 5.0606 |
| 2006-12-14 | 5.0268 |
| 2006-12-13 | 5.0496 |
| 2006-12-12 | 5.0246 |
| 2006-12-11 | 5.0296 |
| 2006-12-10 | 5.0496 |
| 2006-12-09 | 5.0496 |
| 2006-12-08 | 5.0496 |
| 2006-12-07 | 5.0351 |
| 2006-12-06 | 5.0543 |
| 2006-12-05 | 5.0381 |
| 2006-12-04 | 5.0392 |
| 2006-12-03 | 5.0418 |
| 2006-12-02 | 5.0418 |
| 2006-12-01 | 5.0418 |
| 2006-11-30 | 4.9434 |
| 2006-11-29 | 5.0019 |
| 2006-11-28 | 4.8562 |
| 2006-11-27 | 4.8812 |
| 2006-11-26 | 4.8586 |
| 2006-11-25 | 4.8586 |
| 2006-11-24 | 4.8586 |
| 2006-11-23 | 4.8161 |
| 2006-11-22 | 4.8161 |
| 2006-11-21 | 4.838 |
| 2006-11-20 | 4.7947 |
| 2006-11-19 | 4.7695 |
| 2006-11-18 | 4.7695 |
| 2006-11-17 | 4.7695 |
| 2006-11-16 | 4.8081 |
| 2006-11-15 | 4.8053 |
| 2006-11-14 | 4.8068 |
| 2006-11-13 | 4.8327 |
| 2006-11-12 | 4.82 |
| 2006-11-11 | 4.82 |
| 2006-11-10 | 4.82 |
| 2006-11-09 | 4.793 |
| 2006-11-08 | 4.7981 |
| 2006-11-07 | 4.8004 |
| 2006-11-06 | 4.7894 |
| 2006-11-05 | 4.7944 |
| 2006-11-04 | 4.7944 |
| 2006-11-03 | 4.7944 |
| 2006-11-02 | 4.7743 |
| 2006-11-01 | 4.7779 |
| 2006-10-31 | 4.7597 |
| 2006-10-30 | 4.7689 |
| 2006-10-29 | 4.7665 |
| 2006-10-28 | 4.7665 |
| 2006-10-27 | 4.7665 |
| 2006-10-26 | 4.7439 |
| 2006-10-25 | 4.7537 |
| 2006-10-24 | 4.7535 |
| 2006-10-23 | 4.7896 |
| 2006-10-22 | 4.7693 |
| 2006-10-21 | 4.7693 |
| 2006-10-20 | 4.7693 |
| 2006-10-19 | 4.731 |
| 2006-10-18 | 4.7634 |
| 2006-10-17 | 4.7644 |
| 2006-10-16 | 4.7684 |
| 2006-10-15 | 4.7701 |
| 2006-10-14 | 4.7701 |
| 2006-10-13 | 4.7701 |
| 2006-10-12 | 4.7403 |
| 2006-10-11 | 4.7553 |
| 2006-10-10 | 4.7558 |
| 2006-10-09 | 4.7558 |
| 2006-10-08 | 4.595 |
| 2006-10-07 | 4.595 |
| 2006-10-06 | 4.595 |
| 2006-10-05 | 4.6081 |
| 2006-10-04 | 4.6212 |
| 2006-10-03 | 4.5984 |
| 2006-10-02 | 4.5932 |
| 2006-10-01 | 4.6137 |
| 2006-09-30 | 4.6137 |
| 2006-09-29 | 4.6137 |
| 2006-09-28 | 4.6033 |
| 2006-09-27 | 4.5734 |
| 2006-09-26 | 4.5849 |
| 2006-09-25 | 4.59 |
| 2006-09-24 | 4.5654 |
| 2006-09-23 | 4.5654 |
| 2006-09-22 | 4.5654 |
| 2006-09-21 | 4.5468 |
| 2006-09-20 | 4.5732 |
| 2006-09-19 | 4.5654 |
| 2006-09-18 | 4.5532 |
| 2006-09-17 | 4.5816 |
| 2006-09-16 | 4.5816 |
| 2006-09-15 | 4.5816 |
| 2006-09-14 | 4.5811 |
| 2006-09-13 | 4.6002 |
| 2006-09-12 | 4.6077 |
| 2006-09-11 | 4.601 |
| 2006-09-10 | 4.6132 |
| 2006-09-09 | 4.6132 |
| 2006-09-08 | 4.6132 |
| 2006-09-07 | 4.6539 |
| 2006-09-06 | 4.6244 |
| 2006-09-05 | 4.6221 |
| 2006-09-04 | 4.6204 |
| 2006-09-03 | 4.6204 |
| 2006-09-02 | 4.6204 |
| 2006-09-01 | 4.6204 |
| 2006-08-31 | 4.6456 |
| 2006-08-30 | 4.6444 |
| 2006-08-29 | 4.6425 |
| 2006-08-28 | 4.6485 |
| 2006-08-27 | 4.6592 |
| 2006-08-26 | 4.6592 |
| 2006-08-25 | 4.6592 |
| 2006-08-24 | 4.6745 |
| 2006-08-23 | 4.6754 |
| 2006-08-22 | 4.6658 |
| 2006-08-21 | 4.6363 |
| 2006-08-20 | 4.6645 |
| 2006-08-19 | 4.6645 |
| 2006-08-18 | 4.6645 |
| 2006-08-17 | 4.6746 |
| 2006-08-16 | 4.6422 |
| 2006-08-15 | 4.6618 |
| 2006-08-14 | 4.6845 |
| 2006-08-13 | 4.685 |
| 2006-08-12 | 4.685 |
| 2006-08-11 | 4.685 |
| 2006-08-10 | 4.7016 |
| 2006-08-09 | 4.6578 |
| 2006-08-08 | 4.6603 |
| 2006-08-07 | 4.6799 |
| 2006-08-06 | 4.6611 |
| 2006-08-05 | 4.6611 |
| 2006-08-04 | 4.6611 |
| 2006-08-03 | 4.6627 |
| 2006-08-02 | 4.6797 |
| 2006-08-01 | 4.655 |
| 2006-07-31 | 4.6837 |
| 2006-07-30 | 4.6699 |
| 2006-07-29 | 4.6699 |
| 2006-07-28 | 4.6699 |
| 2006-07-27 | 4.6647 |
| 2006-07-26 | 4.6322 |
| 2006-07-25 | 4.7095 |
| 2006-07-24 | 4.7101 |
| 2006-07-23 | 4.6738 |
| 2006-07-22 | 4.6738 |
| 2006-07-21 | 4.6738 |
| 2006-07-20 | 4.68 |
| 2006-07-19 | 4.6779 |
| 2006-07-18 | 4.6963 |
| 2006-07-17 | 4.7267 |
| 2006-07-16 | 4.6933 |
| 2006-07-15 | 4.6933 |
| 2006-07-14 | 4.6933 |
| 2006-07-13 | 4.6919 |
| 2006-07-12 | 4.6867 |
| 2006-07-11 | 4.6613 |
| 2006-07-10 | 4.7137 |
| 2006-07-09 | 4.6883 |
| 2006-07-08 | 4.6883 |
| 2006-07-07 | 4.6883 |
| 2006-07-06 | 4.6777 |
| 2006-07-05 | 4.718 |
| 2006-07-04 | 4.6916 |
| 2006-07-03 | 4.6916 |
| 2006-07-02 | 4.6899 |
| 2006-07-01 | 4.6899 |
| 2006-06-30 | 4.6899 |
| 2006-06-29 | 4.6462 |
| 2006-06-28 | 4.6863 |
| 2006-06-27 | 4.6782 |
| 2006-06-26 | 4.6547 |
| 2006-06-25 | 4.6796 |
| 2006-06-24 | 4.6796 |
| 2006-06-23 | 4.6796 |
| 2006-06-22 | 4.7035 |
| 2006-06-21 | 4.6731 |
| 2006-06-20 | 4.6732 |
| 2006-06-19 | 4.7038 |
| 2006-06-18 | 4.6904 |
| 2006-06-17 | 4.6904 |
| 2006-06-16 | 4.6904 |
| 2006-06-15 | 4.6825 |
| 2006-06-14 | 4.6708 |
| 2006-06-13 | 4.6977 |
| 2006-06-12 | 4.6926 |
| 2006-06-11 | 4.6754 |
| 2006-06-10 | 4.6754 |
| 2006-06-09 | 4.6754 |
| 2006-06-08 | 4.7312 |
| 2006-06-07 | 4.6834 |
| 2006-06-06 | 4.7102 |
| 2006-06-05 | 4.6803 |
| 2006-06-04 | 4.6785 |
| 2006-06-03 | 4.6785 |
| 2006-06-02 | 4.6785 |
| 2006-06-01 | 4.6611 |
| 2006-05-31 | 4.6944 |
| 2006-05-30 | 4.6577 |
| 2006-05-29 | 4.7018 |
| 2006-05-28 | 4.7018 |
| 2006-05-27 | 4.7018 |
| 2006-05-26 | 4.7018 |
| 2006-05-25 | 4.6724 |
| 2006-05-24 | 4.6796 |
| 2006-05-23 | 4.6758 |
| 2006-05-22 | 4.6228 |
| 2006-05-21 | 4.6638 |
| 2006-05-20 | 4.6638 |
| 2006-05-19 | 4.6638 |
| 2006-05-18 | 4.6732 |
| 2006-05-17 | 4.7139 |
| 2006-05-16 | 4.6624 |
| 2006-05-15 | 4.6867 |
| 2006-05-14 | 4.642 |
| 2006-05-13 | 4.642 |
| 2006-05-12 | 4.642 |
| 2006-05-11 | 4.6323 |
| 2006-05-10 | 4.6573 |
| 2006-05-09 | 4.6501 |
| 2006-05-08 | 4.6823 |
| 2006-05-07 | 4.6761 |
| 2006-05-06 | 4.6761 |
| 2006-05-05 | 4.6761 |
| 2006-05-04 | 4.6318 |
| 2006-05-03 | 4.6715 |
| 2006-05-02 | 4.6512 |
| 2006-05-01 | 4.6271 |
| 2006-04-30 | 4.6271 |
| 2006-04-29 | 4.6271 |
| 2006-04-28 | 4.6271 |
| 2006-04-27 | 4.6278 |
| 2006-04-26 | 4.6441 |
| 2006-04-25 | 4.6523 |
| 2006-04-24 | 4.6412 |
| 2006-04-23 | 4.6556 |
| 2006-04-22 | 4.6556 |
| 2006-04-21 | 4.6556 |
| 2006-04-20 | 4.6687 |
| 2006-04-19 | 4.6153 |
| 2006-04-18 | 4.5755 |
| 2006-04-17 | 4.5906 |
| 2006-04-16 | 4.6469 |
| 2006-04-15 | 4.6469 |
| 2006-04-14 | 4.6469 |
| 2006-04-13 | 4.6469 |
| 2006-04-12 | 4.6603 |
| 2006-04-11 | 4.6377 |
| 2006-04-10 | 4.6425 |
| 2006-04-09 | 4.6419 |
| 2006-04-08 | 4.6419 |
| 2006-04-07 | 4.6419 |
| 2006-04-06 | 4.6548 |
| 2006-04-05 | 4.6144 |
| 2006-04-04 | 4.5935 |
| 2006-04-03 | 4.6011 |
| 2006-04-02 | 4.6459 |
| 2006-04-01 | 4.6459 |
| 2006-03-31 | 4.6459 |
| 2006-03-30 | 4.586 |
| 2006-03-29 | 4.651 |
| 2006-03-28 | 4.6575 |
| 2006-03-27 | 4.6517 |
| 2006-03-26 | 4.6102 |
| 2006-03-25 | 4.6102 |
| 2006-03-24 | 4.6102 |
| 2006-03-23 | 4.6662 |
| 2006-03-22 | 4.6285 |
| 2006-03-21 | 4.6372 |
| 2006-03-20 | 4.6247 |
| 2006-03-19 | 4.6139 |
| 2006-03-18 | 4.6139 |
| 2006-03-17 | 4.6139 |
| 2006-03-16 | 4.583 |
| 2006-03-15 | 4.6203 |
| 2006-03-14 | 4.6163 |
| 2006-03-13 | 4.637 |
| 2006-03-12 | 4.63 |
| 2006-03-11 | 4.63 |
| 2006-03-10 | 4.63 |
| 2006-03-09 | 4.6377 |
| 2006-03-08 | 4.6288 |
| 2006-03-07 | 4.668 |
| 2006-03-06 | 4.666 |
| 2006-03-05 | 4.6398 |
| 2006-03-04 | 4.6398 |
| 2006-03-03 | 4.6398 |
| 2006-03-02 | 4.6057 |
| 2006-03-01 | 4.6555 |
| 2006-02-28 | 4.6116 |
| 2006-02-27 | 4.65 |
| 2006-02-26 | 4.6669 |
| 2006-02-25 | 4.6669 |
| 2006-02-24 | 4.6669 |
| 2006-02-23 | 4.629 |
| 2006-02-22 | 4.6418 |
| 2006-02-21 | 4.6431 |
| 2006-02-20 | 4.6301 |
| 2006-02-19 | 4.6301 |
| 2006-02-18 | 4.6301 |
| 2006-02-17 | 4.6301 |
| 2006-02-16 | 4.6496 |
| 2006-02-15 | 4.6598 |
| 2006-02-14 | 4.6493 |
| 2006-02-13 | 4.6546 |
| 2006-02-12 | 4.654 |
| 2006-02-11 | 4.654 |
| 2006-02-10 | 4.654 |
| 2006-02-09 | 4.6082 |
| 2006-02-08 | 4.6309 |
| 2006-02-07 | 4.631 |
| 2006-02-06 | 4.6343 |
| 2006-02-05 | 4.6421 |
| 2006-02-04 | 4.6421 |
| 2006-02-03 | 4.6421 |
| 2006-02-02 | 4.6365 |
| 2006-02-01 | 4.6507 |
| 2006-01-31 | 4.597 |
| 2006-01-30 | 4.638 |
| 2006-01-29 | 4.6529 |
| 2006-01-28 | 4.6529 |
| 2006-01-27 | 4.6529 |
| 2006-01-26 | 4.6276 |
| 2006-01-25 | 4.6375 |
| 2006-01-24 | 4.5977 |
| 2006-01-23 | 4.5931 |
| 2006-01-22 | 4.579 |
| 2006-01-21 | 4.579 |
| 2006-01-20 | 4.579 |
| 2006-01-19 | 4.594 |
| 2006-01-18 | 4.6084 |
| 2006-01-17 | 4.5863 |
| 2006-01-16 | 4.5761 |
| 2006-01-15 | 4.5761 |
| 2006-01-14 | 4.5761 |
| 2006-01-13 | 4.5761 |
| 2006-01-12 | 4.6407 |
| 2006-01-11 | 4.583 |
| 2006-01-10 | 4.6011 |
| 2006-01-09 | 4.6205 |
| 2006-01-08 | 4.5858 |
| 2006-01-07 | 4.5858 |
| 2006-01-06 | 4.5858 |
| 2006-01-05 | 4.5931 |
| 2006-01-04 | 4.5863 |
| 2006-01-03 | 4.5766 |
| 2006-01-02 | 4.6092 |
| 2006-01-01 | 4.6092 |
| 2005-12-31 | 4.6092 |
| 2005-12-30 | 4.6092 |
| 2005-12-29 | 4.6098 |
| 2005-12-28 | 4.6335 |
| 2005-12-27 | 4.6074 |
| 2005-12-26 | 4.5997 |
| 2005-12-25 | 4.5997 |
| 2005-12-24 | 4.5997 |
| 2005-12-23 | 4.5997 |
| 2005-12-22 | 4.5656 |
| 2005-12-21 | 4.585 |
| 2005-12-20 | 4.6502 |
| 2005-12-19 | 4.6213 |
| 2005-12-18 | 4.6102 |
| 2005-12-17 | 4.6102 |
| 2005-12-16 | 4.6102 |
| 2005-12-15 | 4.6372 |
| 2005-12-14 | 4.6269 |
| 2005-12-13 | 4.615 |
| 2005-12-12 | 4.615 |
| 2005-12-11 | 4.596 |
| 2005-12-10 | 4.596 |
| 2005-12-09 | 4.596 |
| 2005-12-08 | 4.5652 |
| 2005-12-07 | 4.5808 |
| 2005-12-06 | 4.5886 |
| 2005-12-05 | 4.5708 |
| 2005-12-04 | 4.5635 |
| 2005-12-03 | 4.5635 |
| 2005-12-02 | 4.5635 |
| 2005-12-01 | 4.6246 |
| 2005-11-30 | 4.6138 |
| 2005-11-29 | 4.6293 |
| 2005-11-28 | 4.5584 |
| 2005-11-27 | 4.5847 |
| 2005-11-26 | 4.5847 |
| 2005-11-25 | 4.5847 |
| 2005-11-24 | 4.5611 |
| 2005-11-23 | 4.5611 |
| 2005-11-22 | 4.5069 |
| 2005-11-21 | 4.5797 |
| 2005-11-20 | 4.5557 |
| 2005-11-19 | 4.5557 |
| 2005-11-18 | 4.5557 |
| 2005-11-17 | 4.5373 |
| 2005-11-16 | 4.5773 |
| 2005-11-15 | 4.57 |
| 2005-11-14 | 4.5731 |
| 2005-11-13 | 4.5813 |
| 2005-11-12 | 4.5813 |
| 2005-11-11 | 4.5813 |
| 2005-11-10 | 4.587 |
| 2005-11-09 | 4.5825 |
| 2005-11-08 | 4.5187 |
| 2005-11-07 | 4.5288 |
| 2005-11-06 | 4.5223 |
| 2005-11-05 | 4.5223 |
| 2005-11-04 | 4.5223 |
| 2005-11-03 | 4.5721 |
| 2005-11-02 | 4.6202 |
| 2005-11-01 | 4.6055 |
| 2005-10-31 | 4.5973 |
| 2005-10-30 | 4.6228 |
| 2005-10-29 | 4.6228 |
| 2005-10-28 | 4.6228 |
| 2005-10-27 | 4.6434 |
| 2005-10-26 | 4.6184 |
| 2005-10-25 | 4.6344 |
| 2005-10-24 | 4.6087 |
| 2005-10-23 | 4.6143 |
| 2005-10-22 | 4.6143 |
| 2005-10-21 | 4.6143 |
| 2005-10-20 | 4.6198 |
| 2005-10-19 | 4.6102 |
| 2005-10-18 | 4.5948 |
| 2005-10-17 | 4.6252 |
| 2005-10-16 | 4.62 |
| 2005-10-15 | 4.62 |
| 2005-10-14 | 4.62 |
| 2005-10-13 | 4.606 |
| 2005-10-12 | 4.5929 |
| 2005-10-11 | 4.5806 |
| 2005-10-10 | 4.5963 |
| 2005-10-09 | 4.6168 |
| 2005-10-08 | 4.6168 |
| 2005-10-07 | 4.6168 |
| 2005-10-06 | 4.6217 |
| 2005-10-05 | 4.5718 |
| 2005-10-04 | 4.5578 |
| 2005-10-03 | 4.5471 |
| 2005-10-02 | 4.5871 |
| 2005-10-01 | 4.5871 |
| 2005-09-30 | 4.5871 |
| 2005-09-29 | 4.5562 |
| 2005-09-28 | 4.5575 |
| 2005-09-27 | 4.543 |
| 2005-09-26 | 4.5626 |
| 2005-09-25 | 4.5801 |
| 2005-09-24 | 4.5801 |
| 2005-09-23 | 4.5801 |
| 2005-09-22 | 4.5995 |
| 2005-09-21 | 4.5676 |
| 2005-09-20 | 4.5356 |
| 2005-09-19 | 4.5507 |
| 2005-09-18 | 4.5746 |
| 2005-09-17 | 4.5746 |
| 2005-09-16 | 4.5746 |
| 2005-09-15 | 4.5786 |
| 2005-09-14 | 4.612 |
| 2005-09-13 | 4.606 |
| 2005-09-12 | 4.6083 |
| 2005-09-11 | 4.6565 |
| 2005-09-10 | 4.6565 |
| 2005-09-09 | 4.6565 |
| 2005-09-08 | 4.6427 |
| 2005-09-07 | 4.6497 |
| 2005-09-06 | 4.6575 |
| 2005-09-05 | 4.6878 |
| 2005-09-04 | 4.6878 |
| 2005-09-03 | 4.6878 |
| 2005-09-02 | 4.6878 |
| 2005-09-01 | 4.682 |
| 2005-08-31 | 4.6277 |
| 2005-08-30 | 4.5782 |
| 2005-08-29 | 4.6196 |
| 2005-08-28 | 4.6459 |
| 2005-08-27 | 4.6459 |
| 2005-08-26 | 4.6459 |
| 2005-08-25 | 4.6507 |
| 2005-08-24 | 4.6377 |
| 2005-08-23 | 4.6304 |
| 2005-08-22 | 4.6275 |
| 2005-08-21 | 4.5967 |
| 2005-08-20 | 4.5967 |
| 2005-08-19 | 4.5967 |
| 2005-08-18 | 4.5906 |
| 2005-08-17 | 4.6302 |
| 2005-08-16 | 4.6589 |
| 2005-08-15 | 4.6613 |
| 2005-08-14 | 4.6876 |
| 2005-08-13 | 4.6876 |
| 2005-08-12 | 4.6876 |
| 2005-08-11 | 4.6904 |
| 2005-08-10 | 4.6645 |
| 2005-08-09 | 4.666 |
| 2005-08-08 | 4.6379 |
| 2005-08-07 | 4.6526 |
| 2005-08-06 | 4.6526 |
| 2005-08-05 | 4.6526 |
| 2005-08-04 | 4.663 |
| 2005-08-03 | 4.6639 |
| 2005-08-02 | 4.6213 |
| 2005-08-01 | 4.6207 |
| 2005-07-31 | 4.6476 |
| 2005-07-30 | 4.6476 |
| 2005-07-29 | 4.6476 |
| 2005-07-28 | 4.6409 |
| 2005-07-27 | 4.6112 |
| 2005-07-26 | 4.585 |
| 2005-07-25 | 4.6249 |
| 2005-07-24 | 4.6258 |
| 2005-07-23 | 4.6258 |
| 2005-07-22 | 4.6258 |
| 2005-07-21 | 4.6675 |
| 2005-07-20 | 4.6717 |
| 2005-07-19 | 4.6307 |
| 2005-07-18 | 4.6382 |
| 2005-07-17 | 4.5718 |
| 2005-07-16 | 4.5718 |
| 2005-07-15 | 4.5718 |
| 2005-07-14 | 4.5844 |
| 2005-07-13 | 4.6938 |
| 2005-07-12 | 4.7525 |
| 2005-07-11 | 4.6866 |
| 2005-07-10 | 4.6381 |
| 2005-07-09 | 4.6381 |
| 2005-07-08 | 4.6381 |
| 2005-07-07 | 4.6068 |
| 2005-07-06 | 4.602 |
| 2005-07-05 | 4.5861 |
| 2005-07-04 | 4.644 |
| 2005-07-03 | 4.644 |
| 2005-07-02 | 4.644 |
| 2005-07-01 | 4.644 |
| 2005-06-30 | 4.7024 |
| 2005-06-29 | 4.6853 |
| 2005-06-28 | 4.6793 |
| 2005-06-27 | 4.6987 |
| 2005-06-26 | 4.6845 |
| 2005-06-25 | 4.6845 |
| 2005-06-24 | 4.6845 |
| 2005-06-23 | 4.6636 |
| 2005-06-22 | 4.698 |
| 2005-06-21 | 4.7405 |
| 2005-06-20 | 4.687 |
| 2005-06-19 | 4.7541 |
| 2005-06-18 | 4.7541 |
| 2005-06-17 | 4.7541 |
| 2005-06-16 | 4.6874 |
| 2005-06-15 | 4.6952 |
| 2005-06-14 | 4.6607 |
| 2005-06-13 | 4.6939 |
| 2005-06-12 | 4.6403 |
| 2005-06-11 | 4.6403 |
| 2005-06-10 | 4.6403 |
| 2005-06-09 | 4.6817 |
| 2005-06-08 | 4.6384 |
| 2005-06-07 | 4.6934 |
| 2005-06-06 | 4.7234 |
| 2005-06-05 | 4.7152 |
| 2005-06-04 | 4.7152 |
| 2005-06-03 | 4.7152 |
| 2005-06-02 | 4.7299 |
| 2005-06-01 | 4.7157 |
| 2005-05-31 | 4.7439 |
| 2005-05-30 | 4.8625 |
| 2005-05-29 | 4.8625 |
| 2005-05-28 | 4.8625 |
| 2005-05-27 | 4.8625 |
| 2005-05-26 | 4.8297 |
| 2005-05-25 | 4.8644 |
| 2005-05-24 | 4.8588 |
| 2005-05-23 | 4.8518 |
| 2005-05-22 | 4.8559 |
| 2005-05-21 | 4.8559 |
| 2005-05-20 | 4.8559 |
| 2005-05-19 | 4.8763 |
| 2005-05-18 | 4.8977 |
| 2005-05-17 | 4.8521 |
| 2005-05-16 | 4.865 |
| 2005-05-15 | 4.9164 |
| 2005-05-14 | 4.9164 |
| 2005-05-13 | 4.9164 |
| 2005-05-12 | 4.9407 |
| 2005-05-11 | 4.9566 |
| 2005-05-10 | 4.9786 |
| 2005-05-09 | 4.9671 |
| 2005-05-08 | 5.0493 |
| 2005-05-07 | 5.0493 |
| 2005-05-06 | 5.0493 |
| 2005-05-05 | 5.1058 |
| 2005-05-04 | 5.1038 |
| 2005-05-03 | 4.9916 |
| 2005-05-02 | 4.9897 |
| 2005-05-01 | 4.9834 |
| 2005-04-30 | 4.9834 |
| 2005-04-29 | 4.9834 |
| 2005-04-28 | 4.9914 |
| 2005-04-27 | 5 |
| 2005-04-26 | 5.0077 |
| 2005-04-25 | 5.0128 |
| 2005-04-24 | 5.0421 |
| 2005-04-23 | 5.0421 |
| 2005-04-22 | 5.0421 |
| 2005-04-21 | 5.039 |
| 2005-04-20 | 5.0454 |
| 2005-04-19 | 5.0537 |
| 2005-04-18 | 5.0537 |
| 2005-04-17 | 5.0501 |
| 2005-04-16 | 5.0501 |
| 2005-04-15 | 5.0501 |
| 2005-04-14 | 5.0501 |
| 2005-04-13 | 5.0905 |
| 2005-04-12 | 5.0834 |
| 2005-04-11 | 5.0609 |
| 2005-04-10 | 5.0412 |
| 2005-04-09 | 5.0412 |
| 2005-04-08 | 5.0412 |
| 2005-04-07 | 5.003 |
| 2005-04-06 | 5.0078 |
| 2005-04-05 | 5.0101 |
| 2005-04-04 | 4.9933 |
| 2005-04-03 | 5.0222 |
| 2005-04-02 | 5.0222 |
| 2005-04-01 | 5.0222 |
| 2005-03-31 | 5.0421 |
| 2005-03-30 | 5.0173 |
| 2005-03-29 | 5.0133 |
| 2005-03-28 | 5.0045 |
| 2005-03-27 | 5.012 |
| 2005-03-26 | 5.012 |
| 2005-03-25 | 5.012 |
| 2005-03-24 | 5.012 |
| 2005-03-23 | 5.0106 |
| 2005-03-22 | 5.0435 |
| 2005-03-21 | 5.0738 |
| 2005-03-20 | 5.1626 |
| 2005-03-19 | 5.1626 |
| 2005-03-18 | 5.1626 |
| 2005-03-17 | 5.1804 |
| 2005-03-16 | 5.2078 |
| 2005-03-15 | 5.1633 |
| 2005-03-14 | 5.1858 |
| 2005-03-13 | 5.2461 |
| 2005-03-12 | 5.2461 |
| 2005-03-11 | 5.2461 |
| 2005-03-10 | 5.2237 |
| 2005-03-09 | 5.2205 |
| 2005-03-08 | 5.1963 |
| 2005-03-07 | 5.2197 |
| 2005-03-06 | 5.2388 |
| 2005-03-05 | 5.2388 |
| 2005-03-04 | 5.2388 |
| 2005-03-03 | 5.1907 |
| 2005-03-02 | 5.1907 |
| 2005-03-01 | 5.1858 |
| 2005-02-28 | 5.1833 |
| 2005-02-27 | 5.1879 |
| 2005-02-26 | 5.1879 |
| 2005-02-25 | 5.1879 |
| 2005-02-24 | 5.1698 |
| 2005-02-23 | 5.1668 |
| 2005-02-22 | 5.1972 |
| 2005-02-21 | 5.1135 |
| 2005-02-20 | 5.1135 |
| 2005-02-19 | 5.1135 |
| 2005-02-18 | 5.1135 |
| 2005-02-17 | 5.1006 |
| 2005-02-16 | 5.0902 |
| 2005-02-15 | 5.0891 |
| 2005-02-14 | 5.025 |
| 2005-02-13 | 4.9972 |
| 2005-02-12 | 4.9972 |
| 2005-02-11 | 4.9972 |
| 2005-02-10 | 4.9957 |
| 2005-02-09 | 4.9713 |
| 2005-02-08 | 4.9535 |
| 2005-02-07 | 4.9657 |
| 2005-02-06 | 4.9682 |
| 2005-02-05 | 4.9682 |
| 2005-02-04 | 4.9682 |
| 2005-02-03 | 5.0132 |
| 2005-02-02 | 5.0449 |
| 2005-02-01 | 5.0529 |
| 2005-01-31 | 5.0297 |
| 2005-01-30 | 5.0373 |
| 2005-01-29 | 5.0373 |
| 2005-01-28 | 5.0373 |
| 2005-01-27 | 5.034 |
| 2005-01-26 | 5.0226 |
| 2005-01-25 | 4.9844 |
| 2005-01-24 | 5.0175 |
| 2005-01-23 | 5.0293 |
| 2005-01-22 | 5.0293 |
| 2005-01-21 | 5.0293 |
| 2005-01-20 | 5.0191 |
| 2005-01-19 | 5.0858 |
| 2005-01-18 | 5.0948 |
| 2005-01-17 | 5.1186 |
| 2005-01-16 | 5.1186 |
| 2005-01-15 | 5.1186 |
| 2005-01-14 | 5.1186 |
| 2005-01-13 | 5.1496 |
| 2005-01-12 | 5.158 |
| 2005-01-11 | 5.111 |
| 2005-01-10 | 5.0961 |
| 2005-01-09 | 5.0996 |
| 2005-01-08 | 5.0996 |
| 2005-01-07 | 5.0996 |
| 2005-01-06 | 5.1341 |
| 2005-01-05 | 5.1545 |
| 2005-01-04 | 5.1485 |
| 2005-01-03 | 5.2098 |
| 2005-01-02 | 5.2367 |
| 2005-01-01 | 5.2367 |
| 2004-12-31 | 5.2367 |
| 2004-12-30 | 5.2601 |
| 2004-12-29 | 5.2242 |
| 2004-12-28 | 5.2462 |
| 2004-12-27 | 5.2931 |
| 2004-12-26 | 5.2569 |
| 2004-12-25 | 5.2569 |
| 2004-12-24 | 5.2569 |
| 2004-12-23 | 5.2495 |
| 2004-12-22 | 5.2186 |
| 2004-12-21 | 5.2324 |
| 2004-12-20 | 5.2559 |
| 2004-12-19 | 5.2204 |
| 2004-12-18 | 5.2204 |
| 2004-12-17 | 5.2204 |
| 2004-12-16 | 5.2231 |
| 2004-12-15 | 5.2707 |
| 2004-12-14 | 5.2084 |
| 2004-12-13 | 5.1926 |
| 2004-12-12 | 5.1901 |
| 2004-12-11 | 5.1901 |
| 2004-12-10 | 5.1901 |
| 2004-12-09 | 5.2287 |
| 2004-12-08 | 5.2464 |
| 2004-12-07 | 5.2994 |
| 2004-12-06 | 5.2523 |
| 2004-12-05 | 5.2418 |
| 2004-12-04 | 5.2418 |
| 2004-12-03 | 5.2418 |
| 2004-12-02 | 5.1677 |
| 2004-12-01 | 5.1958 |
| 2004-11-30 | 5.191 |
| 2004-11-29 | 5.1777 |
| 2004-11-28 | 5.1619 |
| 2004-11-27 | 5.1619 |
| 2004-11-26 | 5.1619 |
| 2004-11-25 | 5.1462 |
| 2004-11-24 | 5.1252 |
| 2004-11-23 | 5.0871 |
| 2004-11-22 | 5.0913 |
| 2004-11-21 | 5.086 |
| 2004-11-20 | 5.086 |
| 2004-11-19 | 5.086 |
| 2004-11-18 | 5.0675 |
| 2004-11-17 | 5.077 |
| 2004-11-16 | 5.1253 |
| 2004-11-15 | 5.1101 |
| 2004-11-14 | 5.0929 |
| 2004-11-13 | 5.0929 |
| 2004-11-12 | 5.0929 |
| 2004-11-11 | 5.0936 |
| 2004-11-10 | 5.0696 |
| 2004-11-09 | 5.0718 |
| 2004-11-08 | 5.0797 |
| 2004-11-07 | 5.1233 |
| 2004-11-06 | 5.1233 |
| 2004-11-05 | 5.1233 |
| 2004-11-04 | 5.0772 |
| 2004-11-03 | 5.0804 |
| 2004-11-02 | 5.0618 |
| 2004-11-01 | 5.0807 |
| 2004-10-31 | 5.0976 |
| 2004-10-30 | 5.0976 |
| 2004-10-29 | 5.0976 |
| 2004-10-28 | 5.0733 |
| 2004-10-27 | 5.0733 |
| 2004-10-26 | 5.08 |
| 2004-10-25 | 5.1193 |
| 2004-10-24 | 5.0454 |
| 2004-10-23 | 5.0454 |
| 2004-10-22 | 5.0454 |
| 2004-10-21 | 5.0054 |
| 2004-10-20 | 5.0068 |
| 2004-10-19 | 4.9814 |
| 2004-10-18 | 4.9926 |
| 2004-10-17 | 4.9536 |
| 2004-10-16 | 4.9536 |
| 2004-10-15 | 4.9536 |
| 2004-10-14 | 4.896 |
| 2004-10-13 | 4.8881 |
| 2004-10-12 | 4.869 |
| 2004-10-11 | 4.8945 |
| 2004-10-10 | 4.8946 |
| 2004-10-09 | 4.8946 |
| 2004-10-08 | 4.8946 |
| 2004-10-07 | 4.8449 |
| 2004-10-06 | 4.8402 |
| 2004-10-05 | 4.85 |
| 2004-10-04 | 4.8276 |
| 2004-10-03 | 4.8849 |
| 2004-10-02 | 4.8849 |
| 2004-10-01 | 4.8849 |
| 2004-09-30 | 4.9071 |
| 2004-09-29 | 4.8562 |
| 2004-09-28 | 4.8772 |
| 2004-09-27 | 4.8555 |
| 2004-09-26 | 4.8646 |
| 2004-09-25 | 4.8646 |
| 2004-09-24 | 4.8646 |
| 2004-09-23 | 4.8917 |
| 2004-09-22 | 4.8963 |
| 2004-09-21 | 4.9611 |
| 2004-09-20 | 4.9134 |
| 2004-09-19 | 4.9301 |
| 2004-09-18 | 4.9301 |
| 2004-09-17 | 4.9301 |
| 2004-09-16 | 4.9287 |
| 2004-09-15 | 4.9224 |
| 2004-09-14 | 4.9682 |
| 2004-09-13 | 4.9625 |
| 2004-09-12 | 4.9669 |
| 2004-09-11 | 4.9669 |
| 2004-09-10 | 4.9669 |
| 2004-09-09 | 4.9366 |
| 2004-09-08 | 4.9283 |
| 2004-09-07 | 4.8903 |
| 2004-09-06 | 4.8749 |
| 2004-09-05 | 4.8804 |
| 2004-09-04 | 4.8804 |
| 2004-09-03 | 4.8804 |
| 2004-09-02 | 4.9254 |
| 2004-09-01 | 4.9447 |
| 2004-08-31 | 4.9167 |
| 2004-08-30 | 4.8802 |
| 2004-08-29 | 4.7198 |
| 2004-08-28 | 4.7198 |
| 2004-08-27 | 4.7198 |
| 2004-08-26 | 4.7446 |
| 2004-08-25 | 4.7395 |
| 2004-08-24 | 4.7379 |
| 2004-08-23 | 4.7979 |